> COP-ETB och ETB-COP växelkurser - 2024

COP-ETB och ETB-COP växelkurser - 2024

COP-ETB och ETB-COP växelkurser

Se växelkurserna för COP-ETB ETB-COP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 COP = 0,0192 ETB

1 ETB = 52,1789 COP

1år 2år 3år

COP till ETBETB till COP

Jan 2024

Datum	COP-ETB	ETB-COP
01 jan 2024	1 COP = 0.0145 ETB	1 ETB = 68.7881 COP
02 jan 2024	1 COP = 0.0146 ETB	1 ETB = 68.5882 COP
03 jan 2024	1 COP = 0.0143 ETB	1 ETB = 69.6959 COP
04 jan 2024	1 COP = 0.0145 ETB	1 ETB = 68.9398 COP
05 jan 2024	1 COP = 0.0142 ETB	1 ETB = 70.2801 COP
06 jan 2024	1 COP = 0.0143 ETB	1 ETB = 70.1338 COP
07 jan 2024	1 COP = 0.0143 ETB	1 ETB = 70.1338 COP
08 jan 2024	1 COP = 0.0145 ETB	1 ETB = 69.0505 COP
09 jan 2024	1 COP = 0.0145 ETB	1 ETB = 68.8181 COP
10 jan 2024	1 COP = 0.0143 ETB	1 ETB = 69.9176 COP
11 jan 2024	1 COP = 0.0144 ETB	1 ETB = 69.3703 COP
12 jan 2024	1 COP = 0.0144 ETB	1 ETB = 69.2106 COP
13 jan 2024	1 COP = 0.0144 ETB	1 ETB = 69.2889 COP
14 jan 2024	1 COP = 0.0144 ETB	1 ETB = 69.2889 COP
15 jan 2024	1 COP = 0.0144 ETB	1 ETB = 69.331 COP
16 jan 2024	1 COP = 0.0145 ETB	1 ETB = 68.9939 COP
17 jan 2024	1 COP = 0.0142 ETB	1 ETB = 70.417 COP
18 jan 2024	1 COP = 0.0143 ETB	1 ETB = 69.8565 COP
19 jan 2024	1 COP = 0.0144 ETB	1 ETB = 69.374 COP
20 jan 2024	1 COP = 0.0144 ETB	1 ETB = 69.2738 COP
21 jan 2024	1 COP = 0.0144 ETB	1 ETB = 69.2738 COP
22 jan 2024	1 COP = 0.0145 ETB	1 ETB = 69.0304 COP
23 jan 2024	1 COP = 0.0145 ETB	1 ETB = 69.1862 COP
24 jan 2024	1 COP = 0.0144 ETB	1 ETB = 69.4349 COP
25 jan 2024	1 COP = 0.0145 ETB	1 ETB = 69.1663 COP
26 jan 2024	1 COP = 0.0144 ETB	1 ETB = 69.6337 COP
27 jan 2024	1 COP = 0.0144 ETB	1 ETB = 69.5489 COP
28 jan 2024	1 COP = 0.0144 ETB	1 ETB = 69.5489 COP
29 jan 2024	1 COP = 0.0144 ETB	1 ETB = 69.6049 COP
30 jan 2024	1 COP = 0.0144 ETB	1 ETB = 69.4849 COP
31 jan 2024	1 COP = 0.0143 ETB	1 ETB = 69.8709 COP

Feb 2024

Datum	COP-ETB	ETB-COP
01 feb 2024	1 COP = 0.0145 ETB	1 ETB = 69.0809 COP
02 feb 2024	1 COP = 0.0145 ETB	1 ETB = 68.7668 COP
03 feb 2024	1 COP = 0.0145 ETB	1 ETB = 68.9985 COP
04 feb 2024	1 COP = 0.0145 ETB	1 ETB = 68.9985 COP
05 feb 2024	1 COP = 0.0142 ETB	1 ETB = 70.2152 COP
06 feb 2024	1 COP = 0.0143 ETB	1 ETB = 70.0294 COP
07 feb 2024	1 COP = 0.0143 ETB	1 ETB = 69.8918 COP
08 feb 2024	1 COP = 0.0143 ETB	1 ETB = 69.8375 COP
09 feb 2024	1 COP = 0.0144 ETB	1 ETB = 69.6584 COP
10 feb 2024	1 COP = 0.0144 ETB	1 ETB = 69.6014 COP
11 feb 2024	1 COP = 0.0144 ETB	1 ETB = 69.6014 COP
12 feb 2024	1 COP = 0.0144 ETB	1 ETB = 69.2687 COP
13 feb 2024	1 COP = 0.0145 ETB	1 ETB = 69.045 COP
14 feb 2024	1 COP = 0.0144 ETB	1 ETB = 69.2687 COP
15 feb 2024	1 COP = 0.0145 ETB	1 ETB = 69.1111 COP
16 feb 2024	1 COP = 0.0144 ETB	1 ETB = 69.5486 COP
17 feb 2024	1 COP = 0.0145 ETB	1 ETB = 69.067 COP
18 feb 2024	1 COP = 0.0144 ETB	1 ETB = 69.3931 COP
19 feb 2024	1 COP = 0.0145 ETB	1 ETB = 68.9743 COP
20 feb 2024	1 COP = 0.0145 ETB	1 ETB = 69.1647 COP
21 feb 2024	1 COP = 0.0145 ETB	1 ETB = 69.1133 COP
22 feb 2024	1 COP = 0.0144 ETB	1 ETB = 69.288 COP
23 feb 2024	1 COP = 0.0144 ETB	1 ETB = 69.2704 COP
24 feb 2024	1 COP = 0.0144 ETB	1 ETB = 69.2689 COP
25 feb 2024	1 COP = 0.0144 ETB	1 ETB = 69.2689 COP
26 feb 2024	1 COP = 0.0143 ETB	1 ETB = 69.8251 COP
27 feb 2024	1 COP = 0.0143 ETB	1 ETB = 69.6938 COP
28 feb 2024	1 COP = 0.0144 ETB	1 ETB = 69.3543 COP
29 feb 2024	1 COP = 0.0144 ETB	1 ETB = 69.6405 COP

Mar 2024

Datum	COP-ETB	ETB-COP
01 mar 2024	1 COP = 0.0144 ETB	1 ETB = 69.5749 COP
02 mar 2024	1 COP = 0.0144 ETB	1 ETB = 69.5244 COP
03 mar 2024	1 COP = 0.0144 ETB	1 ETB = 69.5244 COP
04 mar 2024	1 COP = 0.0143 ETB	1 ETB = 69.8034 COP
05 mar 2024	1 COP = 0.0144 ETB	1 ETB = 69.5205 COP
06 mar 2024	1 COP = 0.0144 ETB	1 ETB = 69.4065 COP
07 mar 2024	1 COP = 0.0145 ETB	1 ETB = 69.121 COP
08 mar 2024	1 COP = 0.0145 ETB	1 ETB = 68.9578 COP
09 mar 2024	1 COP = 0.0145 ETB	1 ETB = 68.9751 COP
10 mar 2024	1 COP = 0.0145 ETB	1 ETB = 68.9751 COP
11 mar 2024	1 COP = 0.0145 ETB	1 ETB = 68.8519 COP
12 mar 2024	1 COP = 0.0145 ETB	1 ETB = 68.9622 COP
13 mar 2024	1 COP = 0.0145 ETB	1 ETB = 68.9597 COP
14 mar 2024	1 COP = 0.0145 ETB	1 ETB = 68.7862 COP
15 mar 2024	1 COP = 0.0145 ETB	1 ETB = 69.0765 COP
16 mar 2024	1 COP = 0.0145 ETB	1 ETB = 68.8494 COP
17 mar 2024	1 COP = 0.0145 ETB	1 ETB = 68.8494 COP
18 mar 2024	1 COP = 0.0146 ETB	1 ETB = 68.4189 COP
19 mar 2024	1 COP = 0.0146 ETB	1 ETB = 68.6019 COP
20 mar 2024	1 COP = 0.0146 ETB	1 ETB = 68.3537 COP
21 mar 2024	1 COP = 0.0147 ETB	1 ETB = 68.1695 COP
22 mar 2024	1 COP = 0.0145 ETB	1 ETB = 69.1635 COP
23 mar 2024	1 COP = 0.0145 ETB	1 ETB = 68.9684 COP
24 mar 2024	1 COP = 0.0145 ETB	1 ETB = 68.9684 COP
25 mar 2024	1 COP = 0.0146 ETB	1 ETB = 68.6115 COP
26 mar 2024	1 COP = 0.0144 ETB	1 ETB = 69.3853 COP
27 mar 2024	1 COP = 0.0147 ETB	1 ETB = 68.1986 COP
28 mar 2024	1 COP = 0.0147 ETB	1 ETB = 67.9711 COP
29 mar 2024	1 COP = 0.0147 ETB	1 ETB = 68.0198 COP
30 mar 2024	1 COP = 0.0147 ETB	1 ETB = 67.9627 COP
31 mar 2024	1 COP = 0.0147 ETB	1 ETB = 67.9627 COP

Apr 2024

Datum	COP-ETB	ETB-COP
01 apr 2024	1 COP = 0.0147 ETB	1 ETB = 67.9586 COP
02 apr 2024	1 COP = 0.0147 ETB	1 ETB = 67.9854 COP
03 apr 2024	1 COP = 0.0148 ETB	1 ETB = 67.5857 COP
04 apr 2024	1 COP = 0.0149 ETB	1 ETB = 67.088 COP
05 apr 2024	1 COP = 0.0151 ETB	1 ETB = 66.4315 COP
06 apr 2024	1 COP = 0.015 ETB	1 ETB = 66.6327 COP
07 apr 2024	1 COP = 0.015 ETB	1 ETB = 66.6327 COP
08 apr 2024	1 COP = 0.0151 ETB	1 ETB = 66.2704 COP
09 apr 2024	1 COP = 0.0151 ETB	1 ETB = 66.3947 COP
10 apr 2024	1 COP = 0.0151 ETB	1 ETB = 66.2212 COP
11 apr 2024	1 COP = 0.0149 ETB	1 ETB = 67.16 COP
12 apr 2024	1 COP = 0.0149 ETB	1 ETB = 67.3194 COP
13 apr 2024	1 COP = 0.0148 ETB	1 ETB = 67.7156 COP
14 apr 2024	1 COP = 0.0149 ETB	1 ETB = 67.2246 COP
15 apr 2024	1 COP = 0.0148 ETB	1 ETB = 67.4784 COP
16 apr 2024	1 COP = 0.0146 ETB	1 ETB = 68.291 COP
17 apr 2024	1 COP = 0.0145 ETB	1 ETB = 69.0052 COP
18 apr 2024	1 COP = 0.0146 ETB	1 ETB = 68.5517 COP
19 apr 2024	1 COP = 0.0145 ETB	1 ETB = 69.1339 COP
20 apr 2024	1 COP = 0.0145 ETB	1 ETB = 69.1393 COP
21 apr 2024	1 COP = 0.0145 ETB	1 ETB = 69.1393 COP
22 apr 2024	1 COP = 0.0146 ETB	1 ETB = 68.6997 COP
23 apr 2024	1 COP = 0.0145 ETB	1 ETB = 68.7814 COP
24 apr 2024	1 COP = 0.0146 ETB	1 ETB = 68.6647 COP
25 apr 2024	1 COP = 0.0145 ETB	1 ETB = 69.1271 COP
26 apr 2024	1 COP = 0.0145 ETB	1 ETB = 69.0001 COP
27 apr 2024	1 COP = 0.0145 ETB	1 ETB = 68.9226 COP
28 apr 2024	1 COP = 0.0145 ETB	1 ETB = 68.9226 COP
29 apr 2024	1 COP = 0.0145 ETB	1 ETB = 69.0111 COP
30 apr 2024	1 COP = 0.0149 ETB	1 ETB = 67.3091 COP

May 2024

Datum	COP-ETB	ETB-COP
01 maj 2024	1 COP = 0.0147 ETB	1 ETB = 68.213 COP
02 maj 2024	1 COP = 0.0148 ETB	1 ETB = 67.5859 COP
03 maj 2024	1 COP = 0.0147 ETB	1 ETB = 68.0081 COP
04 maj 2024	1 COP = 0.0147 ETB	1 ETB = 67.8523 COP
05 maj 2024	1 COP = 0.0147 ETB	1 ETB = 67.8523 COP
06 maj 2024	1 COP = 0.0147 ETB	1 ETB = 67.9493 COP
07 maj 2024	1 COP = 0.0146 ETB	1 ETB = 68.4054 COP
08 maj 2024	1 COP = 0.0148 ETB	1 ETB = 67.6674 COP
09 maj 2024	1 COP = 0.0147 ETB	1 ETB = 67.8741 COP
10 maj 2024	1 COP = 0.0147 ETB	1 ETB = 67.9518 COP
11 maj 2024	1 COP = 0.0148 ETB	1 ETB = 67.7759 COP
12 maj 2024	1 COP = 0.0148 ETB	1 ETB = 67.7496 COP
13 maj 2024	1 COP = 0.0148 ETB	1 ETB = 67.7141 COP
14 maj 2024	1 COP = 0.0148 ETB	1 ETB = 67.6313 COP
15 maj 2024	1 COP = 0.0149 ETB	1 ETB = 67.1061 COP
16 maj 2024	1 COP = 0.015 ETB	1 ETB = 66.5884 COP
17 maj 2024	1 COP = 0.015 ETB	1 ETB = 66.6525 COP
18 maj 2024	1 COP = 0.015 ETB	1 ETB = 66.6306 COP
19 maj 2024	1 COP = 0.015 ETB	1 ETB = 66.6306 COP
20 maj 2024	1 COP = 0.015 ETB	1 ETB = 66.6212 COP
21 maj 2024	1 COP = 0.015 ETB	1 ETB = 66.6003 COP
22 maj 2024	1 COP = 0.0151 ETB	1 ETB = 66.3736 COP
23 maj 2024	1 COP = 0.015 ETB	1 ETB = 66.6344 COP
24 maj 2024	1 COP = 0.0149 ETB	1 ETB = 67.236 COP
25 maj 2024	1 COP = 0.0148 ETB	1 ETB = 67.3412 COP
26 maj 2024	1 COP = 0.0148 ETB	1 ETB = 67.3412 COP
27 maj 2024	1 COP = 0.0148 ETB	1 ETB = 67.7657 COP
28 maj 2024	1 COP = 0.0148 ETB	1 ETB = 67.4084 COP
29 maj 2024	1 COP = 0.0149 ETB	1 ETB = 67.136 COP
30 maj 2024	1 COP = 0.0148 ETB	1 ETB = 67.3626 COP
31 maj 2024	1 COP = 0.0149 ETB	1 ETB = 67.2515 COP

Jun 2024

Datum	COP-ETB	ETB-COP
01 jun 2024	1 COP = 0.0149 ETB	1 ETB = 67.1682 COP
02 jun 2024	1 COP = 0.0149 ETB	1 ETB = 67.1682 COP
03 jun 2024	1 COP = 0.0149 ETB	1 ETB = 67.1562 COP
04 jun 2024	1 COP = 0.0149 ETB	1 ETB = 67.1225 COP
05 jun 2024	1 COP = 0.0146 ETB	1 ETB = 68.263 COP
06 jun 2024	1 COP = 0.0146 ETB	1 ETB = 68.375 COP
07 jun 2024	1 COP = 0.0146 ETB	1 ETB = 68.5437 COP
08 jun 2024	1 COP = 0.0146 ETB	1 ETB = 68.5422 COP
09 jun 2024	1 COP = 0.0146 ETB	1 ETB = 68.5422 COP
10 jun 2024	1 COP = 0.0143 ETB	1 ETB = 69.9646 COP
11 jun 2024	1 COP = 0.0147 ETB	1 ETB = 68.1751 COP
12 jun 2024	1 COP = 0.0144 ETB	1 ETB = 69.2227 COP
13 jun 2024	1 COP = 0.0143 ETB	1 ETB = 69.8435 COP
14 jun 2024	1 COP = 0.0138 ETB	1 ETB = 72.4992 COP
15 jun 2024	1 COP = 0.0138 ETB	1 ETB = 72.5594 COP
16 jun 2024	1 COP = 0.0138 ETB	1 ETB = 72.5594 COP
17 jun 2024	1 COP = 0.0139 ETB	1 ETB = 71.7718 COP
18 jun 2024	1 COP = 0.014 ETB	1 ETB = 71.6036 COP
19 jun 2024	1 COP = 0.0139 ETB	1 ETB = 71.8639 COP
20 jun 2024	1 COP = 0.0139 ETB	1 ETB = 72.1695 COP
21 jun 2024	1 COP = 0.0138 ETB	1 ETB = 72.32 COP
22 jun 2024	1 COP = 0.0138 ETB	1 ETB = 72.306 COP
23 jun 2024	1 COP = 0.0138 ETB	1 ETB = 72.306 COP
24 jun 2024	1 COP = 0.0139 ETB	1 ETB = 71.8421 COP
25 jun 2024	1 COP = 0.014 ETB	1 ETB = 71.3298 COP
26 jun 2024	1 COP = 0.0141 ETB	1 ETB = 70.8525 COP
27 jun 2024	1 COP = 0.014 ETB	1 ETB = 71.6291 COP
28 jun 2024	1 COP = 0.0139 ETB	1 ETB = 72.0095 COP
29 jun 2024	1 COP = 0.0139 ETB	1 ETB = 71.8836 COP
30 jun 2024	1 COP = 0.0138 ETB	1 ETB = 72.4466 COP

Jul 2024

Datum	COP-ETB	ETB-COP
01 jul 2024	1 COP = 0.0139 ETB	1 ETB = 71.7322 COP
02 jul 2024	1 COP = 0.0139 ETB	1 ETB = 72.0974 COP
03 jul 2024	1 COP = 0.014 ETB	1 ETB = 71.4258 COP
04 jul 2024	1 COP = 0.0141 ETB	1 ETB = 71.0496 COP
05 jul 2024	1 COP = 0.0141 ETB	1 ETB = 70.8591 COP
06 jul 2024	1 COP = 0.0141 ETB	1 ETB = 70.866 COP
07 jul 2024	1 COP = 0.0141 ETB	1 ETB = 70.866 COP
08 jul 2024	1 COP = 0.0141 ETB	1 ETB = 70.7114 COP
09 jul 2024	1 COP = 0.0141 ETB	1 ETB = 70.8304 COP
10 jul 2024	1 COP = 0.0144 ETB	1 ETB = 69.5383 COP
11 jul 2024	1 COP = 0.0145 ETB	1 ETB = 68.7314 COP
12 jul 2024	1 COP = 0.0145 ETB	1 ETB = 68.8567 COP
13 jul 2024	1 COP = 0.0147 ETB	1 ETB = 68.1048 COP
14 jul 2024	1 COP = 0.0147 ETB	1 ETB = 68.1935 COP
15 jul 2024	1 COP = 0.0146 ETB	1 ETB = 68.4948 COP
16 jul 2024	1 COP = 0.0147 ETB	1 ETB = 68.0816 COP
17 jul 2024	1 COP = 0.0144 ETB	1 ETB = 69.2994 COP
18 jul 2024	1 COP = 0.0145 ETB	1 ETB = 69.1912 COP
19 jul 2024	1 COP = 0.0142 ETB	1 ETB = 70.1923 COP
20 jul 2024	1 COP = 0.0142 ETB	1 ETB = 70.6316 COP
21 jul 2024	1 COP = 0.0142 ETB	1 ETB = 70.6316 COP
22 jul 2024	1 COP = 0.0143 ETB	1 ETB = 69.8401 COP
23 jul 2024	1 COP = 0.0145 ETB	1 ETB = 69.1509 COP
24 jul 2024	1 COP = 0.0144 ETB	1 ETB = 69.4673 COP
25 jul 2024	1 COP = 0.0143 ETB	1 ETB = 69.9426 COP
26 jul 2024	1 COP = 0.0143 ETB	1 ETB = 69.8425 COP
27 jul 2024	1 COP = 0.0143 ETB	1 ETB = 69.9501 COP
28 jul 2024	1 COP = 0.0143 ETB	1 ETB = 69.9501 COP
29 jul 2024	1 COP = 0.0144 ETB	1 ETB = 69.5633 COP
30 jul 2024	1 COP = 0.0143 ETB	1 ETB = 69.9857 COP
31 jul 2024	1 COP = 0.0195 ETB	1 ETB = 51.356 COP

Aug 2024

Datum	COP-ETB	ETB-COP
01 aug 2024	1 COP = 0.0197 ETB	1 ETB = 50.8853 COP
02 aug 2024	1 COP = 0.0198 ETB	1 ETB = 50.495 COP
03 aug 2024	1 COP = 0.0198 ETB	1 ETB = 50.4939 COP
04 aug 2024	1 COP = 0.0198 ETB	1 ETB = 50.4939 COP
05 aug 2024	1 COP = 0.0198 ETB	1 ETB = 50.4042 COP
06 aug 2024	1 COP = 0.0228 ETB	1 ETB = 43.8119 COP
07 aug 2024	1 COP = 0.024 ETB	1 ETB = 41.7533 COP
08 aug 2024	1 COP = 0.0239 ETB	1 ETB = 41.755 COP
09 aug 2024	1 COP = 0.026 ETB	1 ETB = 38.392 COP
10 aug 2024	1 COP = 0.0258 ETB	1 ETB = 38.7206 COP
11 aug 2024	1 COP = 0.0262 ETB	1 ETB = 38.1598 COP
12 aug 2024	1 COP = 0.0253 ETB	1 ETB = 39.4692 COP
13 aug 2024	1 COP = 0.0255 ETB	1 ETB = 39.163 COP
14 aug 2024	1 COP = 0.0273 ETB	1 ETB = 36.6138 COP
15 aug 2024	1 COP = 0.0274 ETB	1 ETB = 36.4384 COP
16 aug 2024	1 COP = 0.0263 ETB	1 ETB = 37.9949 COP
17 aug 2024	1 COP = 0.0263 ETB	1 ETB = 38.0765 COP
18 aug 2024	1 COP = 0.0263 ETB	1 ETB = 38.0765 COP
19 aug 2024	1 COP = 0.0272 ETB	1 ETB = 36.817 COP
20 aug 2024	1 COP = 0.0271 ETB	1 ETB = 36.9459 COP
21 aug 2024	1 COP = 0.0272 ETB	1 ETB = 36.7217 COP
22 aug 2024	1 COP = 0.0271 ETB	1 ETB = 36.8517 COP
23 aug 2024	1 COP = 0.0269 ETB	1 ETB = 37.2195 COP
24 aug 2024	1 COP = 0.0269 ETB	1 ETB = 37.2311 COP
25 aug 2024	1 COP = 0.0269 ETB	1 ETB = 37.2311 COP
26 aug 2024	1 COP = 0.0275 ETB	1 ETB = 36.2984 COP
27 aug 2024	1 COP = 0.0282 ETB	1 ETB = 35.4247 COP
28 aug 2024	1 COP = 0.0275 ETB	1 ETB = 36.3211 COP
29 aug 2024	1 COP = 0.026 ETB	1 ETB = 38.4534 COP
30 aug 2024	1 COP = 0.0267 ETB	1 ETB = 37.405 COP
31 aug 2024	1 COP = 0.0265 ETB	1 ETB = 37.679 COP

Sep 2024

Datum	COP-ETB	ETB-COP
01 sep 2024	1 COP = 0.0267 ETB	1 ETB = 37.4128 COP
02 sep 2024	1 COP = 0.0269 ETB	1 ETB = 37.1637 COP
03 sep 2024	1 COP = 0.0267 ETB	1 ETB = 37.4123 COP
04 sep 2024	1 COP = 0.0266 ETB	1 ETB = 37.5888 COP
05 sep 2024	1 COP = 0.0266 ETB	1 ETB = 37.5559 COP
06 sep 2024	1 COP = 0.0276 ETB	1 ETB = 36.2871 COP
07 sep 2024	1 COP = 0.0276 ETB	1 ETB = 36.2681 COP
08 sep 2024	1 COP = 0.0276 ETB	1 ETB = 36.2681 COP
09 sep 2024	1 COP = 0.0272 ETB	1 ETB = 36.7194 COP
10 sep 2024	1 COP = 0.0271 ETB	1 ETB = 36.8364 COP
11 sep 2024	1 COP = 0.0266 ETB	1 ETB = 37.5977 COP
12 sep 2024	1 COP = 0.0267 ETB	1 ETB = 37.4932 COP
13 sep 2024	1 COP = 0.0278 ETB	1 ETB = 35.9606 COP
14 sep 2024	1 COP = 0.0278 ETB	1 ETB = 35.9422 COP
15 sep 2024	1 COP = 0.0278 ETB	1 ETB = 35.9422 COP
16 sep 2024	1 COP = 0.0271 ETB	1 ETB = 36.8619 COP
17 sep 2024	1 COP = 0.0271 ETB	1 ETB = 36.938 COP
18 sep 2024	1 COP = 0.0266 ETB	1 ETB = 37.6537 COP
19 sep 2024	1 COP = 0.0276 ETB	1 ETB = 36.2569 COP
20 sep 2024	1 COP = 0.0279 ETB	1 ETB = 35.863 COP
21 sep 2024	1 COP = 0.0279 ETB	1 ETB = 35.8535 COP
22 sep 2024	1 COP = 0.0279 ETB	1 ETB = 35.8535 COP
23 sep 2024	1 COP = 0.0287 ETB	1 ETB = 34.868 COP
24 sep 2024	1 COP = 0.0287 ETB	1 ETB = 34.8558 COP
25 sep 2024	1 COP = 0.0288 ETB	1 ETB = 34.7746 COP
26 sep 2024	1 COP = 0.0284 ETB	1 ETB = 35.1541 COP
27 sep 2024	1 COP = 0.0283 ETB	1 ETB = 35.3266 COP
28 sep 2024	1 COP = 0.0286 ETB	1 ETB = 35.0201 COP
29 sep 2024	1 COP = 0.0286 ETB	1 ETB = 35.0201 COP
30 sep 2024	1 COP = 0.0283 ETB	1 ETB = 35.3927 COP

Oct 2024

Datum	COP-ETB	ETB-COP
01 okt 2024	1 COP = 0.0282 ETB	1 ETB = 35.4761 COP
02 okt 2024	1 COP = 0.0283 ETB	1 ETB = 35.3461 COP
03 okt 2024	1 COP = 0.0289 ETB	1 ETB = 34.5998 COP
04 okt 2024	1 COP = 0.0285 ETB	1 ETB = 35.0294 COP
05 okt 2024	1 COP = 0.0286 ETB	1 ETB = 35.0224 COP
06 okt 2024	1 COP = 0.0286 ETB	1 ETB = 35.0224 COP
07 okt 2024	1 COP = 0.0287 ETB	1 ETB = 34.9022 COP
08 okt 2024	1 COP = 0.0288 ETB	1 ETB = 34.7019 COP
09 okt 2024	1 COP = 0.0283 ETB	1 ETB = 35.3083 COP
10 okt 2024	1 COP = 0.0288 ETB	1 ETB = 34.7288 COP
11 okt 2024	1 COP = 0.0285 ETB	1 ETB = 35.1438 COP
12 okt 2024	1 COP = 0.0285 ETB	1 ETB = 35.0907 COP
13 okt 2024	1 COP = 0.0285 ETB	1 ETB = 35.0907 COP
14 okt 2024	1 COP = 0.0285 ETB	1 ETB = 35.0605 COP
15 okt 2024	1 COP = 0.0286 ETB	1 ETB = 35.009 COP
16 okt 2024	1 COP = 0.0282 ETB	1 ETB = 35.4602 COP
17 okt 2024	1 COP = 0.0283 ETB	1 ETB = 35.3518 COP
18 okt 2024	1 COP = 0.0282 ETB	1 ETB = 35.4776 COP
19 okt 2024	1 COP = 0.0282 ETB	1 ETB = 35.4335 COP
20 okt 2024	1 COP = 0.0282 ETB	1 ETB = 35.4335 COP
21 okt 2024	1 COP = 0.0284 ETB	1 ETB = 35.2558 COP
22 okt 2024	1 COP = 0.0281 ETB	1 ETB = 35.5563 COP
23 okt 2024	1 COP = 0.0279 ETB	1 ETB = 35.8058 COP
24 okt 2024	1 COP = 0.0278 ETB	1 ETB = 36.0203 COP
25 okt 2024	1 COP = 0.0282 ETB	1 ETB = 35.4589 COP
26 okt 2024	1 COP = 0.0282 ETB	1 ETB = 35.499 COP
27 okt 2024	1 COP = 0.0282 ETB	1 ETB = 35.499 COP
28 okt 2024	1 COP = 0.0281 ETB	1 ETB = 35.6158 COP
29 okt 2024	1 COP = 0.0275 ETB	1 ETB = 36.3644 COP
30 okt 2024	1 COP = 0.0281 ETB	1 ETB = 35.6397 COP
31 okt 2024	1 COP = 0.0279 ETB	1 ETB = 35.874 COP

Nov 2024

Datum	COP-ETB	ETB-COP
01 nov 2024	1 COP = 0.0273 ETB	1 ETB = 36.6837 COP
02 nov 2024	1 COP = 0.0273 ETB	1 ETB = 36.5673 COP
03 nov 2024	1 COP = 0.0271 ETB	1 ETB = 36.8374 COP
04 nov 2024	1 COP = 0.0278 ETB	1 ETB = 36.0003 COP
05 nov 2024	1 COP = 0.0273 ETB	1 ETB = 36.697 COP
06 nov 2024	1 COP = 0.0272 ETB	1 ETB = 36.8042 COP
07 nov 2024	1 COP = 0.028 ETB	1 ETB = 35.6971 COP
08 nov 2024	1 COP = 0.0285 ETB	1 ETB = 35.0488 COP
09 nov 2024	1 COP = 0.0288 ETB	1 ETB = 34.7627 COP
10 nov 2024	1 COP = 0.0288 ETB	1 ETB = 34.7627 COP
11 nov 2024	1 COP = 0.0283 ETB	1 ETB = 35.3754 COP
12 nov 2024	1 COP = 0.0283 ETB	1 ETB = 35.3159 COP
13 nov 2024	1 COP = 0.0275 ETB	1 ETB = 36.3913 COP
14 nov 2024	1 COP = 0.0277 ETB	1 ETB = 36.144 COP
15 nov 2024	1 COP = 0.0271 ETB	1 ETB = 36.8889 COP
16 nov 2024	1 COP = 0.027 ETB	1 ETB = 37.04 COP
17 nov 2024	1 COP = 0.027 ETB	1 ETB = 37.04 COP
18 nov 2024	1 COP = 0.0281 ETB	1 ETB = 35.5902 COP
19 nov 2024	1 COP = 0.0279 ETB	1 ETB = 35.8521 COP
20 nov 2024	1 COP = 0.0283 ETB	1 ETB = 35.3085 COP
21 nov 2024	1 COP = 0.0283 ETB	1 ETB = 35.3404 COP
22 nov 2024	1 COP = 0.0279 ETB	1 ETB = 35.8389 COP
23 nov 2024	1 COP = 0.0279 ETB	1 ETB = 35.8672 COP

COP-ETB och ETB-COP växelkurser info

Colombian Peso (COP) är valutan som används i Colombia. Etiopisk Birr (ETB) är valutan som används i Etiopien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Colombia och Etiopien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter