> COP-PAB och PAB-COP växelkurser - 2024

COP-PAB och PAB-COP växelkurser - 2024

COP-PAB och PAB-COP växelkurser

Se växelkurserna för COP-PAB PAB-COP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 COP = 0,0002 PAB

1 PAB = 4036,1797 COP

1år 2år 3år

COP till PABPAB till COP

Jan 2024

Datum	COP-PAB	PAB-COP
01 jan 2024	1 COP = 0.0003 PAB	1 PAB = 3874.1427 COP
02 jan 2024	1 COP = 0.0003 PAB	1 PAB = 3876.8919 COP
03 jan 2024	1 COP = 0.0003 PAB	1 PAB = 3904.208 COP
04 jan 2024	1 COP = 0.0003 PAB	1 PAB = 3897.4604 COP
05 jan 2024	1 COP = 0.0003 PAB	1 PAB = 3938.8098 COP
06 jan 2024	1 COP = 0.0003 PAB	1 PAB = 3930.6468 COP
07 jan 2024	1 COP = 0.0003 PAB	1 PAB = 3930.6468 COP
08 jan 2024	1 COP = 0.0003 PAB	1 PAB = 3903.1135 COP
09 jan 2024	1 COP = 0.0003 PAB	1 PAB = 3889.8044 COP
10 jan 2024	1 COP = 0.0003 PAB	1 PAB = 3953.7904 COP
11 jan 2024	1 COP = 0.0003 PAB	1 PAB = 3922.7071 COP
12 jan 2024	1 COP = 0.0003 PAB	1 PAB = 3914.1089 COP
13 jan 2024	1 COP = 0.0003 PAB	1 PAB = 3918.54 COP
14 jan 2024	1 COP = 0.0003 PAB	1 PAB = 3918.54 COP
15 jan 2024	1 COP = 0.0003 PAB	1 PAB = 3921.3459 COP
16 jan 2024	1 COP = 0.0003 PAB	1 PAB = 3902.2298 COP
17 jan 2024	1 COP = 0.0003 PAB	1 PAB = 3950.3712 COP
18 jan 2024	1 COP = 0.0003 PAB	1 PAB = 3951.7386 COP
19 jan 2024	1 COP = 0.0003 PAB	1 PAB = 3924.5098 COP
20 jan 2024	1 COP = 0.0003 PAB	1 PAB = 3918.9863 COP
21 jan 2024	1 COP = 0.0003 PAB	1 PAB = 3918.9863 COP
22 jan 2024	1 COP = 0.0003 PAB	1 PAB = 3905.3127 COP
23 jan 2024	1 COP = 0.0003 PAB	1 PAB = 3914.371 COP
24 jan 2024	1 COP = 0.0003 PAB	1 PAB = 3928.2802 COP
25 jan 2024	1 COP = 0.0003 PAB	1 PAB = 3913.6179 COP
26 jan 2024	1 COP = 0.0003 PAB	1 PAB = 3940.3349 COP
27 jan 2024	1 COP = 0.0003 PAB	1 PAB = 3935.7189 COP
28 jan 2024	1 COP = 0.0003 PAB	1 PAB = 3935.7189 COP
29 jan 2024	1 COP = 0.0003 PAB	1 PAB = 3908.3987 COP
30 jan 2024	1 COP = 0.0003 PAB	1 PAB = 3932.3282 COP
31 jan 2024	1 COP = 0.0003 PAB	1 PAB = 3924.2074 COP

Feb 2024

Datum	COP-PAB	PAB-COP
01 feb 2024	1 COP = 0.0003 PAB	1 PAB = 3909.8639 COP
02 feb 2024	1 COP = 0.0003 PAB	1 PAB = 3892.7001 COP
03 feb 2024	1 COP = 0.0003 PAB	1 PAB = 3932.56 COP
04 feb 2024	1 COP = 0.0003 PAB	1 PAB = 3932.56 COP
05 feb 2024	1 COP = 0.0003 PAB	1 PAB = 3946.4192 COP
06 feb 2024	1 COP = 0.0003 PAB	1 PAB = 3965.367 COP
07 feb 2024	1 COP = 0.0003 PAB	1 PAB = 3958.0042 COP
08 feb 2024	1 COP = 0.0003 PAB	1 PAB = 3955.036 COP
09 feb 2024	1 COP = 0.0003 PAB	1 PAB = 3945.2168 COP
10 feb 2024	1 COP = 0.0003 PAB	1 PAB = 3941.9849 COP
11 feb 2024	1 COP = 0.0003 PAB	1 PAB = 3941.9849 COP
12 feb 2024	1 COP = 0.0003 PAB	1 PAB = 3924.0968 COP
13 feb 2024	1 COP = 0.0003 PAB	1 PAB = 3911.8828 COP
14 feb 2024	1 COP = 0.0003 PAB	1 PAB = 3925.2907 COP
15 feb 2024	1 COP = 0.0003 PAB	1 PAB = 3916.5886 COP
16 feb 2024	1 COP = 0.0003 PAB	1 PAB = 3918.4945 COP
17 feb 2024	1 COP = 0.0003 PAB	1 PAB = 3910.0381 COP
18 feb 2024	1 COP = 0.0003 PAB	1 PAB = 3909.3521 COP
19 feb 2024	1 COP = 0.0003 PAB	1 PAB = 3909.7058 COP
20 feb 2024	1 COP = 0.0003 PAB	1 PAB = 3921.2186 COP
21 feb 2024	1 COP = 0.0003 PAB	1 PAB = 3918.8019 COP
22 feb 2024	1 COP = 0.0003 PAB	1 PAB = 3929.1285 COP
23 feb 2024	1 COP = 0.0003 PAB	1 PAB = 3928.6364 COP
24 feb 2024	1 COP = 0.0003 PAB	1 PAB = 3928.6033 COP
25 feb 2024	1 COP = 0.0003 PAB	1 PAB = 3928.6033 COP
26 feb 2024	1 COP = 0.0003 PAB	1 PAB = 3960.6977 COP
27 feb 2024	1 COP = 0.0003 PAB	1 PAB = 3954.0275 COP
28 feb 2024	1 COP = 0.0003 PAB	1 PAB = 3934.8254 COP
29 feb 2024	1 COP = 0.0003 PAB	1 PAB = 3931.2107 COP

Mar 2024

Datum	COP-PAB	PAB-COP
01 mar 2024	1 COP = 0.0003 PAB	1 PAB = 3928.8166 COP
02 mar 2024	1 COP = 0.0003 PAB	1 PAB = 3925.9631 COP
03 mar 2024	1 COP = 0.0003 PAB	1 PAB = 3925.9631 COP
04 mar 2024	1 COP = 0.0003 PAB	1 PAB = 3961.4558 COP
05 mar 2024	1 COP = 0.0003 PAB	1 PAB = 3945.716 COP
06 mar 2024	1 COP = 0.0003 PAB	1 PAB = 3939.3843 COP
07 mar 2024	1 COP = 0.0003 PAB	1 PAB = 3923.5674 COP
08 mar 2024	1 COP = 0.0003 PAB	1 PAB = 3914.3517 COP
09 mar 2024	1 COP = 0.0003 PAB	1 PAB = 3915.3189 COP
10 mar 2024	1 COP = 0.0003 PAB	1 PAB = 3915.3189 COP
11 mar 2024	1 COP = 0.0003 PAB	1 PAB = 3908.7451 COP
12 mar 2024	1 COP = 0.0003 PAB	1 PAB = 3915.1405 COP
13 mar 2024	1 COP = 0.0003 PAB	1 PAB = 3915.5359 COP
14 mar 2024	1 COP = 0.0003 PAB	1 PAB = 3905.5173 COP
15 mar 2024	1 COP = 0.0003 PAB	1 PAB = 3905.9248 COP
16 mar 2024	1 COP = 0.0003 PAB	1 PAB = 3893.0591 COP
17 mar 2024	1 COP = 0.0003 PAB	1 PAB = 3893.0591 COP
18 mar 2024	1 COP = 0.0003 PAB	1 PAB = 3885.6285 COP
19 mar 2024	1 COP = 0.0003 PAB	1 PAB = 3896.4089 COP
20 mar 2024	1 COP = 0.0003 PAB	1 PAB = 3882.2014 COP
21 mar 2024	1 COP = 0.0003 PAB	1 PAB = 3872.8383 COP
22 mar 2024	1 COP = 0.0003 PAB	1 PAB = 3913.3496 COP
23 mar 2024	1 COP = 0.0003 PAB	1 PAB = 3902.3656 COP
24 mar 2024	1 COP = 0.0003 PAB	1 PAB = 3902.3656 COP
25 mar 2024	1 COP = 0.0003 PAB	1 PAB = 3897.6806 COP
26 mar 2024	1 COP = 0.0003 PAB	1 PAB = 3941.9024 COP
27 mar 2024	1 COP = 0.0003 PAB	1 PAB = 3873.7519 COP
28 mar 2024	1 COP = 0.0003 PAB	1 PAB = 3863.8669 COP
29 mar 2024	1 COP = 0.0003 PAB	1 PAB = 3865.5797 COP
30 mar 2024	1 COP = 0.0003 PAB	1 PAB = 3862.3331 COP
31 mar 2024	1 COP = 0.0003 PAB	1 PAB = 3862.3331 COP

Apr 2024

Datum	COP-PAB	PAB-COP
01 apr 2024	1 COP = 0.0003 PAB	1 PAB = 3862.1017 COP
02 apr 2024	1 COP = 0.0003 PAB	1 PAB = 3864.0836 COP
03 apr 2024	1 COP = 0.0003 PAB	1 PAB = 3841.5388 COP
04 apr 2024	1 COP = 0.0003 PAB	1 PAB = 3814.1686 COP
05 apr 2024	1 COP = 0.0003 PAB	1 PAB = 3765.7762 COP
06 apr 2024	1 COP = 0.0003 PAB	1 PAB = 3777.1827 COP
07 apr 2024	1 COP = 0.0003 PAB	1 PAB = 3777.1827 COP
08 apr 2024	1 COP = 0.0003 PAB	1 PAB = 3769.004 COP
09 apr 2024	1 COP = 0.0003 PAB	1 PAB = 3776.0694 COP
10 apr 2024	1 COP = 0.0003 PAB	1 PAB = 3766.4792 COP
11 apr 2024	1 COP = 0.0003 PAB	1 PAB = 3810.6078 COP
12 apr 2024	1 COP = 0.0003 PAB	1 PAB = 3829.3581 COP
13 apr 2024	1 COP = 0.0003 PAB	1 PAB = 3861.0417 COP
14 apr 2024	1 COP = 0.0003 PAB	1 PAB = 3823.988 COP
15 apr 2024	1 COP = 0.0003 PAB	1 PAB = 3838.8584 COP
16 apr 2024	1 COP = 0.0003 PAB	1 PAB = 3885.7712 COP
17 apr 2024	1 COP = 0.0003 PAB	1 PAB = 3926.3832 COP
18 apr 2024	1 COP = 0.0003 PAB	1 PAB = 3902.1534 COP
19 apr 2024	1 COP = 0.0003 PAB	1 PAB = 3928.2166 COP
20 apr 2024	1 COP = 0.0003 PAB	1 PAB = 3928.5239 COP
21 apr 2024	1 COP = 0.0003 PAB	1 PAB = 3928.5239 COP
22 apr 2024	1 COP = 0.0003 PAB	1 PAB = 3910.8248 COP
23 apr 2024	1 COP = 0.0003 PAB	1 PAB = 3916.2972 COP
24 apr 2024	1 COP = 0.0003 PAB	1 PAB = 3904.3652 COP
25 apr 2024	1 COP = 0.0003 PAB	1 PAB = 3936.8651 COP
26 apr 2024	1 COP = 0.0003 PAB	1 PAB = 3960.019 COP
27 apr 2024	1 COP = 0.0003 PAB	1 PAB = 3955.442 COP
28 apr 2024	1 COP = 0.0003 PAB	1 PAB = 3955.442 COP
29 apr 2024	1 COP = 0.0003 PAB	1 PAB = 3961.2046 COP
30 apr 2024	1 COP = 0.0003 PAB	1 PAB = 3864.4775 COP

May 2024

Datum	COP-PAB	PAB-COP
01 maj 2024	1 COP = 0.0003 PAB	1 PAB = 3916.255 COP
02 maj 2024	1 COP = 0.0003 PAB	1 PAB = 3912.8664 COP
03 maj 2024	1 COP = 0.0003 PAB	1 PAB = 3903.8559 COP
04 maj 2024	1 COP = 0.0003 PAB	1 PAB = 3895.0943 COP
05 maj 2024	1 COP = 0.0003 PAB	1 PAB = 3895.0943 COP
06 maj 2024	1 COP = 0.0003 PAB	1 PAB = 3901.1619 COP
07 maj 2024	1 COP = 0.0003 PAB	1 PAB = 3894.6484 COP
08 maj 2024	1 COP = 0.0003 PAB	1 PAB = 3885.3701 COP
09 maj 2024	1 COP = 0.0003 PAB	1 PAB = 3897.3423 COP
10 maj 2024	1 COP = 0.0003 PAB	1 PAB = 3901.6726 COP
11 maj 2024	1 COP = 0.0003 PAB	1 PAB = 3891.5716 COP
12 maj 2024	1 COP = 0.0003 PAB	1 PAB = 3890.0639 COP
13 maj 2024	1 COP = 0.0003 PAB	1 PAB = 3888.4475 COP
14 maj 2024	1 COP = 0.0003 PAB	1 PAB = 3884.2469 COP
15 maj 2024	1 COP = 0.0003 PAB	1 PAB = 3853.8549 COP
16 maj 2024	1 COP = 0.0003 PAB	1 PAB = 3824.7291 COP
17 maj 2024	1 COP = 0.0003 PAB	1 PAB = 3828.6241 COP
18 maj 2024	1 COP = 0.0003 PAB	1 PAB = 3827.3667 COP
19 maj 2024	1 COP = 0.0003 PAB	1 PAB = 3827.3667 COP
20 maj 2024	1 COP = 0.0003 PAB	1 PAB = 3826.6416 COP
21 maj 2024	1 COP = 0.0003 PAB	1 PAB = 3825.6826 COP
22 maj 2024	1 COP = 0.0003 PAB	1 PAB = 3813.0976 COP
23 maj 2024	1 COP = 0.0003 PAB	1 PAB = 3828.5955 COP
24 maj 2024	1 COP = 0.0003 PAB	1 PAB = 3863.1604 COP
25 maj 2024	1 COP = 0.0003 PAB	1 PAB = 3869.2004 COP
26 maj 2024	1 COP = 0.0003 PAB	1 PAB = 3869.2004 COP
27 maj 2024	1 COP = 0.0003 PAB	1 PAB = 3864.5605 COP
28 maj 2024	1 COP = 0.0003 PAB	1 PAB = 3873.3711 COP
29 maj 2024	1 COP = 0.0003 PAB	1 PAB = 3857.8398 COP
30 maj 2024	1 COP = 0.0003 PAB	1 PAB = 3871.2609 COP
31 maj 2024	1 COP = 0.0003 PAB	1 PAB = 3864.9482 COP

Jun 2024

Datum	COP-PAB	PAB-COP
01 jun 2024	1 COP = 0.0003 PAB	1 PAB = 3860.091 COP
02 jun 2024	1 COP = 0.0003 PAB	1 PAB = 3860.091 COP
03 jun 2024	1 COP = 0.0003 PAB	1 PAB = 3860.1072 COP
04 jun 2024	1 COP = 0.0003 PAB	1 PAB = 3858.3287 COP
05 jun 2024	1 COP = 0.0003 PAB	1 PAB = 3924.5213 COP
06 jun 2024	1 COP = 0.0003 PAB	1 PAB = 3931.6014 COP
07 jun 2024	1 COP = 0.0003 PAB	1 PAB = 3941.68 COP
08 jun 2024	1 COP = 0.0003 PAB	1 PAB = 3941.592 COP
09 jun 2024	1 COP = 0.0003 PAB	1 PAB = 3941.592 COP
10 jun 2024	1 COP = 0.0003 PAB	1 PAB = 3997.3504 COP
11 jun 2024	1 COP = 0.0003 PAB	1 PAB = 3930.0206 COP
12 jun 2024	1 COP = 0.0003 PAB	1 PAB = 3990.6562 COP
13 jun 2024	1 COP = 0.0002 PAB	1 PAB = 4027.2527 COP
14 jun 2024	1 COP = 0.0002 PAB	1 PAB = 4146.4866 COP
15 jun 2024	1 COP = 0.0002 PAB	1 PAB = 4149.9349 COP
16 jun 2024	1 COP = 0.0002 PAB	1 PAB = 4149.9349 COP
17 jun 2024	1 COP = 0.0002 PAB	1 PAB = 4139.4407 COP
18 jun 2024	1 COP = 0.0002 PAB	1 PAB = 4130.0321 COP
19 jun 2024	1 COP = 0.0002 PAB	1 PAB = 4145.7783 COP
20 jun 2024	1 COP = 0.0002 PAB	1 PAB = 4163.5939 COP
21 jun 2024	1 COP = 0.0002 PAB	1 PAB = 4172.8824 COP
22 jun 2024	1 COP = 0.0002 PAB	1 PAB = 4172.0804 COP
23 jun 2024	1 COP = 0.0002 PAB	1 PAB = 4172.0804 COP
24 jun 2024	1 COP = 0.0002 PAB	1 PAB = 4145.7643 COP
25 jun 2024	1 COP = 0.0002 PAB	1 PAB = 4086.5929 COP
26 jun 2024	1 COP = 0.0002 PAB	1 PAB = 4089.4859 COP
27 jun 2024	1 COP = 0.0002 PAB	1 PAB = 4134.744 COP
28 jun 2024	1 COP = 0.0002 PAB	1 PAB = 4157.0263 COP
29 jun 2024	1 COP = 0.0002 PAB	1 PAB = 4149.7576 COP
30 jun 2024	1 COP = 0.0002 PAB	1 PAB = 4182.2603 COP

Jul 2024

Datum	COP-PAB	PAB-COP
01 jul 2024	1 COP = 0.0002 PAB	1 PAB = 4141.4811 COP
02 jul 2024	1 COP = 0.0002 PAB	1 PAB = 4134.2911 COP
03 jul 2024	1 COP = 0.0002 PAB	1 PAB = 4123.9323 COP
04 jul 2024	1 COP = 0.0002 PAB	1 PAB = 4103.0302 COP
05 jul 2024	1 COP = 0.0002 PAB	1 PAB = 4092.2578 COP
06 jul 2024	1 COP = 0.0002 PAB	1 PAB = 4092.6562 COP
07 jul 2024	1 COP = 0.0002 PAB	1 PAB = 4092.6562 COP
08 jul 2024	1 COP = 0.0002 PAB	1 PAB = 4083.952 COP
09 jul 2024	1 COP = 0.0002 PAB	1 PAB = 4064.6299 COP
10 jul 2024	1 COP = 0.0002 PAB	1 PAB = 4016.687 COP
11 jul 2024	1 COP = 0.0003 PAB	1 PAB = 3971.0739 COP
12 jul 2024	1 COP = 0.0003 PAB	1 PAB = 3978.0097 COP
13 jul 2024	1 COP = 0.0003 PAB	1 PAB = 3928.8726 COP
14 jul 2024	1 COP = 0.0003 PAB	1 PAB = 3939.6933 COP
15 jul 2024	1 COP = 0.0003 PAB	1 PAB = 3957.4467 COP
16 jul 2024	1 COP = 0.0003 PAB	1 PAB = 3933.7564 COP
17 jul 2024	1 COP = 0.0003 PAB	1 PAB = 3979.8953 COP
18 jul 2024	1 COP = 0.0003 PAB	1 PAB = 3998.4256 COP
19 jul 2024	1 COP = 0.0002 PAB	1 PAB = 4023.8786 COP
20 jul 2024	1 COP = 0.0002 PAB	1 PAB = 4049.0618 COP
21 jul 2024	1 COP = 0.0002 PAB	1 PAB = 4049.0618 COP
22 jul 2024	1 COP = 0.0002 PAB	1 PAB = 4036.6283 COP
23 jul 2024	1 COP = 0.0003 PAB	1 PAB = 3997.2349 COP
24 jul 2024	1 COP = 0.0002 PAB	1 PAB = 4015.4247 COP
25 jul 2024	1 COP = 0.0002 PAB	1 PAB = 4043.2066 COP
26 jul 2024	1 COP = 0.0002 PAB	1 PAB = 4037.9031 COP
27 jul 2024	1 COP = 0.0002 PAB	1 PAB = 4044.1248 COP
28 jul 2024	1 COP = 0.0002 PAB	1 PAB = 4044.1248 COP
29 jul 2024	1 COP = 0.0002 PAB	1 PAB = 4021.6203 COP
30 jul 2024	1 COP = 0.0002 PAB	1 PAB = 4046.2312 COP
31 jul 2024	1 COP = 0.0002 PAB	1 PAB = 4077.5881 COP

Aug 2024

Datum	COP-PAB	PAB-COP
01 aug 2024	1 COP = 0.0002 PAB	1 PAB = 4058.7307 COP
02 aug 2024	1 COP = 0.0002 PAB	1 PAB = 4088.8226 COP
03 aug 2024	1 COP = 0.0002 PAB	1 PAB = 4088.8836 COP
04 aug 2024	1 COP = 0.0002 PAB	1 PAB = 4088.8836 COP
05 aug 2024	1 COP = 0.0002 PAB	1 PAB = 4054.4159 COP
06 aug 2024	1 COP = 0.0002 PAB	1 PAB = 4153.7844 COP
07 aug 2024	1 COP = 0.0002 PAB	1 PAB = 4138.926 COP
08 aug 2024	1 COP = 0.0002 PAB	1 PAB = 4137.2646 COP
09 aug 2024	1 COP = 0.0002 PAB	1 PAB = 4098.8331 COP
10 aug 2024	1 COP = 0.0002 PAB	1 PAB = 4069.3828 COP
11 aug 2024	1 COP = 0.0002 PAB	1 PAB = 4069.3828 COP
12 aug 2024	1 COP = 0.0002 PAB	1 PAB = 4069.8634 COP
13 aug 2024	1 COP = 0.0002 PAB	1 PAB = 4058.6518 COP
14 aug 2024	1 COP = 0.0002 PAB	1 PAB = 4037.0244 COP
15 aug 2024	1 COP = 0.0002 PAB	1 PAB = 4017.7362 COP
16 aug 2024	1 COP = 0.0002 PAB	1 PAB = 4006.1294 COP
17 aug 2024	1 COP = 0.0002 PAB	1 PAB = 4014.7359 COP
18 aug 2024	1 COP = 0.0002 PAB	1 PAB = 4014.7359 COP
19 aug 2024	1 COP = 0.0002 PAB	1 PAB = 4029.2929 COP
20 aug 2024	1 COP = 0.0002 PAB	1 PAB = 4030.2193 COP
21 aug 2024	1 COP = 0.0002 PAB	1 PAB = 4005.7194 COP
22 aug 2024	1 COP = 0.0002 PAB	1 PAB = 4026.3221 COP
23 aug 2024	1 COP = 0.0002 PAB	1 PAB = 4066.1894 COP
24 aug 2024	1 COP = 0.0002 PAB	1 PAB = 4067.4471 COP
25 aug 2024	1 COP = 0.0002 PAB	1 PAB = 4067.4471 COP
26 aug 2024	1 COP = 0.0002 PAB	1 PAB = 4027.1609 COP
27 aug 2024	1 COP = 0.0002 PAB	1 PAB = 4026.0054 COP
28 aug 2024	1 COP = 0.0002 PAB	1 PAB = 4042.7848 COP
29 aug 2024	1 COP = 0.0002 PAB	1 PAB = 4081.8829 COP
30 aug 2024	1 COP = 0.0002 PAB	1 PAB = 4120.5303 COP
31 aug 2024	1 COP = 0.0002 PAB	1 PAB = 4180.3878 COP

Sep 2024

Datum	COP-PAB	PAB-COP
01 sep 2024	1 COP = 0.0002 PAB	1 PAB = 4121.3895 COP
02 sep 2024	1 COP = 0.0002 PAB	1 PAB = 4127.5218 COP
03 sep 2024	1 COP = 0.0002 PAB	1 PAB = 4155.2266 COP
04 sep 2024	1 COP = 0.0002 PAB	1 PAB = 4179.8216 COP
05 sep 2024	1 COP = 0.0002 PAB	1 PAB = 4176.1139 COP
06 sep 2024	1 COP = 0.0002 PAB	1 PAB = 4165.1374 COP
07 sep 2024	1 COP = 0.0002 PAB	1 PAB = 4162.9606 COP
08 sep 2024	1 COP = 0.0002 PAB	1 PAB = 4162.9606 COP
09 sep 2024	1 COP = 0.0002 PAB	1 PAB = 4173.3633 COP
10 sep 2024	1 COP = 0.0002 PAB	1 PAB = 4210.362 COP
11 sep 2024	1 COP = 0.0002 PAB	1 PAB = 4280.3351 COP
12 sep 2024	1 COP = 0.0002 PAB	1 PAB = 4268.6251 COP
13 sep 2024	1 COP = 0.0002 PAB	1 PAB = 4213.6599 COP
14 sep 2024	1 COP = 0.0002 PAB	1 PAB = 4210.98 COP
15 sep 2024	1 COP = 0.0002 PAB	1 PAB = 4210.98 COP
16 sep 2024	1 COP = 0.0002 PAB	1 PAB = 4198.0326 COP
17 sep 2024	1 COP = 0.0002 PAB	1 PAB = 4210.8312 COP
18 sep 2024	1 COP = 0.0002 PAB	1 PAB = 4226.0669 COP
19 sep 2024	1 COP = 0.0002 PAB	1 PAB = 4172.4855 COP
20 sep 2024	1 COP = 0.0002 PAB	1 PAB = 4161.5988 COP
21 sep 2024	1 COP = 0.0002 PAB	1 PAB = 4160.5001 COP
22 sep 2024	1 COP = 0.0002 PAB	1 PAB = 4160.5001 COP
23 sep 2024	1 COP = 0.0002 PAB	1 PAB = 4156.8392 COP
24 sep 2024	1 COP = 0.0002 PAB	1 PAB = 4160.4409 COP
25 sep 2024	1 COP = 0.0002 PAB	1 PAB = 4147.1414 COP
26 sep 2024	1 COP = 0.0002 PAB	1 PAB = 4200.1836 COP
27 sep 2024	1 COP = 0.0002 PAB	1 PAB = 4159.962 COP
28 sep 2024	1 COP = 0.0002 PAB	1 PAB = 4175.2036 COP
29 sep 2024	1 COP = 0.0002 PAB	1 PAB = 4175.2036 COP
30 sep 2024	1 COP = 0.0002 PAB	1 PAB = 4167.6535 COP

Oct 2024

Datum	COP-PAB	PAB-COP
01 okt 2024	1 COP = 0.0002 PAB	1 PAB = 4202.7188 COP
02 okt 2024	1 COP = 0.0002 PAB	1 PAB = 4227.5023 COP
03 okt 2024	1 COP = 0.0002 PAB	1 PAB = 4181.349 COP
04 okt 2024	1 COP = 0.0002 PAB	1 PAB = 4190.4423 COP
05 okt 2024	1 COP = 0.0002 PAB	1 PAB = 4189.6073 COP
06 okt 2024	1 COP = 0.0002 PAB	1 PAB = 4189.6073 COP
07 okt 2024	1 COP = 0.0002 PAB	1 PAB = 4169.7313 COP
08 okt 2024	1 COP = 0.0002 PAB	1 PAB = 4212.9811 COP
09 okt 2024	1 COP = 0.0002 PAB	1 PAB = 4230.5398 COP
10 okt 2024	1 COP = 0.0002 PAB	1 PAB = 4231.5788 COP
11 okt 2024	1 COP = 0.0002 PAB	1 PAB = 4208.3517 COP
12 okt 2024	1 COP = 0.0002 PAB	1 PAB = 4201.9939 COP
13 okt 2024	1 COP = 0.0002 PAB	1 PAB = 4196.8128 COP
14 okt 2024	1 COP = 0.0002 PAB	1 PAB = 4211.9189 COP
15 okt 2024	1 COP = 0.0002 PAB	1 PAB = 4206.0928 COP
16 okt 2024	1 COP = 0.0002 PAB	1 PAB = 4244.5856 COP
17 okt 2024	1 COP = 0.0002 PAB	1 PAB = 4263.4606 COP
18 okt 2024	1 COP = 0.0002 PAB	1 PAB = 4255.4471 COP
19 okt 2024	1 COP = 0.0002 PAB	1 PAB = 4250.1618 COP
20 okt 2024	1 COP = 0.0002 PAB	1 PAB = 4250.1618 COP
21 okt 2024	1 COP = 0.0002 PAB	1 PAB = 4238.8272 COP
22 okt 2024	1 COP = 0.0002 PAB	1 PAB = 4281.9953 COP
23 okt 2024	1 COP = 0.0002 PAB	1 PAB = 4267.7496 COP
24 okt 2024	1 COP = 0.0002 PAB	1 PAB = 4308.8905 COP
25 okt 2024	1 COP = 0.0002 PAB	1 PAB = 4311.9789 COP
26 okt 2024	1 COP = 0.0002 PAB	1 PAB = 4316.8182 COP
27 okt 2024	1 COP = 0.0002 PAB	1 PAB = 4316.8182 COP
28 okt 2024	1 COP = 0.0002 PAB	1 PAB = 4346.728 COP
29 okt 2024	1 COP = 0.0002 PAB	1 PAB = 4345.5465 COP
30 okt 2024	1 COP = 0.0002 PAB	1 PAB = 4369.594 COP
31 okt 2024	1 COP = 0.0002 PAB	1 PAB = 4406.0477 COP

Nov 2024

Datum	COP-PAB	PAB-COP
01 nov 2024	1 COP = 0.0002 PAB	1 PAB = 4405.2153 COP
02 nov 2024	1 COP = 0.0002 PAB	1 PAB = 4425.2989 COP
03 nov 2024	1 COP = 0.0002 PAB	1 PAB = 4423.6807 COP
04 nov 2024	1 COP = 0.0002 PAB	1 PAB = 4420.2789 COP
05 nov 2024	1 COP = 0.0002 PAB	1 PAB = 4417.7093 COP
06 nov 2024	1 COP = 0.0002 PAB	1 PAB = 4416.8517 COP
07 nov 2024	1 COP = 0.0002 PAB	1 PAB = 4394.308 COP
08 nov 2024	1 COP = 0.0002 PAB	1 PAB = 4339.2962 COP
09 nov 2024	1 COP = 0.0002 PAB	1 PAB = 4303.8756 COP
10 nov 2024	1 COP = 0.0002 PAB	1 PAB = 4303.8756 COP
11 nov 2024	1 COP = 0.0002 PAB	1 PAB = 4359.8922 COP
12 nov 2024	1 COP = 0.0002 PAB	1 PAB = 4364.4796 COP
13 nov 2024	1 COP = 0.0002 PAB	1 PAB = 4441.6143 COP
14 nov 2024	1 COP = 0.0002 PAB	1 PAB = 4480.2436 COP
15 nov 2024	1 COP = 0.0002 PAB	1 PAB = 4467.3772 COP
16 nov 2024	1 COP = 0.0002 PAB	1 PAB = 4485.6777 COP
17 nov 2024	1 COP = 0.0002 PAB	1 PAB = 4485.6777 COP
18 nov 2024	1 COP = 0.0002 PAB	1 PAB = 4405.8181 COP
19 nov 2024	1 COP = 0.0002 PAB	1 PAB = 4412.6186 COP
20 nov 2024	1 COP = 0.0002 PAB	1 PAB = 4402.5132 COP
21 nov 2024	1 COP = 0.0002 PAB	1 PAB = 4404.1006 COP
22 nov 2024	1 COP = 0.0002 PAB	1 PAB = 4387.3012 COP
23 nov 2024	1 COP = 0.0002 PAB	1 PAB = 4390.8036 COP

COP-PAB och PAB-COP växelkurser info

Colombian Peso (COP) är valutan som används i Colombia. Panamanskt Balboa (PAB) är valutan som används i Panama. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Colombia och Panama, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter