currencystats247.com

CurrencyStats247 > Växelkurser > CUP-MOP och MOP-CUP växelkurser - 2024

CUP-MOP och MOP-CUP växelkurser - 2024

CUP-MOP och MOP-CUP växelkurser

Se växelkurserna för CUP-MOP MOP-CUP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 CUP = 0,3033 MOP
1 MOP = 3,2967 CUP

Jan 2024

DatumCUP-MOPMOP-CUP
01 jan 2024 1 CUP = 0.3045 MOP 1 MOP = 3.2841 CUP
02 jan 2024 1 CUP = 0.3038 MOP 1 MOP = 3.2916 CUP
03 jan 2024 1 CUP = 0.3032 MOP 1 MOP = 3.2976 CUP
04 jan 2024 1 CUP = 0.3034 MOP 1 MOP = 3.2956 CUP
05 jan 2024 1 CUP = 0.3036 MOP 1 MOP = 3.2939 CUP
06 jan 2024 1 CUP = 0.3024 MOP 1 MOP = 3.307 CUP
07 jan 2024 1 CUP = 0.3024 MOP 1 MOP = 3.307 CUP
08 jan 2024 1 CUP = 0.3033 MOP 1 MOP = 3.2971 CUP
09 jan 2024 1 CUP = 0.3036 MOP 1 MOP = 3.2933 CUP
10 jan 2024 1 CUP = 0.304 MOP 1 MOP = 3.2898 CUP
11 jan 2024 1 CUP = 0.3039 MOP 1 MOP = 3.2903 CUP
12 jan 2024 1 CUP = 0.3042 MOP 1 MOP = 3.2872 CUP
13 jan 2024 1 CUP = 0.3036 MOP 1 MOP = 3.2936 CUP
14 jan 2024 1 CUP = 0.3036 MOP 1 MOP = 3.2936 CUP
15 jan 2024 1 CUP = 0.3037 MOP 1 MOP = 3.2928 CUP
16 jan 2024 1 CUP = 0.3042 MOP 1 MOP = 3.2874 CUP
17 jan 2024 1 CUP = 0.3041 MOP 1 MOP = 3.2882 CUP
18 jan 2024 1 CUP = 0.304 MOP 1 MOP = 3.2892 CUP
19 jan 2024 1 CUP = 0.3041 MOP 1 MOP = 3.2881 CUP
20 jan 2024 1 CUP = 0.3032 MOP 1 MOP = 3.2985 CUP
21 jan 2024 1 CUP = 0.3032 MOP 1 MOP = 3.2985 CUP
22 jan 2024 1 CUP = 0.3038 MOP 1 MOP = 3.2916 CUP
23 jan 2024 1 CUP = 0.3039 MOP 1 MOP = 3.291 CUP
24 jan 2024 1 CUP = 0.3039 MOP 1 MOP = 3.2908 CUP
25 jan 2024 1 CUP = 0.3039 MOP 1 MOP = 3.29 CUP
26 jan 2024 1 CUP = 0.3038 MOP 1 MOP = 3.2919 CUP
27 jan 2024 1 CUP = 0.304 MOP 1 MOP = 3.2893 CUP
28 jan 2024 1 CUP = 0.304 MOP 1 MOP = 3.2893 CUP
29 jan 2024 1 CUP = 0.3035 MOP 1 MOP = 3.2951 CUP
30 jan 2024 1 CUP = 0.3038 MOP 1 MOP = 3.292 CUP
31 jan 2024 1 CUP = 0.3039 MOP 1 MOP = 3.2905 CUP

Feb 2024

DatumCUP-MOPMOP-CUP
01 feb 2024 1 CUP = 0.3039 MOP 1 MOP = 3.2909 CUP
02 feb 2024 1 CUP = 0.304 MOP 1 MOP = 3.2898 CUP
03 feb 2024 1 CUP = 0.304 MOP 1 MOP = 3.2898 CUP
04 feb 2024 1 CUP = 0.304 MOP 1 MOP = 3.2898 CUP
05 feb 2024 1 CUP = 0.3041 MOP 1 MOP = 3.2883 CUP
06 feb 2024 1 CUP = 0.3043 MOP 1 MOP = 3.2865 CUP
07 feb 2024 1 CUP = 0.304 MOP 1 MOP = 3.2892 CUP
08 feb 2024 1 CUP = 0.3042 MOP 1 MOP = 3.2878 CUP
09 feb 2024 1 CUP = 0.3039 MOP 1 MOP = 3.2906 CUP
10 feb 2024 1 CUP = 0.3036 MOP 1 MOP = 3.2933 CUP
11 feb 2024 1 CUP = 0.3036 MOP 1 MOP = 3.2933 CUP
12 feb 2024 1 CUP = 0.3039 MOP 1 MOP = 3.2902 CUP
13 feb 2024 1 CUP = 0.3039 MOP 1 MOP = 3.2908 CUP
14 feb 2024 1 CUP = 0.3039 MOP 1 MOP = 3.2906 CUP
15 feb 2024 1 CUP = 0.3038 MOP 1 MOP = 3.2915 CUP
16 feb 2024 1 CUP = 0.3042 MOP 1 MOP = 3.2877 CUP
17 feb 2024 1 CUP = 0.3042 MOP 1 MOP = 3.2877 CUP
18 feb 2024 1 CUP = 0.304 MOP 1 MOP = 3.289 CUP
19 feb 2024 1 CUP = 0.304 MOP 1 MOP = 3.29 CUP
20 feb 2024 1 CUP = 0.304 MOP 1 MOP = 3.2896 CUP
21 feb 2024 1 CUP = 0.304 MOP 1 MOP = 3.2893 CUP
22 feb 2024 1 CUP = 0.3041 MOP 1 MOP = 3.2885 CUP
23 feb 2024 1 CUP = 0.3041 MOP 1 MOP = 3.2879 CUP
24 feb 2024 1 CUP = 0.3038 MOP 1 MOP = 3.2914 CUP
25 feb 2024 1 CUP = 0.3038 MOP 1 MOP = 3.2914 CUP
26 feb 2024 1 CUP = 0.304 MOP 1 MOP = 3.2897 CUP
27 feb 2024 1 CUP = 0.3041 MOP 1 MOP = 3.2889 CUP
28 feb 2024 1 CUP = 0.3042 MOP 1 MOP = 3.2878 CUP
29 feb 2024 1 CUP = 0.3043 MOP 1 MOP = 3.2858 CUP

Mar 2024

DatumCUP-MOPMOP-CUP
01 mar 2024 1 CUP = 0.3041 MOP 1 MOP = 3.2879 CUP
02 mar 2024 1 CUP = 0.3033 MOP 1 MOP = 3.2973 CUP
03 mar 2024 1 CUP = 0.3033 MOP 1 MOP = 3.2973 CUP
04 mar 2024 1 CUP = 0.3042 MOP 1 MOP = 3.2875 CUP
05 mar 2024 1 CUP = 0.3041 MOP 1 MOP = 3.2879 CUP
06 mar 2024 1 CUP = 0.3041 MOP 1 MOP = 3.2888 CUP
07 mar 2024 1 CUP = 0.304 MOP 1 MOP = 3.2898 CUP
08 mar 2024 1 CUP = 0.3041 MOP 1 MOP = 3.2886 CUP
09 mar 2024 1 CUP = 0.3037 MOP 1 MOP = 3.2929 CUP
10 mar 2024 1 CUP = 0.3037 MOP 1 MOP = 3.2929 CUP
11 mar 2024 1 CUP = 0.304 MOP 1 MOP = 3.2893 CUP
12 mar 2024 1 CUP = 0.304 MOP 1 MOP = 3.2894 CUP
13 mar 2024 1 CUP = 0.3041 MOP 1 MOP = 3.2888 CUP
14 mar 2024 1 CUP = 0.3041 MOP 1 MOP = 3.2882 CUP
15 mar 2024 1 CUP = 0.304 MOP 1 MOP = 3.289 CUP
16 mar 2024 1 CUP = 0.3041 MOP 1 MOP = 3.2882 CUP
17 mar 2024 1 CUP = 0.3041 MOP 1 MOP = 3.2882 CUP
18 mar 2024 1 CUP = 0.3039 MOP 1 MOP = 3.2901 CUP
19 mar 2024 1 CUP = 0.3041 MOP 1 MOP = 3.2885 CUP
20 mar 2024 1 CUP = 0.3041 MOP 1 MOP = 3.2881 CUP
21 mar 2024 1 CUP = 0.304 MOP 1 MOP = 3.2897 CUP
22 mar 2024 1 CUP = 0.3038 MOP 1 MOP = 3.2915 CUP
23 mar 2024 1 CUP = 0.3026 MOP 1 MOP = 3.3045 CUP
24 mar 2024 1 CUP = 0.3026 MOP 1 MOP = 3.3045 CUP
25 mar 2024 1 CUP = 0.304 MOP 1 MOP = 3.2897 CUP
26 mar 2024 1 CUP = 0.3041 MOP 1 MOP = 3.2879 CUP
27 mar 2024 1 CUP = 0.3042 MOP 1 MOP = 3.2878 CUP
28 mar 2024 1 CUP = 0.304 MOP 1 MOP = 3.289 CUP
29 mar 2024 1 CUP = 0.3041 MOP 1 MOP = 3.2879 CUP
30 mar 2024 1 CUP = 0.3038 MOP 1 MOP = 3.2919 CUP
31 mar 2024 1 CUP = 0.3038 MOP 1 MOP = 3.2919 CUP

Apr 2024

DatumCUP-MOPMOP-CUP
01 apr 2024 1 CUP = 0.3041 MOP 1 MOP = 3.2889 CUP
02 apr 2024 1 CUP = 0.3043 MOP 1 MOP = 3.2865 CUP
03 apr 2024 1 CUP = 0.3042 MOP 1 MOP = 3.2878 CUP
04 apr 2024 1 CUP = 0.3042 MOP 1 MOP = 3.2873 CUP
05 apr 2024 1 CUP = 0.3043 MOP 1 MOP = 3.2864 CUP
06 apr 2024 1 CUP = 0.3039 MOP 1 MOP = 3.2909 CUP
07 apr 2024 1 CUP = 0.3039 MOP 1 MOP = 3.2909 CUP
08 apr 2024 1 CUP = 0.3046 MOP 1 MOP = 3.2832 CUP
09 apr 2024 1 CUP = 0.3044 MOP 1 MOP = 3.2854 CUP
10 apr 2024 1 CUP = 0.3047 MOP 1 MOP = 3.2821 CUP
11 apr 2024 1 CUP = 0.3046 MOP 1 MOP = 3.2835 CUP
12 apr 2024 1 CUP = 0.3045 MOP 1 MOP = 3.2844 CUP
13 apr 2024 1 CUP = 0.3045 MOP 1 MOP = 3.2844 CUP
14 apr 2024 1 CUP = 0.3039 MOP 1 MOP = 3.2908 CUP
15 apr 2024 1 CUP = 0.3041 MOP 1 MOP = 3.2879 CUP
16 apr 2024 1 CUP = 0.3043 MOP 1 MOP = 3.2866 CUP
17 apr 2024 1 CUP = 0.3041 MOP 1 MOP = 3.288 CUP
18 apr 2024 1 CUP = 0.3044 MOP 1 MOP = 3.2854 CUP
19 apr 2024 1 CUP = 0.3045 MOP 1 MOP = 3.2844 CUP
20 apr 2024 1 CUP = 0.3038 MOP 1 MOP = 3.2918 CUP
21 apr 2024 1 CUP = 0.3038 MOP 1 MOP = 3.2918 CUP
22 apr 2024 1 CUP = 0.3048 MOP 1 MOP = 3.2805 CUP
23 apr 2024 1 CUP = 0.3042 MOP 1 MOP = 3.287 CUP
24 apr 2024 1 CUP = 0.3045 MOP 1 MOP = 3.2839 CUP
25 apr 2024 1 CUP = 0.3041 MOP 1 MOP = 3.2888 CUP
26 apr 2024 1 CUP = 0.3041 MOP 1 MOP = 3.2881 CUP
27 apr 2024 1 CUP = 0.305 MOP 1 MOP = 3.2783 CUP
28 apr 2024 1 CUP = 0.305 MOP 1 MOP = 3.2783 CUP
29 apr 2024 1 CUP = 0.3042 MOP 1 MOP = 3.2877 CUP
30 apr 2024 1 CUP = 0.3041 MOP 1 MOP = 3.288 CUP

May 2024

DatumCUP-MOPMOP-CUP
01 maj 2024 1 CUP = 0.3041 MOP 1 MOP = 3.2887 CUP
02 maj 2024 1 CUP = 0.304 MOP 1 MOP = 3.2899 CUP
03 maj 2024 1 CUP = 0.3036 MOP 1 MOP = 3.2935 CUP
04 maj 2024 1 CUP = 0.3029 MOP 1 MOP = 3.3015 CUP
05 maj 2024 1 CUP = 0.3029 MOP 1 MOP = 3.3015 CUP
06 maj 2024 1 CUP = 0.3038 MOP 1 MOP = 3.292 CUP
07 maj 2024 1 CUP = 0.304 MOP 1 MOP = 3.289 CUP
08 maj 2024 1 CUP = 0.3039 MOP 1 MOP = 3.2902 CUP
09 maj 2024 1 CUP = 0.3039 MOP 1 MOP = 3.2909 CUP
10 maj 2024 1 CUP = 0.3037 MOP 1 MOP = 3.2928 CUP
11 maj 2024 1 CUP = 0.3037 MOP 1 MOP = 3.2928 CUP
12 maj 2024 1 CUP = 0.3034 MOP 1 MOP = 3.2956 CUP
13 maj 2024 1 CUP = 0.3036 MOP 1 MOP = 3.2941 CUP
14 maj 2024 1 CUP = 0.3036 MOP 1 MOP = 3.2937 CUP
15 maj 2024 1 CUP = 0.3035 MOP 1 MOP = 3.2953 CUP
16 maj 2024 1 CUP = 0.3034 MOP 1 MOP = 3.2962 CUP
17 maj 2024 1 CUP = 0.3032 MOP 1 MOP = 3.2977 CUP
18 maj 2024 1 CUP = 0.3017 MOP 1 MOP = 3.3147 CUP
19 maj 2024 1 CUP = 0.3017 MOP 1 MOP = 3.3147 CUP
20 maj 2024 1 CUP = 0.3034 MOP 1 MOP = 3.2962 CUP
21 maj 2024 1 CUP = 0.3034 MOP 1 MOP = 3.2963 CUP
22 maj 2024 1 CUP = 0.3036 MOP 1 MOP = 3.294 CUP
23 maj 2024 1 CUP = 0.3035 MOP 1 MOP = 3.2951 CUP
24 maj 2024 1 CUP = 0.3038 MOP 1 MOP = 3.2915 CUP
25 maj 2024 1 CUP = 0.3033 MOP 1 MOP = 3.2969 CUP
26 maj 2024 1 CUP = 0.3033 MOP 1 MOP = 3.2969 CUP
27 maj 2024 1 CUP = 0.3035 MOP 1 MOP = 3.2946 CUP
28 maj 2024 1 CUP = 0.3034 MOP 1 MOP = 3.2964 CUP
29 maj 2024 1 CUP = 0.304 MOP 1 MOP = 3.2899 CUP
30 maj 2024 1 CUP = 0.3039 MOP 1 MOP = 3.291 CUP
31 maj 2024 1 CUP = 0.3038 MOP 1 MOP = 3.2918 CUP

Jun 2024

DatumCUP-MOPMOP-CUP
01 jun 2024 1 CUP = 0.3037 MOP 1 MOP = 3.2928 CUP
02 jun 2024 1 CUP = 0.3037 MOP 1 MOP = 3.2928 CUP
03 jun 2024 1 CUP = 0.3038 MOP 1 MOP = 3.2919 CUP
04 jun 2024 1 CUP = 0.3037 MOP 1 MOP = 3.2931 CUP
05 jun 2024 1 CUP = 0.3037 MOP 1 MOP = 3.2926 CUP
06 jun 2024 1 CUP = 0.3037 MOP 1 MOP = 3.2927 CUP
07 jun 2024 1 CUP = 0.3035 MOP 1 MOP = 3.2948 CUP
08 jun 2024 1 CUP = 0.3055 MOP 1 MOP = 3.273 CUP
09 jun 2024 1 CUP = 0.3055 MOP 1 MOP = 3.273 CUP
10 jun 2024 1 CUP = 0.3035 MOP 1 MOP = 3.2949 CUP
11 jun 2024 1 CUP = 0.304 MOP 1 MOP = 3.2893 CUP
12 jun 2024 1 CUP = 0.3036 MOP 1 MOP = 3.2939 CUP
13 jun 2024 1 CUP = 0.3036 MOP 1 MOP = 3.2942 CUP
14 jun 2024 1 CUP = 0.3035 MOP 1 MOP = 3.2945 CUP
15 jun 2024 1 CUP = 0.3029 MOP 1 MOP = 3.3015 CUP
16 jun 2024 1 CUP = 0.3029 MOP 1 MOP = 3.3015 CUP
17 jun 2024 1 CUP = 0.3035 MOP 1 MOP = 3.2952 CUP
18 jun 2024 1 CUP = 0.3035 MOP 1 MOP = 3.2948 CUP
19 jun 2024 1 CUP = 0.3035 MOP 1 MOP = 3.2951 CUP
20 jun 2024 1 CUP = 0.3033 MOP 1 MOP = 3.2969 CUP
21 jun 2024 1 CUP = 0.3032 MOP 1 MOP = 3.2977 CUP
22 jun 2024 1 CUP = 0.3027 MOP 1 MOP = 3.3041 CUP
23 jun 2024 1 CUP = 0.3027 MOP 1 MOP = 3.3041 CUP
24 jun 2024 1 CUP = 0.3035 MOP 1 MOP = 3.2952 CUP
25 jun 2024 1 CUP = 0.3036 MOP 1 MOP = 3.2935 CUP
26 jun 2024 1 CUP = 0.3036 MOP 1 MOP = 3.2942 CUP
27 jun 2024 1 CUP = 0.3037 MOP 1 MOP = 3.2931 CUP
28 jun 2024 1 CUP = 0.3036 MOP 1 MOP = 3.2943 CUP
29 jun 2024 1 CUP = 0.3036 MOP 1 MOP = 3.2943 CUP
30 jun 2024 1 CUP = 0.3033 MOP 1 MOP = 3.2975 CUP

Jul 2024

DatumCUP-MOPMOP-CUP
01 jul 2024 1 CUP = 0.3037 MOP 1 MOP = 3.2929 CUP
02 jul 2024 1 CUP = 0.3037 MOP 1 MOP = 3.2928 CUP
03 jul 2024 1 CUP = 0.3036 MOP 1 MOP = 3.2942 CUP
04 jul 2024 1 CUP = 0.3036 MOP 1 MOP = 3.2936 CUP
05 jul 2024 1 CUP = 0.3036 MOP 1 MOP = 3.2937 CUP
06 jul 2024 1 CUP = 0.3028 MOP 1 MOP = 3.3025 CUP
07 jul 2024 1 CUP = 0.3028 MOP 1 MOP = 3.3025 CUP
08 jul 2024 1 CUP = 0.3036 MOP 1 MOP = 3.2941 CUP
09 jul 2024 1 CUP = 0.3038 MOP 1 MOP = 3.2916 CUP
10 jul 2024 1 CUP = 0.3036 MOP 1 MOP = 3.2943 CUP
11 jul 2024 1 CUP = 0.3035 MOP 1 MOP = 3.2954 CUP
12 jul 2024 1 CUP = 0.3034 MOP 1 MOP = 3.2957 CUP
13 jul 2024 1 CUP = 0.3034 MOP 1 MOP = 3.2957 CUP
14 jul 2024 1 CUP = 0.3026 MOP 1 MOP = 3.3047 CUP
15 jul 2024 1 CUP = 0.3033 MOP 1 MOP = 3.2967 CUP
16 jul 2024 1 CUP = 0.3034 MOP 1 MOP = 3.2958 CUP
17 jul 2024 1 CUP = 0.3034 MOP 1 MOP = 3.2965 CUP
18 jul 2024 1 CUP = 0.3035 MOP 1 MOP = 3.2944 CUP
19 jul 2024 1 CUP = 0.3034 MOP 1 MOP = 3.2958 CUP
20 jul 2024 1 CUP = 0.3033 MOP 1 MOP = 3.2968 CUP
21 jul 2024 1 CUP = 0.3033 MOP 1 MOP = 3.2968 CUP
22 jul 2024 1 CUP = 0.3035 MOP 1 MOP = 3.2944 CUP
23 jul 2024 1 CUP = 0.3033 MOP 1 MOP = 3.2968 CUP
24 jul 2024 1 CUP = 0.3036 MOP 1 MOP = 3.2935 CUP
25 jul 2024 1 CUP = 0.3034 MOP 1 MOP = 3.2957 CUP
26 jul 2024 1 CUP = 0.3034 MOP 1 MOP = 3.296 CUP
27 jul 2024 1 CUP = 0.303 MOP 1 MOP = 3.3006 CUP
28 jul 2024 1 CUP = 0.303 MOP 1 MOP = 3.3006 CUP
29 jul 2024 1 CUP = 0.3037 MOP 1 MOP = 3.2928 CUP
30 jul 2024 1 CUP = 0.3038 MOP 1 MOP = 3.292 CUP
31 jul 2024 1 CUP = 0.3036 MOP 1 MOP = 3.2943 CUP

Aug 2024

DatumCUP-MOPMOP-CUP
01 aug 2024 1 CUP = 0.3035 MOP 1 MOP = 3.2948 CUP
02 aug 2024 1 CUP = 0.3034 MOP 1 MOP = 3.2958 CUP
03 aug 2024 1 CUP = 0.3009 MOP 1 MOP = 3.3239 CUP
04 aug 2024 1 CUP = 0.3009 MOP 1 MOP = 3.3239 CUP
05 aug 2024 1 CUP = 0.3023 MOP 1 MOP = 3.308 CUP
06 aug 2024 1 CUP = 0.303 MOP 1 MOP = 3.3005 CUP
07 aug 2024 1 CUP = 0.303 MOP 1 MOP = 3.3001 CUP
08 aug 2024 1 CUP = 0.3029 MOP 1 MOP = 3.3019 CUP
09 aug 2024 1 CUP = 0.3032 MOP 1 MOP = 3.2984 CUP
10 aug 2024 1 CUP = 0.3032 MOP 1 MOP = 3.2984 CUP
11 aug 2024 1 CUP = 0.3028 MOP 1 MOP = 3.3022 CUP
12 aug 2024 1 CUP = 0.303 MOP 1 MOP = 3.2998 CUP
13 aug 2024 1 CUP = 0.3027 MOP 1 MOP = 3.304 CUP
14 aug 2024 1 CUP = 0.3028 MOP 1 MOP = 3.303 CUP
15 aug 2024 1 CUP = 0.3029 MOP 1 MOP = 3.3019 CUP
16 aug 2024 1 CUP = 0.3031 MOP 1 MOP = 3.2996 CUP
17 aug 2024 1 CUP = 0.3019 MOP 1 MOP = 3.3125 CUP
18 aug 2024 1 CUP = 0.3019 MOP 1 MOP = 3.3125 CUP
19 aug 2024 1 CUP = 0.3029 MOP 1 MOP = 3.3013 CUP
20 aug 2024 1 CUP = 0.3027 MOP 1 MOP = 3.3033 CUP
21 aug 2024 1 CUP = 0.3032 MOP 1 MOP = 3.2982 CUP
22 aug 2024 1 CUP = 0.3033 MOP 1 MOP = 3.2974 CUP
23 aug 2024 1 CUP = 0.3033 MOP 1 MOP = 3.2973 CUP
24 aug 2024 1 CUP = 0.3008 MOP 1 MOP = 3.3247 CUP
25 aug 2024 1 CUP = 0.3008 MOP 1 MOP = 3.3247 CUP
26 aug 2024 1 CUP = 0.303 MOP 1 MOP = 3.2999 CUP
27 aug 2024 1 CUP = 0.3032 MOP 1 MOP = 3.2982 CUP
28 aug 2024 1 CUP = 0.3031 MOP 1 MOP = 3.2995 CUP
29 aug 2024 1 CUP = 0.303 MOP 1 MOP = 3.3 CUP
30 aug 2024 1 CUP = 0.3031 MOP 1 MOP = 3.2996 CUP
31 aug 2024 1 CUP = 0.3031 MOP 1 MOP = 3.2996 CUP

Sep 2024

DatumCUP-MOPMOP-CUP
01 sep 2024 1 CUP = 0.3035 MOP 1 MOP = 3.2948 CUP
02 sep 2024 1 CUP = 0.303 MOP 1 MOP = 3.2999 CUP
03 sep 2024 1 CUP = 0.303 MOP 1 MOP = 3.3001 CUP
04 sep 2024 1 CUP = 0.3033 MOP 1 MOP = 3.2972 CUP
05 sep 2024 1 CUP = 0.3028 MOP 1 MOP = 3.3023 CUP
06 sep 2024 1 CUP = 0.303 MOP 1 MOP = 3.3008 CUP
07 sep 2024 1 CUP = 0.3033 MOP 1 MOP = 3.2976 CUP
08 sep 2024 1 CUP = 0.3033 MOP 1 MOP = 3.2976 CUP
09 sep 2024 1 CUP = 0.303 MOP 1 MOP = 3.3004 CUP
10 sep 2024 1 CUP = 0.3032 MOP 1 MOP = 3.2983 CUP
11 sep 2024 1 CUP = 0.303 MOP 1 MOP = 3.3002 CUP
12 sep 2024 1 CUP = 0.3034 MOP 1 MOP = 3.2961 CUP
13 sep 2024 1 CUP = 0.3031 MOP 1 MOP = 3.2988 CUP
14 sep 2024 1 CUP = 0.3032 MOP 1 MOP = 3.2983 CUP
15 sep 2024 1 CUP = 0.3032 MOP 1 MOP = 3.2983 CUP
16 sep 2024 1 CUP = 0.3031 MOP 1 MOP = 3.2989 CUP
17 sep 2024 1 CUP = 0.303 MOP 1 MOP = 3.3007 CUP
18 sep 2024 1 CUP = 0.303 MOP 1 MOP = 3.3005 CUP
19 sep 2024 1 CUP = 0.3033 MOP 1 MOP = 3.2966 CUP
20 sep 2024 1 CUP = 0.303 MOP 1 MOP = 3.3004 CUP
21 sep 2024 1 CUP = 0.3024 MOP 1 MOP = 3.3065 CUP
22 sep 2024 1 CUP = 0.3024 MOP 1 MOP = 3.3065 CUP
23 sep 2024 1 CUP = 0.3024 MOP 1 MOP = 3.3067 CUP
24 sep 2024 1 CUP = 0.3027 MOP 1 MOP = 3.3034 CUP
25 sep 2024 1 CUP = 0.3027 MOP 1 MOP = 3.3038 CUP
26 sep 2024 1 CUP = 0.3024 MOP 1 MOP = 3.3065 CUP
27 sep 2024 1 CUP = 0.3021 MOP 1 MOP = 3.3097 CUP
28 sep 2024 1 CUP = 0.3021 MOP 1 MOP = 3.3097 CUP
29 sep 2024 1 CUP = 0.3021 MOP 1 MOP = 3.3097 CUP
30 sep 2024 1 CUP = 0.3018 MOP 1 MOP = 3.3133 CUP

Oct 2024

DatumCUP-MOPMOP-CUP
01 okt 2024 1 CUP = 0.3019 MOP 1 MOP = 3.3124 CUP
02 okt 2024 1 CUP = 0.3016 MOP 1 MOP = 3.3152 CUP
03 okt 2024 1 CUP = 0.302 MOP 1 MOP = 3.3111 CUP
04 okt 2024 1 CUP = 0.3017 MOP 1 MOP = 3.3149 CUP
05 okt 2024 1 CUP = 0.303 MOP 1 MOP = 3.3003 CUP
06 okt 2024 1 CUP = 0.303 MOP 1 MOP = 3.3003 CUP
07 okt 2024 1 CUP = 0.3017 MOP 1 MOP = 3.314 CUP
08 okt 2024 1 CUP = 0.3023 MOP 1 MOP = 3.3084 CUP
09 okt 2024 1 CUP = 0.3022 MOP 1 MOP = 3.3088 CUP
10 okt 2024 1 CUP = 0.3022 MOP 1 MOP = 3.3093 CUP
11 okt 2024 1 CUP = 0.3022 MOP 1 MOP = 3.3089 CUP
12 okt 2024 1 CUP = 0.3017 MOP 1 MOP = 3.3151 CUP
13 okt 2024 1 CUP = 0.3022 MOP 1 MOP = 3.3089 CUP
14 okt 2024 1 CUP = 0.3019 MOP 1 MOP = 3.3121 CUP
15 okt 2024 1 CUP = 0.302 MOP 1 MOP = 3.3114 CUP
16 okt 2024 1 CUP = 0.302 MOP 1 MOP = 3.3112 CUP
17 okt 2024 1 CUP = 0.3021 MOP 1 MOP = 3.3102 CUP
18 okt 2024 1 CUP = 0.302 MOP 1 MOP = 3.3111 CUP
19 okt 2024 1 CUP = 0.3011 MOP 1 MOP = 3.321 CUP
20 okt 2024 1 CUP = 0.3011 MOP 1 MOP = 3.321 CUP
21 okt 2024 1 CUP = 0.302 MOP 1 MOP = 3.3108 CUP
22 okt 2024 1 CUP = 0.3022 MOP 1 MOP = 3.309 CUP
23 okt 2024 1 CUP = 0.302 MOP 1 MOP = 3.3117 CUP
24 okt 2024 1 CUP = 0.302 MOP 1 MOP = 3.3108 CUP
25 okt 2024 1 CUP = 0.302 MOP 1 MOP = 3.3112 CUP
26 okt 2024 1 CUP = 0.3026 MOP 1 MOP = 3.3042 CUP
27 okt 2024 1 CUP = 0.3026 MOP 1 MOP = 3.3042 CUP
28 okt 2024 1 CUP = 0.3019 MOP 1 MOP = 3.3126 CUP
29 okt 2024 1 CUP = 0.302 MOP 1 MOP = 3.311 CUP
30 okt 2024 1 CUP = 0.3023 MOP 1 MOP = 3.3077 CUP
31 okt 2024 1 CUP = 0.3019 MOP 1 MOP = 3.3119 CUP

Nov 2024

DatumCUP-MOPMOP-CUP
01 nov 2024 1 CUP = 0.3023 MOP 1 MOP = 3.3075 CUP
02 nov 2024 1 CUP = 0.3023 MOP 1 MOP = 3.3075 CUP
03 nov 2024 1 CUP = 0.3019 MOP 1 MOP = 3.3122 CUP
04 nov 2024 1 CUP = 0.3023 MOP 1 MOP = 3.3079 CUP
05 nov 2024 1 CUP = 0.3021 MOP 1 MOP = 3.3099 CUP
06 nov 2024 1 CUP = 0.3022 MOP 1 MOP = 3.3095 CUP
07 nov 2024 1 CUP = 0.302 MOP 1 MOP = 3.3112 CUP
08 nov 2024 1 CUP = 0.3023 MOP 1 MOP = 3.3079 CUP
09 nov 2024 1 CUP = 0.3038 MOP 1 MOP = 3.2911 CUP
10 nov 2024 1 CUP = 0.3038 MOP 1 MOP = 3.2911 CUP
11 nov 2024 1 CUP = 0.3022 MOP 1 MOP = 3.3088 CUP
12 nov 2024 1 CUP = 0.3025 MOP 1 MOP = 3.3056 CUP
13 nov 2024 1 CUP = 0.3026 MOP 1 MOP = 3.3052 CUP
14 nov 2024 1 CUP = 0.3025 MOP 1 MOP = 3.3061 CUP
15 nov 2024 1 CUP = 0.3028 MOP 1 MOP = 3.3026 CUP
16 nov 2024 1 CUP = 0.3035 MOP 1 MOP = 3.2949 CUP
17 nov 2024 1 CUP = 0.3035 MOP 1 MOP = 3.2949 CUP
18 nov 2024 1 CUP = 0.3027 MOP 1 MOP = 3.3032 CUP
19 nov 2024 1 CUP = 0.3026 MOP 1 MOP = 3.3052 CUP
20 nov 2024 1 CUP = 0.3026 MOP 1 MOP = 3.305 CUP
21 nov 2024 1 CUP = 0.3025 MOP 1 MOP = 3.3059 CUP
22 nov 2024 1 CUP = 0.3028 MOP 1 MOP = 3.3027 CUP
23 nov 2024 1 CUP = 0.3025 MOP 1 MOP = 3.306 CUP

CUP-MOP och MOP-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats