> CRC-PGK och PGK-CRC växelkurser - 2024

CRC-PGK och PGK-CRC växelkurser - 2024

CRC-PGK och PGK-CRC växelkurser

Se växelkurserna för CRC-PGK PGK-CRC för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 CRC = 0,0075 PGK

1 PGK = 133,2297 CRC

1år 2år 3år

CRC till PGKPGK till CRC

Jan 2024

Datum	CRC-PGK	PGK-CRC
01 jan 2024	1 CRC = 0.0073 PGK	1 PGK = 137.4164 CRC
02 jan 2024	1 CRC = 0.0072 PGK	1 PGK = 139.2596 CRC
03 jan 2024	1 CRC = 0.0072 PGK	1 PGK = 139.2671 CRC
04 jan 2024	1 CRC = 0.0072 PGK	1 PGK = 139.1628 CRC
05 jan 2024	1 CRC = 0.0072 PGK	1 PGK = 139.0321 CRC
06 jan 2024	1 CRC = 0.0072 PGK	1 PGK = 139.0334 CRC
07 jan 2024	1 CRC = 0.0072 PGK	1 PGK = 139.0334 CRC
08 jan 2024	1 CRC = 0.0072 PGK	1 PGK = 139.1773 CRC
09 jan 2024	1 CRC = 0.0072 PGK	1 PGK = 139.1475 CRC
10 jan 2024	1 CRC = 0.0073 PGK	1 PGK = 137.6116 CRC
11 jan 2024	1 CRC = 0.0072 PGK	1 PGK = 139.3711 CRC
12 jan 2024	1 CRC = 0.0072 PGK	1 PGK = 139.1508 CRC
13 jan 2024	1 CRC = 0.0072 PGK	1 PGK = 139.1496 CRC
14 jan 2024	1 CRC = 0.0072 PGK	1 PGK = 139.1496 CRC
15 jan 2024	1 CRC = 0.0072 PGK	1 PGK = 139.0953 CRC
16 jan 2024	1 CRC = 0.0072 PGK	1 PGK = 139.0226 CRC
17 jan 2024	1 CRC = 0.0072 PGK	1 PGK = 138.1281 CRC
18 jan 2024	1 CRC = 0.0073 PGK	1 PGK = 137.8904 CRC
19 jan 2024	1 CRC = 0.0073 PGK	1 PGK = 137.619 CRC
20 jan 2024	1 CRC = 0.0073 PGK	1 PGK = 137.6228 CRC
21 jan 2024	1 CRC = 0.0073 PGK	1 PGK = 137.6228 CRC
22 jan 2024	1 CRC = 0.0073 PGK	1 PGK = 137.5552 CRC
23 jan 2024	1 CRC = 0.0073 PGK	1 PGK = 137.2592 CRC
24 jan 2024	1 CRC = 0.0073 PGK	1 PGK = 137.2591 CRC
25 jan 2024	1 CRC = 0.0073 PGK	1 PGK = 136.9208 CRC
26 jan 2024	1 CRC = 0.0074 PGK	1 PGK = 134.6499 CRC
27 jan 2024	1 CRC = 0.0074 PGK	1 PGK = 134.6499 CRC
28 jan 2024	1 CRC = 0.0074 PGK	1 PGK = 134.6499 CRC
29 jan 2024	1 CRC = 0.0073 PGK	1 PGK = 136.4344 CRC
30 jan 2024	1 CRC = 0.0073 PGK	1 PGK = 136.8784 CRC
31 jan 2024	1 CRC = 0.0074 PGK	1 PGK = 135.0255 CRC

Feb 2024

Datum	CRC-PGK	PGK-CRC
01 feb 2024	1 CRC = 0.0073 PGK	1 PGK = 136.8642 CRC
02 feb 2024	1 CRC = 0.0073 PGK	1 PGK = 137.6961 CRC
03 feb 2024	1 CRC = 0.0073 PGK	1 PGK = 137.6961 CRC
04 feb 2024	1 CRC = 0.0073 PGK	1 PGK = 137.6961 CRC
05 feb 2024	1 CRC = 0.0073 PGK	1 PGK = 137.8372 CRC
06 feb 2024	1 CRC = 0.0073 PGK	1 PGK = 137.8216 CRC
07 feb 2024	1 CRC = 0.0073 PGK	1 PGK = 137.797 CRC
08 feb 2024	1 CRC = 0.0074 PGK	1 PGK = 135.9431 CRC
09 feb 2024	1 CRC = 0.0074 PGK	1 PGK = 135.8634 CRC
10 feb 2024	1 CRC = 0.0074 PGK	1 PGK = 135.8887 CRC
11 feb 2024	1 CRC = 0.0074 PGK	1 PGK = 135.8887 CRC
12 feb 2024	1 CRC = 0.0074 PGK	1 PGK = 135.8643 CRC
13 feb 2024	1 CRC = 0.0074 PGK	1 PGK = 135.8267 CRC
14 feb 2024	1 CRC = 0.0074 PGK	1 PGK = 135.9296 CRC
15 feb 2024	1 CRC = 0.0073 PGK	1 PGK = 136.0588 CRC
16 feb 2024	1 CRC = 0.0074 PGK	1 PGK = 135.6701 CRC
17 feb 2024	1 CRC = 0.0072 PGK	1 PGK = 138.6934 CRC
18 feb 2024	1 CRC = 0.0074 PGK	1 PGK = 135.6568 CRC
19 feb 2024	1 CRC = 0.0074 PGK	1 PGK = 135.0415 CRC
20 feb 2024	1 CRC = 0.0074 PGK	1 PGK = 135.0381 CRC
21 feb 2024	1 CRC = 0.0074 PGK	1 PGK = 134.7581 CRC
22 feb 2024	1 CRC = 0.0074 PGK	1 PGK = 135.1293 CRC
23 feb 2024	1 CRC = 0.0074 PGK	1 PGK = 135.0218 CRC
24 feb 2024	1 CRC = 0.0074 PGK	1 PGK = 135.0218 CRC
25 feb 2024	1 CRC = 0.0074 PGK	1 PGK = 135.0218 CRC
26 feb 2024	1 CRC = 0.0073 PGK	1 PGK = 136.6803 CRC
27 feb 2024	1 CRC = 0.0074 PGK	1 PGK = 134.9971 CRC
28 feb 2024	1 CRC = 0.0074 PGK	1 PGK = 134.9005 CRC
29 feb 2024	1 CRC = 0.0074 PGK	1 PGK = 134.2455 CRC

Mar 2024

Datum	CRC-PGK	PGK-CRC
01 mar 2024	1 CRC = 0.0074 PGK	1 PGK = 134.2462 CRC
02 mar 2024	1 CRC = 0.0074 PGK	1 PGK = 134.2462 CRC
03 mar 2024	1 CRC = 0.0074 PGK	1 PGK = 134.2462 CRC
04 mar 2024	1 CRC = 0.0074 PGK	1 PGK = 134.7417 CRC
05 mar 2024	1 CRC = 0.0074 PGK	1 PGK = 134.6606 CRC
06 mar 2024	1 CRC = 0.0074 PGK	1 PGK = 134.6528 CRC
07 mar 2024	1 CRC = 0.0075 PGK	1 PGK = 134.1985 CRC
08 mar 2024	1 CRC = 0.0075 PGK	1 PGK = 133.8689 CRC
09 mar 2024	1 CRC = 0.0075 PGK	1 PGK = 133.8683 CRC
10 mar 2024	1 CRC = 0.0075 PGK	1 PGK = 133.8683 CRC
11 mar 2024	1 CRC = 0.0074 PGK	1 PGK = 135.7239 CRC
12 mar 2024	1 CRC = 0.0075 PGK	1 PGK = 133.9314 CRC
13 mar 2024	1 CRC = 0.0075 PGK	1 PGK = 133.6364 CRC
14 mar 2024	1 CRC = 0.0075 PGK	1 PGK = 133.7162 CRC
15 mar 2024	1 CRC = 0.0075 PGK	1 PGK = 133.4313 CRC
16 mar 2024	1 CRC = 0.0075 PGK	1 PGK = 133.4295 CRC
17 mar 2024	1 CRC = 0.0075 PGK	1 PGK = 133.4295 CRC
18 mar 2024	1 CRC = 0.0074 PGK	1 PGK = 134.9635 CRC
19 mar 2024	1 CRC = 0.0075 PGK	1 PGK = 133.3778 CRC
20 mar 2024	1 CRC = 0.0075 PGK	1 PGK = 133.4965 CRC
21 mar 2024	1 CRC = 0.0075 PGK	1 PGK = 133.2365 CRC
22 mar 2024	1 CRC = 0.0074 PGK	1 PGK = 134.6057 CRC
23 mar 2024	1 CRC = 0.0074 PGK	1 PGK = 134.6069 CRC
24 mar 2024	1 CRC = 0.0074 PGK	1 PGK = 134.6069 CRC
25 mar 2024	1 CRC = 0.0075 PGK	1 PGK = 133.0888 CRC
26 mar 2024	1 CRC = 0.0076 PGK	1 PGK = 131.6751 CRC
27 mar 2024	1 CRC = 0.0075 PGK	1 PGK = 132.8169 CRC
28 mar 2024	1 CRC = 0.0076 PGK	1 PGK = 131.4278 CRC
29 mar 2024	1 CRC = 0.0076 PGK	1 PGK = 131.4438 CRC
30 mar 2024	1 CRC = 0.0076 PGK	1 PGK = 131.4438 CRC
31 mar 2024	1 CRC = 0.0076 PGK	1 PGK = 131.4438 CRC

Apr 2024

Datum	CRC-PGK	PGK-CRC
01 apr 2024	1 CRC = 0.0076 PGK	1 PGK = 131.4432 CRC
02 apr 2024	1 CRC = 0.0076 PGK	1 PGK = 131.0085 CRC
03 apr 2024	1 CRC = 0.0076 PGK	1 PGK = 130.8065 CRC
04 apr 2024	1 CRC = 0.0075 PGK	1 PGK = 132.8612 CRC
05 apr 2024	1 CRC = 0.0075 PGK	1 PGK = 132.7956 CRC
06 apr 2024	1 CRC = 0.0075 PGK	1 PGK = 132.7956 CRC
07 apr 2024	1 CRC = 0.0075 PGK	1 PGK = 132.7956 CRC
08 apr 2024	1 CRC = 0.0074 PGK	1 PGK = 134.5462 CRC
09 apr 2024	1 CRC = 0.0075 PGK	1 PGK = 132.5576 CRC
10 apr 2024	1 CRC = 0.0075 PGK	1 PGK = 132.5576 CRC
11 apr 2024	1 CRC = 0.0075 PGK	1 PGK = 132.5328 CRC
12 apr 2024	1 CRC = 0.0075 PGK	1 PGK = 132.4951 CRC
13 apr 2024	1 CRC = 0.0075 PGK	1 PGK = 132.4538 CRC
14 apr 2024	1 CRC = 0.0075 PGK	1 PGK = 132.4927 CRC
15 apr 2024	1 CRC = 0.0076 PGK	1 PGK = 132.3252 CRC
16 apr 2024	1 CRC = 0.0076 PGK	1 PGK = 132.2552 CRC
17 apr 2024	1 CRC = 0.0076 PGK	1 PGK = 131.8249 CRC
18 apr 2024	1 CRC = 0.0076 PGK	1 PGK = 131.8684 CRC
19 apr 2024	1 CRC = 0.0076 PGK	1 PGK = 132.1571 CRC
20 apr 2024	1 CRC = 0.0076 PGK	1 PGK = 132.1552 CRC
21 apr 2024	1 CRC = 0.0076 PGK	1 PGK = 132.1552 CRC
22 apr 2024	1 CRC = 0.0076 PGK	1 PGK = 131.6947 CRC
23 apr 2024	1 CRC = 0.0076 PGK	1 PGK = 132.0222 CRC
24 apr 2024	1 CRC = 0.0076 PGK	1 PGK = 131.9468 CRC
25 apr 2024	1 CRC = 0.0077 PGK	1 PGK = 130.5011 CRC
26 apr 2024	1 CRC = 0.0076 PGK	1 PGK = 131.6361 CRC
27 apr 2024	1 CRC = 0.0076 PGK	1 PGK = 131.6349 CRC
28 apr 2024	1 CRC = 0.0076 PGK	1 PGK = 131.6349 CRC
29 apr 2024	1 CRC = 0.0076 PGK	1 PGK = 131.7765 CRC
30 apr 2024	1 CRC = 0.0076 PGK	1 PGK = 131.7098 CRC

May 2024

Datum	CRC-PGK	PGK-CRC
01 maj 2024	1 CRC = 0.0076 PGK	1 PGK = 132.2057 CRC
02 maj 2024	1 CRC = 0.0076 PGK	1 PGK = 132.1257 CRC
03 maj 2024	1 CRC = 0.0076 PGK	1 PGK = 132.2171 CRC
04 maj 2024	1 CRC = 0.0076 PGK	1 PGK = 132.2177 CRC
05 maj 2024	1 CRC = 0.0076 PGK	1 PGK = 132.2177 CRC
06 maj 2024	1 CRC = 0.0076 PGK	1 PGK = 132.2676 CRC
07 maj 2024	1 CRC = 0.0076 PGK	1 PGK = 132.094 CRC
08 maj 2024	1 CRC = 0.0076 PGK	1 PGK = 132.1058 CRC
09 maj 2024	1 CRC = 0.0076 PGK	1 PGK = 131.9949 CRC
10 maj 2024	1 CRC = 0.0076 PGK	1 PGK = 132.0583 CRC
11 maj 2024	1 CRC = 0.0076 PGK	1 PGK = 132.0583 CRC
12 maj 2024	1 CRC = 0.0076 PGK	1 PGK = 132.0583 CRC
13 maj 2024	1 CRC = 0.0076 PGK	1 PGK = 132.0494 CRC
14 maj 2024	1 CRC = 0.0076 PGK	1 PGK = 132.006 CRC
15 maj 2024	1 CRC = 0.0076 PGK	1 PGK = 131.9848 CRC
16 maj 2024	1 CRC = 0.0076 PGK	1 PGK = 131.8135 CRC
17 maj 2024	1 CRC = 0.0076 PGK	1 PGK = 131.7902 CRC
18 maj 2024	1 CRC = 0.0076 PGK	1 PGK = 131.7902 CRC
19 maj 2024	1 CRC = 0.0076 PGK	1 PGK = 131.7902 CRC
20 maj 2024	1 CRC = 0.0076 PGK	1 PGK = 131.7547 CRC
21 maj 2024	1 CRC = 0.0076 PGK	1 PGK = 131.8803 CRC
22 maj 2024	1 CRC = 0.0076 PGK	1 PGK = 131.9319 CRC
23 maj 2024	1 CRC = 0.0076 PGK	1 PGK = 131.9336 CRC
24 maj 2024	1 CRC = 0.0076 PGK	1 PGK = 131.925 CRC
25 maj 2024	1 CRC = 0.0076 PGK	1 PGK = 131.925 CRC
26 maj 2024	1 CRC = 0.0076 PGK	1 PGK = 131.925 CRC
27 maj 2024	1 CRC = 0.0076 PGK	1 PGK = 132.2443 CRC
28 maj 2024	1 CRC = 0.0076 PGK	1 PGK = 132.2495 CRC
29 maj 2024	1 CRC = 0.0075 PGK	1 PGK = 133.4901 CRC
30 maj 2024	1 CRC = 0.0075 PGK	1 PGK = 133.9116 CRC
31 maj 2024	1 CRC = 0.0074 PGK	1 PGK = 135.7564 CRC

Jun 2024

Datum	CRC-PGK	PGK-CRC
01 jun 2024	1 CRC = 0.0074 PGK	1 PGK = 135.7589 CRC
02 jun 2024	1 CRC = 0.0074 PGK	1 PGK = 135.7589 CRC
03 jun 2024	1 CRC = 0.0075 PGK	1 PGK = 133.8879 CRC
04 jun 2024	1 CRC = 0.0073 PGK	1 PGK = 136.2097 CRC
05 jun 2024	1 CRC = 0.0073 PGK	1 PGK = 136.1405 CRC
06 jun 2024	1 CRC = 0.0074 PGK	1 PGK = 135.7818 CRC
07 jun 2024	1 CRC = 0.0073 PGK	1 PGK = 137.656 CRC
08 jun 2024	1 CRC = 0.0073 PGK	1 PGK = 137.6465 CRC
09 jun 2024	1 CRC = 0.0073 PGK	1 PGK = 137.6465 CRC
10 jun 2024	1 CRC = 0.0074 PGK	1 PGK = 135.9723 CRC
11 jun 2024	1 CRC = 0.0073 PGK	1 PGK = 136.1929 CRC
12 jun 2024	1 CRC = 0.0074 PGK	1 PGK = 135.9781 CRC
13 jun 2024	1 CRC = 0.0074 PGK	1 PGK = 135.3351 CRC
14 jun 2024	1 CRC = 0.0074 PGK	1 PGK = 135.2843 CRC
15 jun 2024	1 CRC = 0.0074 PGK	1 PGK = 135.2842 CRC
16 jun 2024	1 CRC = 0.0074 PGK	1 PGK = 135.2842 CRC
17 jun 2024	1 CRC = 0.0073 PGK	1 PGK = 136.6683 CRC
18 jun 2024	1 CRC = 0.0074 PGK	1 PGK = 134.8349 CRC
19 jun 2024	1 CRC = 0.0075 PGK	1 PGK = 134.0749 CRC
20 jun 2024	1 CRC = 0.0075 PGK	1 PGK = 134.064 CRC
21 jun 2024	1 CRC = 0.0075 PGK	1 PGK = 134.0184 CRC
22 jun 2024	1 CRC = 0.0075 PGK	1 PGK = 134.0135 CRC
23 jun 2024	1 CRC = 0.0075 PGK	1 PGK = 134.0135 CRC
24 jun 2024	1 CRC = 0.0075 PGK	1 PGK = 133.9748 CRC
25 jun 2024	1 CRC = 0.0075 PGK	1 PGK = 134.1364 CRC
26 jun 2024	1 CRC = 0.0075 PGK	1 PGK = 133.9915 CRC
27 jun 2024	1 CRC = 0.0074 PGK	1 PGK = 135.8208 CRC
28 jun 2024	1 CRC = 0.0074 PGK	1 PGK = 136.0349 CRC
29 jun 2024	1 CRC = 0.0074 PGK	1 PGK = 136.0349 CRC
30 jun 2024	1 CRC = 0.0074 PGK	1 PGK = 136.0349 CRC

Jul 2024

Datum	CRC-PGK	PGK-CRC
01 jul 2024	1 CRC = 0.0073 PGK	1 PGK = 136.2648 CRC
02 jul 2024	1 CRC = 0.0073 PGK	1 PGK = 136.2733 CRC
03 jul 2024	1 CRC = 0.0073 PGK	1 PGK = 136.3583 CRC
04 jul 2024	1 CRC = 0.0073 PGK	1 PGK = 136.3708 CRC
05 jul 2024	1 CRC = 0.0073 PGK	1 PGK = 136.4197 CRC
06 jul 2024	1 CRC = 0.0073 PGK	1 PGK = 136.4204 CRC
07 jul 2024	1 CRC = 0.0073 PGK	1 PGK = 136.4204 CRC
08 jul 2024	1 CRC = 0.0073 PGK	1 PGK = 136.8141 CRC
09 jul 2024	1 CRC = 0.0073 PGK	1 PGK = 136.7506 CRC
10 jul 2024	1 CRC = 0.0073 PGK	1 PGK = 136.5123 CRC
11 jul 2024	1 CRC = 0.0075 PGK	1 PGK = 134.0953 CRC
12 jul 2024	1 CRC = 0.0075 PGK	1 PGK = 133.5665 CRC
13 jul 2024	1 CRC = 0.0075 PGK	1 PGK = 133.5843 CRC
14 jul 2024	1 CRC = 0.0075 PGK	1 PGK = 133.5837 CRC
15 jul 2024	1 CRC = 0.0075 PGK	1 PGK = 133.647 CRC
16 jul 2024	1 CRC = 0.0075 PGK	1 PGK = 133.7318 CRC
17 jul 2024	1 CRC = 0.0075 PGK	1 PGK = 133.5047 CRC
18 jul 2024	1 CRC = 0.0075 PGK	1 PGK = 133.5394 CRC
19 jul 2024	1 CRC = 0.0075 PGK	1 PGK = 133.9667 CRC
20 jul 2024	1 CRC = 0.0075 PGK	1 PGK = 133.9667 CRC
21 jul 2024	1 CRC = 0.0075 PGK	1 PGK = 133.9667 CRC
22 jul 2024	1 CRC = 0.0074 PGK	1 PGK = 135.2091 CRC
23 jul 2024	1 CRC = 0.0074 PGK	1 PGK = 135.1974 CRC
24 jul 2024	1 CRC = 0.0073 PGK	1 PGK = 137.1183 CRC
25 jul 2024	1 CRC = 0.0073 PGK	1 PGK = 136.718 CRC
26 jul 2024	1 CRC = 0.0074 PGK	1 PGK = 134.7728 CRC
27 jul 2024	1 CRC = 0.0074 PGK	1 PGK = 134.7734 CRC
28 jul 2024	1 CRC = 0.0074 PGK	1 PGK = 134.7734 CRC
29 jul 2024	1 CRC = 0.0074 PGK	1 PGK = 134.8225 CRC
30 jul 2024	1 CRC = 0.0074 PGK	1 PGK = 134.799 CRC
31 jul 2024	1 CRC = 0.0075 PGK	1 PGK = 133.5358 CRC

Aug 2024

Datum	CRC-PGK	PGK-CRC
01 aug 2024	1 CRC = 0.0075 PGK	1 PGK = 133.0109 CRC
02 aug 2024	1 CRC = 0.0075 PGK	1 PGK = 133.2026 CRC
03 aug 2024	1 CRC = 0.0075 PGK	1 PGK = 133.2001 CRC
04 aug 2024	1 CRC = 0.0075 PGK	1 PGK = 133.2001 CRC
05 aug 2024	1 CRC = 0.0075 PGK	1 PGK = 133.1332 CRC
06 aug 2024	1 CRC = 0.0074 PGK	1 PGK = 134.451 CRC
07 aug 2024	1 CRC = 0.0074 PGK	1 PGK = 134.292 CRC
08 aug 2024	1 CRC = 0.0074 PGK	1 PGK = 134.3023 CRC
09 aug 2024	1 CRC = 0.0074 PGK	1 PGK = 134.4834 CRC
10 aug 2024	1 CRC = 0.0073 PGK	1 PGK = 136.4473 CRC
11 aug 2024	1 CRC = 0.0074 PGK	1 PGK = 134.4846 CRC
12 aug 2024	1 CRC = 0.0073 PGK	1 PGK = 136.3837 CRC
13 aug 2024	1 CRC = 0.0074 PGK	1 PGK = 134.4503 CRC
14 aug 2024	1 CRC = 0.0075 PGK	1 PGK = 133.5046 CRC
15 aug 2024	1 CRC = 0.0075 PGK	1 PGK = 133.4356 CRC
16 aug 2024	1 CRC = 0.0075 PGK	1 PGK = 133.4038 CRC
17 aug 2024	1 CRC = 0.0075 PGK	1 PGK = 133.4025 CRC
18 aug 2024	1 CRC = 0.0075 PGK	1 PGK = 133.4025 CRC
19 aug 2024	1 CRC = 0.0076 PGK	1 PGK = 131.4974 CRC
20 aug 2024	1 CRC = 0.0076 PGK	1 PGK = 131.3786 CRC
21 aug 2024	1 CRC = 0.0076 PGK	1 PGK = 131.841 CRC
22 aug 2024	1 CRC = 0.0075 PGK	1 PGK = 133.2207 CRC
23 aug 2024	1 CRC = 0.0075 PGK	1 PGK = 133.1943 CRC
24 aug 2024	1 CRC = 0.0075 PGK	1 PGK = 133.1967 CRC
25 aug 2024	1 CRC = 0.0075 PGK	1 PGK = 133.1967 CRC
26 aug 2024	1 CRC = 0.0074 PGK	1 PGK = 135.0655 CRC
27 aug 2024	1 CRC = 0.0075 PGK	1 PGK = 133.6559 CRC
28 aug 2024	1 CRC = 0.0075 PGK	1 PGK = 133.1222 CRC
29 aug 2024	1 CRC = 0.0076 PGK	1 PGK = 131.3042 CRC
30 aug 2024	1 CRC = 0.0076 PGK	1 PGK = 131.1783 CRC
31 aug 2024	1 CRC = 0.0076 PGK	1 PGK = 131.3031 CRC

Sep 2024

Datum	CRC-PGK	PGK-CRC
01 sep 2024	1 CRC = 0.0076 PGK	1 PGK = 131.1801 CRC
02 sep 2024	1 CRC = 0.0076 PGK	1 PGK = 131.2196 CRC
03 sep 2024	1 CRC = 0.0077 PGK	1 PGK = 130.687 CRC
04 sep 2024	1 CRC = 0.0076 PGK	1 PGK = 130.9192 CRC
05 sep 2024	1 CRC = 0.0075 PGK	1 PGK = 132.7873 CRC
06 sep 2024	1 CRC = 0.0075 PGK	1 PGK = 132.6826 CRC
07 sep 2024	1 CRC = 0.0075 PGK	1 PGK = 132.6814 CRC
08 sep 2024	1 CRC = 0.0075 PGK	1 PGK = 132.6814 CRC
09 sep 2024	1 CRC = 0.0075 PGK	1 PGK = 132.8917 CRC
10 sep 2024	1 CRC = 0.0075 PGK	1 PGK = 132.6932 CRC
11 sep 2024	1 CRC = 0.0076 PGK	1 PGK = 130.7663 CRC
12 sep 2024	1 CRC = 0.0077 PGK	1 PGK = 130.5116 CRC
13 sep 2024	1 CRC = 0.0076 PGK	1 PGK = 131.38 CRC
14 sep 2024	1 CRC = 0.0077 PGK	1 PGK = 130.5366 CRC
15 sep 2024	1 CRC = 0.0077 PGK	1 PGK = 130.5366 CRC
16 sep 2024	1 CRC = 0.0076 PGK	1 PGK = 130.8046 CRC
17 sep 2024	1 CRC = 0.0077 PGK	1 PGK = 130.544 CRC
18 sep 2024	1 CRC = 0.0077 PGK	1 PGK = 130.4267 CRC
19 sep 2024	1 CRC = 0.0077 PGK	1 PGK = 130.4702 CRC
20 sep 2024	1 CRC = 0.0075 PGK	1 PGK = 132.5478 CRC
21 sep 2024	1 CRC = 0.0075 PGK	1 PGK = 132.5549 CRC
22 sep 2024	1 CRC = 0.0075 PGK	1 PGK = 132.5549 CRC
23 sep 2024	1 CRC = 0.0077 PGK	1 PGK = 130.5665 CRC
24 sep 2024	1 CRC = 0.0075 PGK	1 PGK = 132.5912 CRC
25 sep 2024	1 CRC = 0.0077 PGK	1 PGK = 130.3487 CRC
26 sep 2024	1 CRC = 0.0076 PGK	1 PGK = 132.1002 CRC
27 sep 2024	1 CRC = 0.0077 PGK	1 PGK = 130.5348 CRC
28 sep 2024	1 CRC = 0.0077 PGK	1 PGK = 130.605 CRC
29 sep 2024	1 CRC = 0.0077 PGK	1 PGK = 130.605 CRC
30 sep 2024	1 CRC = 0.0077 PGK	1 PGK = 130.6673 CRC

Oct 2024

Datum	CRC-PGK	PGK-CRC
01 okt 2024	1 CRC = 0.0076 PGK	1 PGK = 132.1733 CRC
02 okt 2024	1 CRC = 0.0077 PGK	1 PGK = 129.8353 CRC
03 okt 2024	1 CRC = 0.0077 PGK	1 PGK = 130.232 CRC
04 okt 2024	1 CRC = 0.0077 PGK	1 PGK = 130.238 CRC
05 okt 2024	1 CRC = 0.0077 PGK	1 PGK = 130.2368 CRC
06 okt 2024	1 CRC = 0.0077 PGK	1 PGK = 130.2368 CRC
07 okt 2024	1 CRC = 0.0077 PGK	1 PGK = 130.5009 CRC
08 okt 2024	1 CRC = 0.0076 PGK	1 PGK = 131.8959 CRC
09 okt 2024	1 CRC = 0.0076 PGK	1 PGK = 131.4006 CRC
10 okt 2024	1 CRC = 0.0076 PGK	1 PGK = 131.3697 CRC
11 okt 2024	1 CRC = 0.0076 PGK	1 PGK = 131.3403 CRC
12 okt 2024	1 CRC = 0.0076 PGK	1 PGK = 131.3415 CRC
13 okt 2024	1 CRC = 0.0076 PGK	1 PGK = 131.2007 CRC
14 okt 2024	1 CRC = 0.0076 PGK	1 PGK = 131.5398 CRC
15 okt 2024	1 CRC = 0.0076 PGK	1 PGK = 130.7351 CRC
16 okt 2024	1 CRC = 0.0076 PGK	1 PGK = 130.728 CRC
17 okt 2024	1 CRC = 0.0077 PGK	1 PGK = 130.6452 CRC
18 okt 2024	1 CRC = 0.0077 PGK	1 PGK = 130.4775 CRC
19 okt 2024	1 CRC = 0.0077 PGK	1 PGK = 130.4775 CRC
20 okt 2024	1 CRC = 0.0077 PGK	1 PGK = 130.4775 CRC
21 okt 2024	1 CRC = 0.0077 PGK	1 PGK = 130.5724 CRC
22 okt 2024	1 CRC = 0.0078 PGK	1 PGK = 128.866 CRC
23 okt 2024	1 CRC = 0.0078 PGK	1 PGK = 128.9614 CRC
24 okt 2024	1 CRC = 0.0078 PGK	1 PGK = 128.7981 CRC
25 okt 2024	1 CRC = 0.0078 PGK	1 PGK = 128.6946 CRC
26 okt 2024	1 CRC = 0.0078 PGK	1 PGK = 128.6928 CRC
27 okt 2024	1 CRC = 0.0078 PGK	1 PGK = 128.6928 CRC
28 okt 2024	1 CRC = 0.0078 PGK	1 PGK = 128.3537 CRC
29 okt 2024	1 CRC = 0.0078 PGK	1 PGK = 128.185 CRC
30 okt 2024	1 CRC = 0.0078 PGK	1 PGK = 127.8752 CRC
31 okt 2024	1 CRC = 0.0078 PGK	1 PGK = 127.9095 CRC

Nov 2024

Datum	CRC-PGK	PGK-CRC
01 nov 2024	1 CRC = 0.0078 PGK	1 PGK = 127.9426 CRC
02 nov 2024	1 CRC = 0.0076 PGK	1 PGK = 131.248 CRC
03 nov 2024	1 CRC = 0.0078 PGK	1 PGK = 127.9385 CRC
04 nov 2024	1 CRC = 0.0078 PGK	1 PGK = 127.9936 CRC
05 nov 2024	1 CRC = 0.0078 PGK	1 PGK = 127.4691 CRC
06 nov 2024	1 CRC = 0.0078 PGK	1 PGK = 127.7635 CRC
07 nov 2024	1 CRC = 0.0079 PGK	1 PGK = 127.3019 CRC
08 nov 2024	1 CRC = 0.0078 PGK	1 PGK = 127.4209 CRC
09 nov 2024	1 CRC = 0.0078 PGK	1 PGK = 127.4197 CRC
10 nov 2024	1 CRC = 0.0078 PGK	1 PGK = 127.4197 CRC
11 nov 2024	1 CRC = 0.0078 PGK	1 PGK = 127.5327 CRC
12 nov 2024	1 CRC = 0.0079 PGK	1 PGK = 127.3853 CRC
13 nov 2024	1 CRC = 0.0079 PGK	1 PGK = 127.0334 CRC
14 nov 2024	1 CRC = 0.0078 PGK	1 PGK = 128.907 CRC
15 nov 2024	1 CRC = 0.0079 PGK	1 PGK = 126.5695 CRC
16 nov 2024	1 CRC = 0.0079 PGK	1 PGK = 126.5695 CRC
17 nov 2024	1 CRC = 0.0079 PGK	1 PGK = 126.5695 CRC
18 nov 2024	1 CRC = 0.0079 PGK	1 PGK = 126.6035 CRC
19 nov 2024	1 CRC = 0.0079 PGK	1 PGK = 126.333 CRC
20 nov 2024	1 CRC = 0.0079 PGK	1 PGK = 126.1449 CRC
21 nov 2024	1 CRC = 0.0079 PGK	1 PGK = 126.2732 CRC
22 nov 2024	1 CRC = 0.0079 PGK	1 PGK = 126.5153 CRC
23 nov 2024	1 CRC = 0.0079 PGK	1 PGK = 126.5141 CRC

CRC-PGK och PGK-CRC växelkurser info

Costa Rica Colon (CRC) är valutan som används i Costa Rica. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Costa Rica och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter