currencystats247.com

CurrencyStats247 > Växelkurser > CNY-MOP och MOP-CNY växelkurser - 2024

CNY-MOP och MOP-CNY växelkurser - 2024

CNY-MOP och MOP-CNY växelkurser

Se växelkurserna för CNY-MOP MOP-CNY för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 CNY = 1,1198 MOP
1 MOP = 0,893 CNY

Jan 2024

DatumCNY-MOPMOP-CNY
01 jan 2024 1 CNY = 1.1399 MOP 1 MOP = 0.8772 CNY
02 jan 2024 1 CNY = 1.127 MOP 1 MOP = 0.8873 CNY
03 jan 2024 1 CNY = 1.1315 MOP 1 MOP = 0.8838 CNY
04 jan 2024 1 CNY = 1.1322 MOP 1 MOP = 0.8833 CNY
05 jan 2024 1 CNY = 1.1321 MOP 1 MOP = 0.8833 CNY
06 jan 2024 1 CNY = 1.1283 MOP 1 MOP = 0.8863 CNY
07 jan 2024 1 CNY = 1.1283 MOP 1 MOP = 0.8863 CNY
08 jan 2024 1 CNY = 1.1311 MOP 1 MOP = 0.8841 CNY
09 jan 2024 1 CNY = 1.132 MOP 1 MOP = 0.8834 CNY
10 jan 2024 1 CNY = 1.1236 MOP 1 MOP = 0.89 CNY
11 jan 2024 1 CNY = 1.1352 MOP 1 MOP = 0.8809 CNY
12 jan 2024 1 CNY = 1.1337 MOP 1 MOP = 0.882 CNY
13 jan 2024 1 CNY = 1.1315 MOP 1 MOP = 0.8838 CNY
14 jan 2024 1 CNY = 1.1315 MOP 1 MOP = 0.8838 CNY
15 jan 2024 1 CNY = 1.1321 MOP 1 MOP = 0.8833 CNY
16 jan 2024 1 CNY = 1.131 MOP 1 MOP = 0.8842 CNY
17 jan 2024 1 CNY = 1.131 MOP 1 MOP = 0.8841 CNY
18 jan 2024 1 CNY = 1.1311 MOP 1 MOP = 0.8841 CNY
19 jan 2024 1 CNY = 1.1331 MOP 1 MOP = 0.8825 CNY
20 jan 2024 1 CNY = 1.1288 MOP 1 MOP = 0.8859 CNY
21 jan 2024 1 CNY = 1.1288 MOP 1 MOP = 0.8859 CNY
22 jan 2024 1 CNY = 1.119 MOP 1 MOP = 0.8937 CNY
23 jan 2024 1 CNY = 1.1354 MOP 1 MOP = 0.8807 CNY
24 jan 2024 1 CNY = 1.139 MOP 1 MOP = 0.878 CNY
25 jan 2024 1 CNY = 1.1362 MOP 1 MOP = 0.8801 CNY
26 jan 2024 1 CNY = 1.1355 MOP 1 MOP = 0.8807 CNY
27 jan 2024 1 CNY = 1.1353 MOP 1 MOP = 0.8809 CNY
28 jan 2024 1 CNY = 1.1353 MOP 1 MOP = 0.8809 CNY
29 jan 2024 1 CNY = 1.1202 MOP 1 MOP = 0.8927 CNY
30 jan 2024 1 CNY = 1.1333 MOP 1 MOP = 0.8824 CNY
31 jan 2024 1 CNY = 1.1341 MOP 1 MOP = 0.8817 CNY

Feb 2024

DatumCNY-MOPMOP-CNY
01 feb 2024 1 CNY = 1.1336 MOP 1 MOP = 0.8822 CNY
02 feb 2024 1 CNY = 1.1341 MOP 1 MOP = 0.8818 CNY
03 feb 2024 1 CNY = 1.1309 MOP 1 MOP = 0.8842 CNY
04 feb 2024 1 CNY = 1.1309 MOP 1 MOP = 0.8842 CNY
05 feb 2024 1 CNY = 1.1324 MOP 1 MOP = 0.8831 CNY
06 feb 2024 1 CNY = 1.1351 MOP 1 MOP = 0.881 CNY
07 feb 2024 1 CNY = 1.1324 MOP 1 MOP = 0.8831 CNY
08 feb 2024 1 CNY = 1.132 MOP 1 MOP = 0.8834 CNY
09 feb 2024 1 CNY = 1.1306 MOP 1 MOP = 0.8845 CNY
10 feb 2024 1 CNY = 1.1206 MOP 1 MOP = 0.8924 CNY
11 feb 2024 1 CNY = 1.1206 MOP 1 MOP = 0.8924 CNY
12 feb 2024 1 CNY = 1.1196 MOP 1 MOP = 0.8931 CNY
13 feb 2024 1 CNY = 1.1199 MOP 1 MOP = 0.8929 CNY
14 feb 2024 1 CNY = 1.1214 MOP 1 MOP = 0.8917 CNY
15 feb 2024 1 CNY = 1.1237 MOP 1 MOP = 0.8899 CNY
16 feb 2024 1 CNY = 1.125 MOP 1 MOP = 0.8889 CNY
17 feb 2024 1 CNY = 1.1321 MOP 1 MOP = 0.8833 CNY
18 feb 2024 1 CNY = 1.1317 MOP 1 MOP = 0.8836 CNY
19 feb 2024 1 CNY = 1.119 MOP 1 MOP = 0.8937 CNY
20 feb 2024 1 CNY = 1.1196 MOP 1 MOP = 0.8932 CNY
21 feb 2024 1 CNY = 1.1203 MOP 1 MOP = 0.8926 CNY
22 feb 2024 1 CNY = 1.1205 MOP 1 MOP = 0.8924 CNY
23 feb 2024 1 CNY = 1.1198 MOP 1 MOP = 0.893 CNY
24 feb 2024 1 CNY = 1.1189 MOP 1 MOP = 0.8937 CNY
25 feb 2024 1 CNY = 1.1189 MOP 1 MOP = 0.8937 CNY
26 feb 2024 1 CNY = 1.1193 MOP 1 MOP = 0.8934 CNY
27 feb 2024 1 CNY = 1.1194 MOP 1 MOP = 0.8933 CNY
28 feb 2024 1 CNY = 1.1196 MOP 1 MOP = 0.8932 CNY
29 feb 2024 1 CNY = 1.121 MOP 1 MOP = 0.8921 CNY

Mar 2024

DatumCNY-MOPMOP-CNY
01 mar 2024 1 CNY = 1.1196 MOP 1 MOP = 0.8932 CNY
02 mar 2024 1 CNY = 1.1167 MOP 1 MOP = 0.8955 CNY
03 mar 2024 1 CNY = 1.1167 MOP 1 MOP = 0.8955 CNY
04 mar 2024 1 CNY = 1.1197 MOP 1 MOP = 0.8931 CNY
05 mar 2024 1 CNY = 1.1196 MOP 1 MOP = 0.8932 CNY
06 mar 2024 1 CNY = 1.1193 MOP 1 MOP = 0.8934 CNY
07 mar 2024 1 CNY = 1.1192 MOP 1 MOP = 0.8935 CNY
08 mar 2024 1 CNY = 1.1209 MOP 1 MOP = 0.8922 CNY
09 mar 2024 1 CNY = 1.1199 MOP 1 MOP = 0.893 CNY
10 mar 2024 1 CNY = 1.1199 MOP 1 MOP = 0.893 CNY
11 mar 2024 1 CNY = 1.1218 MOP 1 MOP = 0.8915 CNY
12 mar 2024 1 CNY = 1.1231 MOP 1 MOP = 0.8904 CNY
13 mar 2024 1 CNY = 1.1203 MOP 1 MOP = 0.8926 CNY
14 mar 2024 1 CNY = 1.1207 MOP 1 MOP = 0.8923 CNY
15 mar 2024 1 CNY = 1.1197 MOP 1 MOP = 0.8931 CNY
16 mar 2024 1 CNY = 1.1199 MOP 1 MOP = 0.8929 CNY
17 mar 2024 1 CNY = 1.1199 MOP 1 MOP = 0.8929 CNY
18 mar 2024 1 CNY = 1.119 MOP 1 MOP = 0.8937 CNY
19 mar 2024 1 CNY = 1.1194 MOP 1 MOP = 0.8934 CNY
20 mar 2024 1 CNY = 1.1196 MOP 1 MOP = 0.8932 CNY
21 mar 2024 1 CNY = 1.1189 MOP 1 MOP = 0.8937 CNY
22 mar 2024 1 CNY = 1.1136 MOP 1 MOP = 0.8979 CNY
23 mar 2024 1 CNY = 1.1093 MOP 1 MOP = 0.9015 CNY
24 mar 2024 1 CNY = 1.1093 MOP 1 MOP = 0.9015 CNY
25 mar 2024 1 CNY = 1.1171 MOP 1 MOP = 0.8952 CNY
26 mar 2024 1 CNY = 1.1165 MOP 1 MOP = 0.8956 CNY
27 mar 2024 1 CNY = 1.1151 MOP 1 MOP = 0.8968 CNY
28 mar 2024 1 CNY = 1.1147 MOP 1 MOP = 0.8971 CNY
29 mar 2024 1 CNY = 1.1164 MOP 1 MOP = 0.8958 CNY
30 mar 2024 1 CNY = 1.1148 MOP 1 MOP = 0.897 CNY
31 mar 2024 1 CNY = 1.1148 MOP 1 MOP = 0.897 CNY

Apr 2024

DatumCNY-MOPMOP-CNY
01 apr 2024 1 CNY = 1.1144 MOP 1 MOP = 0.8974 CNY
02 apr 2024 1 CNY = 1.1143 MOP 1 MOP = 0.8974 CNY
03 apr 2024 1 CNY = 1.1139 MOP 1 MOP = 0.8977 CNY
04 apr 2024 1 CNY = 1.1143 MOP 1 MOP = 0.8975 CNY
05 apr 2024 1 CNY = 1.1147 MOP 1 MOP = 0.8971 CNY
06 apr 2024 1 CNY = 1.1133 MOP 1 MOP = 0.8982 CNY
07 apr 2024 1 CNY = 1.1133 MOP 1 MOP = 0.8982 CNY
08 apr 2024 1 CNY = 1.1159 MOP 1 MOP = 0.8961 CNY
09 apr 2024 1 CNY = 1.1151 MOP 1 MOP = 0.8967 CNY
10 apr 2024 1 CNY = 1.1163 MOP 1 MOP = 0.8958 CNY
11 apr 2024 1 CNY = 1.1152 MOP 1 MOP = 0.8967 CNY
12 apr 2024 1 CNY = 1.1148 MOP 1 MOP = 0.897 CNY
13 apr 2024 1 CNY = 1.1149 MOP 1 MOP = 0.897 CNY
14 apr 2024 1 CNY = 1.1127 MOP 1 MOP = 0.8987 CNY
15 apr 2024 1 CNY = 1.1135 MOP 1 MOP = 0.8981 CNY
16 apr 2024 1 CNY = 1.1139 MOP 1 MOP = 0.8977 CNY
17 apr 2024 1 CNY = 1.1134 MOP 1 MOP = 0.8982 CNY
18 apr 2024 1 CNY = 1.1144 MOP 1 MOP = 0.8974 CNY
19 apr 2024 1 CNY = 1.1142 MOP 1 MOP = 0.8975 CNY
20 apr 2024 1 CNY = 1.112 MOP 1 MOP = 0.8993 CNY
21 apr 2024 1 CNY = 1.112 MOP 1 MOP = 0.8993 CNY
22 apr 2024 1 CNY = 1.1152 MOP 1 MOP = 0.8967 CNY
23 apr 2024 1 CNY = 1.1125 MOP 1 MOP = 0.8989 CNY
24 apr 2024 1 CNY = 1.1137 MOP 1 MOP = 0.8979 CNY
25 apr 2024 1 CNY = 1.1119 MOP 1 MOP = 0.8993 CNY
26 apr 2024 1 CNY = 1.1122 MOP 1 MOP = 0.8992 CNY
27 apr 2024 1 CNY = 1.1156 MOP 1 MOP = 0.8964 CNY
28 apr 2024 1 CNY = 1.1156 MOP 1 MOP = 0.8964 CNY
29 apr 2024 1 CNY = 1.1131 MOP 1 MOP = 0.8984 CNY
30 apr 2024 1 CNY = 1.113 MOP 1 MOP = 0.8985 CNY

May 2024

DatumCNY-MOPMOP-CNY
01 maj 2024 1 CNY = 1.1129 MOP 1 MOP = 0.8986 CNY
02 maj 2024 1 CNY = 1.1127 MOP 1 MOP = 0.8987 CNY
03 maj 2024 1 CNY = 1.1118 MOP 1 MOP = 0.8995 CNY
04 maj 2024 1 CNY = 1.1091 MOP 1 MOP = 0.9017 CNY
05 maj 2024 1 CNY = 1.1091 MOP 1 MOP = 0.9017 CNY
06 maj 2024 1 CNY = 1.1158 MOP 1 MOP = 0.8962 CNY
07 maj 2024 1 CNY = 1.1161 MOP 1 MOP = 0.8959 CNY
08 maj 2024 1 CNY = 1.1143 MOP 1 MOP = 0.8974 CNY
09 maj 2024 1 CNY = 1.1143 MOP 1 MOP = 0.8974 CNY
10 maj 2024 1 CNY = 1.1139 MOP 1 MOP = 0.8977 CNY
11 maj 2024 1 CNY = 1.1136 MOP 1 MOP = 0.898 CNY
12 maj 2024 1 CNY = 1.1127 MOP 1 MOP = 0.8987 CNY
13 maj 2024 1 CNY = 1.112 MOP 1 MOP = 0.8993 CNY
14 maj 2024 1 CNY = 1.1121 MOP 1 MOP = 0.8992 CNY
15 maj 2024 1 CNY = 1.1137 MOP 1 MOP = 0.8979 CNY
16 maj 2024 1 CNY = 1.1138 MOP 1 MOP = 0.8978 CNY
17 maj 2024 1 CNY = 1.112 MOP 1 MOP = 0.8993 CNY
18 maj 2024 1 CNY = 1.1067 MOP 1 MOP = 0.9036 CNY
19 maj 2024 1 CNY = 1.1067 MOP 1 MOP = 0.9036 CNY
20 maj 2024 1 CNY = 1.1114 MOP 1 MOP = 0.8997 CNY
21 maj 2024 1 CNY = 1.1222 MOP 1 MOP = 0.8911 CNY
22 maj 2024 1 CNY = 1.117 MOP 1 MOP = 0.8953 CNY
23 maj 2024 1 CNY = 1.11 MOP 1 MOP = 0.9009 CNY
24 maj 2024 1 CNY = 1.1117 MOP 1 MOP = 0.8995 CNY
25 maj 2024 1 CNY = 1.1099 MOP 1 MOP = 0.901 CNY
26 maj 2024 1 CNY = 1.1099 MOP 1 MOP = 0.901 CNY
27 maj 2024 1 CNY = 1.1107 MOP 1 MOP = 0.9004 CNY
28 maj 2024 1 CNY = 1.1101 MOP 1 MOP = 0.9009 CNY
29 maj 2024 1 CNY = 1.1118 MOP 1 MOP = 0.8995 CNY
30 maj 2024 1 CNY = 1.1106 MOP 1 MOP = 0.9004 CNY
31 maj 2024 1 CNY = 1.1128 MOP 1 MOP = 0.8986 CNY

Jun 2024

DatumCNY-MOPMOP-CNY
01 jun 2024 1 CNY = 1.1113 MOP 1 MOP = 0.8999 CNY
02 jun 2024 1 CNY = 1.1113 MOP 1 MOP = 0.8999 CNY
03 jun 2024 1 CNY = 1.1116 MOP 1 MOP = 0.8996 CNY
04 jun 2024 1 CNY = 1.111 MOP 1 MOP = 0.9001 CNY
05 jun 2024 1 CNY = 1.1105 MOP 1 MOP = 0.9005 CNY
06 jun 2024 1 CNY = 1.1109 MOP 1 MOP = 0.9002 CNY
07 jun 2024 1 CNY = 1.1107 MOP 1 MOP = 0.9003 CNY
08 jun 2024 1 CNY = 1.1171 MOP 1 MOP = 0.8952 CNY
09 jun 2024 1 CNY = 1.1171 MOP 1 MOP = 0.8952 CNY
10 jun 2024 1 CNY = 1.1097 MOP 1 MOP = 0.9011 CNY
11 jun 2024 1 CNY = 1.1116 MOP 1 MOP = 0.8996 CNY
12 jun 2024 1 CNY = 1.11 MOP 1 MOP = 0.9009 CNY
13 jun 2024 1 CNY = 1.1092 MOP 1 MOP = 0.9015 CNY
14 jun 2024 1 CNY = 1.1087 MOP 1 MOP = 0.902 CNY
15 jun 2024 1 CNY = 1.1063 MOP 1 MOP = 0.9039 CNY
16 jun 2024 1 CNY = 1.1063 MOP 1 MOP = 0.9039 CNY
17 jun 2024 1 CNY = 1.1083 MOP 1 MOP = 0.9023 CNY
18 jun 2024 1 CNY = 1.1085 MOP 1 MOP = 0.9021 CNY
19 jun 2024 1 CNY = 1.1082 MOP 1 MOP = 0.9024 CNY
20 jun 2024 1 CNY = 1.1071 MOP 1 MOP = 0.9033 CNY
21 jun 2024 1 CNY = 1.1068 MOP 1 MOP = 0.9035 CNY
22 jun 2024 1 CNY = 1.1045 MOP 1 MOP = 0.9054 CNY
23 jun 2024 1 CNY = 1.1045 MOP 1 MOP = 0.9054 CNY
24 jun 2024 1 CNY = 1.1078 MOP 1 MOP = 0.9027 CNY
25 jun 2024 1 CNY = 1.1079 MOP 1 MOP = 0.9026 CNY
26 jun 2024 1 CNY = 1.1071 MOP 1 MOP = 0.9033 CNY
27 jun 2024 1 CNY = 1.1071 MOP 1 MOP = 0.9032 CNY
28 jun 2024 1 CNY = 1.1076 MOP 1 MOP = 0.9028 CNY
29 jun 2024 1 CNY = 1.1069 MOP 1 MOP = 0.9034 CNY
30 jun 2024 1 CNY = 1.1058 MOP 1 MOP = 0.9043 CNY

Jul 2024

DatumCNY-MOPMOP-CNY
01 jul 2024 1 CNY = 1.1072 MOP 1 MOP = 0.9032 CNY
02 jul 2024 1 CNY = 1.1068 MOP 1 MOP = 0.9035 CNY
03 jul 2024 1 CNY = 1.106 MOP 1 MOP = 0.9041 CNY
04 jul 2024 1 CNY = 1.1067 MOP 1 MOP = 0.9036 CNY
05 jul 2024 1 CNY = 1.1072 MOP 1 MOP = 0.9032 CNY
06 jul 2024 1 CNY = 1.1039 MOP 1 MOP = 0.9059 CNY
07 jul 2024 1 CNY = 1.1039 MOP 1 MOP = 0.9059 CNY
08 jul 2024 1 CNY = 1.1066 MOP 1 MOP = 0.9036 CNY
09 jul 2024 1 CNY = 1.1071 MOP 1 MOP = 0.9033 CNY
10 jul 2024 1 CNY = 1.1056 MOP 1 MOP = 0.9045 CNY
11 jul 2024 1 CNY = 1.1069 MOP 1 MOP = 0.9034 CNY
12 jul 2024 1 CNY = 1.1087 MOP 1 MOP = 0.902 CNY
13 jul 2024 1 CNY = 1.109 MOP 1 MOP = 0.9017 CNY
14 jul 2024 1 CNY = 1.106 MOP 1 MOP = 0.9042 CNY
15 jul 2024 1 CNY = 1.1066 MOP 1 MOP = 0.9037 CNY
16 jul 2024 1 CNY = 1.1163 MOP 1 MOP = 0.8958 CNY
17 jul 2024 1 CNY = 1.1074 MOP 1 MOP = 0.903 CNY
18 jul 2024 1 CNY = 1.1083 MOP 1 MOP = 0.9023 CNY
19 jul 2024 1 CNY = 1.1061 MOP 1 MOP = 0.9041 CNY
20 jul 2024 1 CNY = 1.1056 MOP 1 MOP = 0.9045 CNY
21 jul 2024 1 CNY = 1.1056 MOP 1 MOP = 0.9045 CNY
22 jul 2024 1 CNY = 1.1058 MOP 1 MOP = 0.9043 CNY
23 jul 2024 1 CNY = 1.105 MOP 1 MOP = 0.905 CNY
24 jul 2024 1 CNY = 1.1058 MOP 1 MOP = 0.9043 CNY
25 jul 2024 1 CNY = 1.1139 MOP 1 MOP = 0.8978 CNY
26 jul 2024 1 CNY = 1.1088 MOP 1 MOP = 0.9019 CNY
27 jul 2024 1 CNY = 1.1074 MOP 1 MOP = 0.9031 CNY
28 jul 2024 1 CNY = 1.1074 MOP 1 MOP = 0.9031 CNY
29 jul 2024 1 CNY = 1.1087 MOP 1 MOP = 0.9019 CNY
30 jul 2024 1 CNY = 1.1101 MOP 1 MOP = 0.9008 CNY
31 jul 2024 1 CNY = 1.1139 MOP 1 MOP = 0.8978 CNY

Aug 2024

DatumCNY-MOPMOP-CNY
01 aug 2024 1 CNY = 1.1096 MOP 1 MOP = 0.9012 CNY
02 aug 2024 1 CNY = 1.1162 MOP 1 MOP = 0.8959 CNY
03 aug 2024 1 CNY = 1.1136 MOP 1 MOP = 0.898 CNY
04 aug 2024 1 CNY = 1.1136 MOP 1 MOP = 0.898 CNY
05 aug 2024 1 CNY = 1.1225 MOP 1 MOP = 0.8909 CNY
06 aug 2024 1 CNY = 1.1233 MOP 1 MOP = 0.8902 CNY
07 aug 2024 1 CNY = 1.1182 MOP 1 MOP = 0.8943 CNY
08 aug 2024 1 CNY = 1.1191 MOP 1 MOP = 0.8936 CNY
09 aug 2024 1 CNY = 1.1204 MOP 1 MOP = 0.8925 CNY
10 aug 2024 1 CNY = 1.121 MOP 1 MOP = 0.892 CNY
11 aug 2024 1 CNY = 1.1198 MOP 1 MOP = 0.893 CNY
12 aug 2024 1 CNY = 1.1185 MOP 1 MOP = 0.894 CNY
13 aug 2024 1 CNY = 1.1197 MOP 1 MOP = 0.8931 CNY
14 aug 2024 1 CNY = 1.1215 MOP 1 MOP = 0.8917 CNY
15 aug 2024 1 CNY = 1.122 MOP 1 MOP = 0.8913 CNY
16 aug 2024 1 CNY = 1.1211 MOP 1 MOP = 0.892 CNY
17 aug 2024 1 CNY = 1.1165 MOP 1 MOP = 0.8956 CNY
18 aug 2024 1 CNY = 1.1165 MOP 1 MOP = 0.8956 CNY
19 aug 2024 1 CNY = 1.1248 MOP 1 MOP = 0.889 CNY
20 aug 2024 1 CNY = 1.1215 MOP 1 MOP = 0.8917 CNY
21 aug 2024 1 CNY = 1.1262 MOP 1 MOP = 0.8879 CNY
22 aug 2024 1 CNY = 1.1258 MOP 1 MOP = 0.8883 CNY
23 aug 2024 1 CNY = 1.1262 MOP 1 MOP = 0.888 CNY
24 aug 2024 1 CNY = 1.119 MOP 1 MOP = 0.8937 CNY
25 aug 2024 1 CNY = 1.119 MOP 1 MOP = 0.8937 CNY
26 aug 2024 1 CNY = 1.1275 MOP 1 MOP = 0.8869 CNY
27 aug 2024 1 CNY = 1.1275 MOP 1 MOP = 0.887 CNY
28 aug 2024 1 CNY = 1.1266 MOP 1 MOP = 0.8877 CNY
29 aug 2024 1 CNY = 1.132 MOP 1 MOP = 0.8834 CNY
30 aug 2024 1 CNY = 1.1331 MOP 1 MOP = 0.8825 CNY
31 aug 2024 1 CNY = 1.1323 MOP 1 MOP = 0.8832 CNY

Sep 2024

DatumCNY-MOPMOP-CNY
01 sep 2024 1 CNY = 1.1339 MOP 1 MOP = 0.8819 CNY
02 sep 2024 1 CNY = 1.129 MOP 1 MOP = 0.8857 CNY
03 sep 2024 1 CNY = 1.1272 MOP 1 MOP = 0.8872 CNY
04 sep 2024 1 CNY = 1.1292 MOP 1 MOP = 0.8856 CNY
05 sep 2024 1 CNY = 1.1309 MOP 1 MOP = 0.8842 CNY
06 sep 2024 1 CNY = 1.1334 MOP 1 MOP = 0.8823 CNY
07 sep 2024 1 CNY = 1.1336 MOP 1 MOP = 0.8821 CNY
08 sep 2024 1 CNY = 1.1336 MOP 1 MOP = 0.8821 CNY
09 sep 2024 1 CNY = 1.1283 MOP 1 MOP = 0.8863 CNY
10 sep 2024 1 CNY = 1.1286 MOP 1 MOP = 0.8861 CNY
11 sep 2024 1 CNY = 1.1291 MOP 1 MOP = 0.8857 CNY
12 sep 2024 1 CNY = 1.1291 MOP 1 MOP = 0.8857 CNY
13 sep 2024 1 CNY = 1.1321 MOP 1 MOP = 0.8834 CNY
14 sep 2024 1 CNY = 1.1327 MOP 1 MOP = 0.8829 CNY
15 sep 2024 1 CNY = 1.1327 MOP 1 MOP = 0.8829 CNY
16 sep 2024 1 CNY = 1.1325 MOP 1 MOP = 0.883 CNY
17 sep 2024 1 CNY = 1.1318 MOP 1 MOP = 0.8835 CNY
18 sep 2024 1 CNY = 1.1335 MOP 1 MOP = 0.8822 CNY
19 sep 2024 1 CNY = 1.1377 MOP 1 MOP = 0.879 CNY
20 sep 2024 1 CNY = 1.1381 MOP 1 MOP = 0.8787 CNY
21 sep 2024 1 CNY = 1.1365 MOP 1 MOP = 0.8799 CNY
22 sep 2024 1 CNY = 1.1365 MOP 1 MOP = 0.8799 CNY
23 sep 2024 1 CNY = 1.136 MOP 1 MOP = 0.8803 CNY
24 sep 2024 1 CNY = 1.1407 MOP 1 MOP = 0.8766 CNY
25 sep 2024 1 CNY = 1.141 MOP 1 MOP = 0.8764 CNY
26 sep 2024 1 CNY = 1.1431 MOP 1 MOP = 0.8748 CNY
27 sep 2024 1 CNY = 1.142 MOP 1 MOP = 0.8757 CNY
28 sep 2024 1 CNY = 1.1419 MOP 1 MOP = 0.8757 CNY
29 sep 2024 1 CNY = 1.1419 MOP 1 MOP = 0.8757 CNY
30 sep 2024 1 CNY = 1.1406 MOP 1 MOP = 0.8768 CNY

Oct 2024

DatumCNY-MOPMOP-CNY
01 okt 2024 1 CNY = 1.1382 MOP 1 MOP = 0.8786 CNY
02 okt 2024 1 CNY = 1.1358 MOP 1 MOP = 0.8804 CNY
03 okt 2024 1 CNY = 1.1359 MOP 1 MOP = 0.8803 CNY
04 okt 2024 1 CNY = 1.134 MOP 1 MOP = 0.8818 CNY
05 okt 2024 1 CNY = 1.1441 MOP 1 MOP = 0.8741 CNY
06 okt 2024 1 CNY = 1.1441 MOP 1 MOP = 0.8741 CNY
07 okt 2024 1 CNY = 1.1392 MOP 1 MOP = 0.8778 CNY
08 okt 2024 1 CNY = 1.1358 MOP 1 MOP = 0.8804 CNY
09 okt 2024 1 CNY = 1.1333 MOP 1 MOP = 0.8824 CNY
10 okt 2024 1 CNY = 1.1312 MOP 1 MOP = 0.884 CNY
11 okt 2024 1 CNY = 1.1335 MOP 1 MOP = 0.8823 CNY
12 okt 2024 1 CNY = 1.1313 MOP 1 MOP = 0.884 CNY
13 okt 2024 1 CNY = 1.1334 MOP 1 MOP = 0.8823 CNY
14 okt 2024 1 CNY = 1.1293 MOP 1 MOP = 0.8855 CNY
15 okt 2024 1 CNY = 1.1248 MOP 1 MOP = 0.8891 CNY
16 okt 2024 1 CNY = 1.1252 MOP 1 MOP = 0.8887 CNY
17 okt 2024 1 CNY = 1.1241 MOP 1 MOP = 0.8896 CNY
18 okt 2024 1 CNY = 1.1265 MOP 1 MOP = 0.8877 CNY
19 okt 2024 1 CNY = 1.1236 MOP 1 MOP = 0.89 CNY
20 okt 2024 1 CNY = 1.1236 MOP 1 MOP = 0.89 CNY
21 okt 2024 1 CNY = 1.1253 MOP 1 MOP = 0.8887 CNY
22 okt 2024 1 CNY = 1.1247 MOP 1 MOP = 0.8891 CNY
23 okt 2024 1 CNY = 1.1224 MOP 1 MOP = 0.8909 CNY
24 okt 2024 1 CNY = 1.1249 MOP 1 MOP = 0.8889 CNY
25 okt 2024 1 CNY = 1.1233 MOP 1 MOP = 0.8902 CNY
26 okt 2024 1 CNY = 1.1263 MOP 1 MOP = 0.8879 CNY
27 okt 2024 1 CNY = 1.1263 MOP 1 MOP = 0.8879 CNY
28 okt 2024 1 CNY = 1.1225 MOP 1 MOP = 0.8909 CNY
29 okt 2024 1 CNY = 1.1214 MOP 1 MOP = 0.8917 CNY
30 okt 2024 1 CNY = 1.1244 MOP 1 MOP = 0.8893 CNY
31 okt 2024 1 CNY = 1.1245 MOP 1 MOP = 0.8893 CNY

Nov 2024

DatumCNY-MOPMOP-CNY
01 nov 2024 1 CNY = 1.1267 MOP 1 MOP = 0.8875 CNY
02 nov 2024 1 CNY = 1.1249 MOP 1 MOP = 0.889 CNY
03 nov 2024 1 CNY = 1.1233 MOP 1 MOP = 0.8903 CNY
04 nov 2024 1 CNY = 1.1292 MOP 1 MOP = 0.8856 CNY
05 nov 2024 1 CNY = 1.1271 MOP 1 MOP = 0.8872 CNY
06 nov 2024 1 CNY = 1.1154 MOP 1 MOP = 0.8966 CNY
07 nov 2024 1 CNY = 1.1189 MOP 1 MOP = 0.8937 CNY
08 nov 2024 1 CNY = 1.1174 MOP 1 MOP = 0.895 CNY
09 nov 2024 1 CNY = 1.1216 MOP 1 MOP = 0.8916 CNY
10 nov 2024 1 CNY = 1.1216 MOP 1 MOP = 0.8916 CNY
11 nov 2024 1 CNY = 1.1118 MOP 1 MOP = 0.8994 CNY
12 nov 2024 1 CNY = 1.1088 MOP 1 MOP = 0.9019 CNY
13 nov 2024 1 CNY = 1.1119 MOP 1 MOP = 0.8993 CNY
14 nov 2024 1 CNY = 1.107 MOP 1 MOP = 0.9033 CNY
15 nov 2024 1 CNY = 1.1101 MOP 1 MOP = 0.9008 CNY
16 nov 2024 1 CNY = 1.112 MOP 1 MOP = 0.8993 CNY
17 nov 2024 1 CNY = 1.112 MOP 1 MOP = 0.8993 CNY
18 nov 2024 1 CNY = 1.1075 MOP 1 MOP = 0.903 CNY
19 nov 2024 1 CNY = 1.1075 MOP 1 MOP = 0.9029 CNY
20 nov 2024 1 CNY = 1.1066 MOP 1 MOP = 0.9037 CNY
21 nov 2024 1 CNY = 1.1072 MOP 1 MOP = 0.9031 CNY
22 nov 2024 1 CNY = 1.1071 MOP 1 MOP = 0.9032 CNY
23 nov 2024 1 CNY = 1.1067 MOP 1 MOP = 0.9036 CNY

CNY-MOP och MOP-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats