currencystats247.com

CurrencyStats247 > Växelkurser > CNY-INR och INR-CNY växelkurser - 2024

CNY-INR och INR-CNY växelkurser - 2024

CNY-INR och INR-CNY växelkurser

Se växelkurserna för CNY-INR INR-CNY för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 CNY = 11,6376 INR
1 INR = 0,0859 CNY

Jan 2024

DatumCNY-INRINR-CNY
01 jan 2024 1 CNY = 11.7574 INR 1 INR = 0.0851 CNY
02 jan 2024 1 CNY = 11.6636 INR 1 INR = 0.0857 CNY
03 jan 2024 1 CNY = 11.7291 INR 1 INR = 0.0853 CNY
04 jan 2024 1 CNY = 11.7198 INR 1 INR = 0.0853 CNY
05 jan 2024 1 CNY = 11.7012 INR 1 INR = 0.0855 CNY
06 jan 2024 1 CNY = 11.713 INR 1 INR = 0.0854 CNY
07 jan 2024 1 CNY = 11.713 INR 1 INR = 0.0854 CNY
08 jan 2024 1 CNY = 11.6971 INR 1 INR = 0.0855 CNY
09 jan 2024 1 CNY = 11.6916 INR 1 INR = 0.0855 CNY
10 jan 2024 1 CNY = 11.5818 INR 1 INR = 0.0863 CNY
11 jan 2024 1 CNY = 11.6999 INR 1 INR = 0.0855 CNY
12 jan 2024 1 CNY = 11.6626 INR 1 INR = 0.0857 CNY
13 jan 2024 1 CNY = 11.6548 INR 1 INR = 0.0858 CNY
14 jan 2024 1 CNY = 11.6548 INR 1 INR = 0.0858 CNY
15 jan 2024 1 CNY = 11.6562 INR 1 INR = 0.0858 CNY
16 jan 2024 1 CNY = 11.6596 INR 1 INR = 0.0858 CNY
17 jan 2024 1 CNY = 11.6688 INR 1 INR = 0.0857 CNY
18 jan 2024 1 CNY = 11.6762 INR 1 INR = 0.0856 CNY
19 jan 2024 1 CNY = 11.6812 INR 1 INR = 0.0856 CNY
20 jan 2024 1 CNY = 11.6796 INR 1 INR = 0.0856 CNY
21 jan 2024 1 CNY = 11.6796 INR 1 INR = 0.0856 CNY
22 jan 2024 1 CNY = 11.5546 INR 1 INR = 0.0865 CNY
23 jan 2024 1 CNY = 11.7221 INR 1 INR = 0.0853 CNY
24 jan 2024 1 CNY = 11.7521 INR 1 INR = 0.0851 CNY
25 jan 2024 1 CNY = 11.7262 INR 1 INR = 0.0853 CNY
26 jan 2024 1 CNY = 11.7238 INR 1 INR = 0.0853 CNY
27 jan 2024 1 CNY = 11.7129 INR 1 INR = 0.0854 CNY
28 jan 2024 1 CNY = 11.7129 INR 1 INR = 0.0854 CNY
29 jan 2024 1 CNY = 11.5827 INR 1 INR = 0.0863 CNY
30 jan 2024 1 CNY = 11.7025 INR 1 INR = 0.0855 CNY
31 jan 2024 1 CNY = 11.6955 INR 1 INR = 0.0855 CNY

Feb 2024

DatumCNY-INRINR-CNY
01 feb 2024 1 CNY = 11.681 INR 1 INR = 0.0856 CNY
02 feb 2024 1 CNY = 11.6722 INR 1 INR = 0.0857 CNY
03 feb 2024 1 CNY = 11.653 INR 1 INR = 0.0858 CNY
04 feb 2024 1 CNY = 11.653 INR 1 INR = 0.0858 CNY
05 feb 2024 1 CNY = 11.6705 INR 1 INR = 0.0857 CNY
06 feb 2024 1 CNY = 11.6914 INR 1 INR = 0.0855 CNY
07 feb 2024 1 CNY = 11.6639 INR 1 INR = 0.0857 CNY
08 feb 2024 1 CNY = 11.6555 INR 1 INR = 0.0858 CNY
09 feb 2024 1 CNY = 11.6566 INR 1 INR = 0.0858 CNY
10 feb 2024 1 CNY = 11.5613 INR 1 INR = 0.0865 CNY
11 feb 2024 1 CNY = 11.5613 INR 1 INR = 0.0865 CNY
12 feb 2024 1 CNY = 11.5404 INR 1 INR = 0.0867 CNY
13 feb 2024 1 CNY = 11.5424 INR 1 INR = 0.0866 CNY
14 feb 2024 1 CNY = 11.5633 INR 1 INR = 0.0865 CNY
15 feb 2024 1 CNY = 11.5903 INR 1 INR = 0.0863 CNY
16 feb 2024 1 CNY = 11.5855 INR 1 INR = 0.0863 CNY
17 feb 2024 1 CNY = 11.6602 INR 1 INR = 0.0858 CNY
18 feb 2024 1 CNY = 11.6602 INR 1 INR = 0.0858 CNY
19 feb 2024 1 CNY = 11.5336 INR 1 INR = 0.0867 CNY
20 feb 2024 1 CNY = 11.5285 INR 1 INR = 0.0867 CNY
21 feb 2024 1 CNY = 11.5312 INR 1 INR = 0.0867 CNY
22 feb 2024 1 CNY = 11.525 INR 1 INR = 0.0868 CNY
23 feb 2024 1 CNY = 11.5183 INR 1 INR = 0.0868 CNY
24 feb 2024 1 CNY = 11.5187 INR 1 INR = 0.0868 CNY
25 feb 2024 1 CNY = 11.5187 INR 1 INR = 0.0868 CNY
26 feb 2024 1 CNY = 11.5157 INR 1 INR = 0.0868 CNY
27 feb 2024 1 CNY = 11.5147 INR 1 INR = 0.0868 CNY
28 feb 2024 1 CNY = 11.5177 INR 1 INR = 0.0868 CNY
29 feb 2024 1 CNY = 11.5253 INR 1 INR = 0.0868 CNY

Mar 2024

DatumCNY-INRINR-CNY
01 mar 2024 1 CNY = 11.5132 INR 1 INR = 0.0869 CNY
02 mar 2024 1 CNY = 11.5115 INR 1 INR = 0.0869 CNY
03 mar 2024 1 CNY = 11.5115 INR 1 INR = 0.0869 CNY
04 mar 2024 1 CNY = 11.5191 INR 1 INR = 0.0868 CNY
05 mar 2024 1 CNY = 11.5173 INR 1 INR = 0.0868 CNY
06 mar 2024 1 CNY = 11.5029 INR 1 INR = 0.0869 CNY
07 mar 2024 1 CNY = 11.4933 INR 1 INR = 0.087 CNY
08 mar 2024 1 CNY = 11.5077 INR 1 INR = 0.0869 CNY
09 mar 2024 1 CNY = 11.5154 INR 1 INR = 0.0868 CNY
10 mar 2024 1 CNY = 11.5154 INR 1 INR = 0.0868 CNY
11 mar 2024 1 CNY = 11.5193 INR 1 INR = 0.0868 CNY
12 mar 2024 1 CNY = 11.5414 INR 1 INR = 0.0866 CNY
13 mar 2024 1 CNY = 11.5145 INR 1 INR = 0.0868 CNY
14 mar 2024 1 CNY = 11.5246 INR 1 INR = 0.0868 CNY
15 mar 2024 1 CNY = 11.519 INR 1 INR = 0.0868 CNY
16 mar 2024 1 CNY = 11.5187 INR 1 INR = 0.0868 CNY
17 mar 2024 1 CNY = 11.5187 INR 1 INR = 0.0868 CNY
18 mar 2024 1 CNY = 11.518 INR 1 INR = 0.0868 CNY
19 mar 2024 1 CNY = 11.5333 INR 1 INR = 0.0867 CNY
20 mar 2024 1 CNY = 11.5606 INR 1 INR = 0.0865 CNY
21 mar 2024 1 CNY = 11.547 INR 1 INR = 0.0866 CNY
22 mar 2024 1 CNY = 11.5558 INR 1 INR = 0.0865 CNY
23 mar 2024 1 CNY = 11.5635 INR 1 INR = 0.0865 CNY
24 mar 2024 1 CNY = 11.5635 INR 1 INR = 0.0865 CNY
25 mar 2024 1 CNY = 11.5658 INR 1 INR = 0.0865 CNY
26 mar 2024 1 CNY = 11.5407 INR 1 INR = 0.0866 CNY
27 mar 2024 1 CNY = 11.5282 INR 1 INR = 0.0867 CNY
28 mar 2024 1 CNY = 11.535 INR 1 INR = 0.0867 CNY
29 mar 2024 1 CNY = 11.5433 INR 1 INR = 0.0866 CNY
30 mar 2024 1 CNY = 11.547 INR 1 INR = 0.0866 CNY
31 mar 2024 1 CNY = 11.547 INR 1 INR = 0.0866 CNY

Apr 2024

DatumCNY-INRINR-CNY
01 apr 2024 1 CNY = 11.5334 INR 1 INR = 0.0867 CNY
02 apr 2024 1 CNY = 11.5267 INR 1 INR = 0.0868 CNY
03 apr 2024 1 CNY = 11.5379 INR 1 INR = 0.0867 CNY
04 apr 2024 1 CNY = 11.5286 INR 1 INR = 0.0867 CNY
05 apr 2024 1 CNY = 11.5184 INR 1 INR = 0.0868 CNY
06 apr 2024 1 CNY = 11.5164 INR 1 INR = 0.0868 CNY
07 apr 2024 1 CNY = 11.5164 INR 1 INR = 0.0868 CNY
08 apr 2024 1 CNY = 11.5173 INR 1 INR = 0.0868 CNY
09 apr 2024 1 CNY = 11.5036 INR 1 INR = 0.0869 CNY
10 apr 2024 1 CNY = 11.5042 INR 1 INR = 0.0869 CNY
11 apr 2024 1 CNY = 11.5186 INR 1 INR = 0.0868 CNY
12 apr 2024 1 CNY = 11.5342 INR 1 INR = 0.0867 CNY
13 apr 2024 1 CNY = 11.5533 INR 1 INR = 0.0866 CNY
14 apr 2024 1 CNY = 11.5533 INR 1 INR = 0.0866 CNY
15 apr 2024 1 CNY = 11.5266 INR 1 INR = 0.0868 CNY
16 apr 2024 1 CNY = 11.5484 INR 1 INR = 0.0866 CNY
17 apr 2024 1 CNY = 11.5584 INR 1 INR = 0.0865 CNY
18 apr 2024 1 CNY = 11.5384 INR 1 INR = 0.0867 CNY
19 apr 2024 1 CNY = 11.5276 INR 1 INR = 0.0867 CNY
20 apr 2024 1 CNY = 11.5156 INR 1 INR = 0.0868 CNY
21 apr 2024 1 CNY = 11.5156 INR 1 INR = 0.0868 CNY
22 apr 2024 1 CNY = 11.5102 INR 1 INR = 0.0869 CNY
23 apr 2024 1 CNY = 11.5001 INR 1 INR = 0.087 CNY
24 apr 2024 1 CNY = 11.5022 INR 1 INR = 0.0869 CNY
25 apr 2024 1 CNY = 11.498 INR 1 INR = 0.087 CNY
26 apr 2024 1 CNY = 11.5064 INR 1 INR = 0.0869 CNY
27 apr 2024 1 CNY = 11.51 INR 1 INR = 0.0869 CNY
28 apr 2024 1 CNY = 11.51 INR 1 INR = 0.0869 CNY
29 apr 2024 1 CNY = 11.5239 INR 1 INR = 0.0868 CNY
30 apr 2024 1 CNY = 11.5206 INR 1 INR = 0.0868 CNY

May 2024

DatumCNY-INRINR-CNY
01 maj 2024 1 CNY = 11.5284 INR 1 INR = 0.0867 CNY
02 maj 2024 1 CNY = 11.5317 INR 1 INR = 0.0867 CNY
03 maj 2024 1 CNY = 11.5325 INR 1 INR = 0.0867 CNY
04 maj 2024 1 CNY = 11.521 INR 1 INR = 0.0868 CNY
05 maj 2024 1 CNY = 11.521 INR 1 INR = 0.0868 CNY
06 maj 2024 1 CNY = 11.5753 INR 1 INR = 0.0864 CNY
07 maj 2024 1 CNY = 11.569 INR 1 INR = 0.0864 CNY
08 maj 2024 1 CNY = 11.5528 INR 1 INR = 0.0866 CNY
09 maj 2024 1 CNY = 11.5546 INR 1 INR = 0.0865 CNY
10 maj 2024 1 CNY = 11.5595 INR 1 INR = 0.0865 CNY
11 maj 2024 1 CNY = 11.5609 INR 1 INR = 0.0865 CNY
12 maj 2024 1 CNY = 11.5609 INR 1 INR = 0.0865 CNY
13 maj 2024 1 CNY = 11.5412 INR 1 INR = 0.0866 CNY
14 maj 2024 1 CNY = 11.5444 INR 1 INR = 0.0866 CNY
15 maj 2024 1 CNY = 11.5657 INR 1 INR = 0.0865 CNY
16 maj 2024 1 CNY = 11.5684 INR 1 INR = 0.0864 CNY
17 maj 2024 1 CNY = 11.5352 INR 1 INR = 0.0867 CNY
18 maj 2024 1 CNY = 11.5313 INR 1 INR = 0.0867 CNY
19 maj 2024 1 CNY = 11.5313 INR 1 INR = 0.0867 CNY
20 maj 2024 1 CNY = 11.5151 INR 1 INR = 0.0868 CNY
21 maj 2024 1 CNY = 11.6296 INR 1 INR = 0.086 CNY
22 maj 2024 1 CNY = 11.5662 INR 1 INR = 0.0865 CNY
23 maj 2024 1 CNY = 11.4885 INR 1 INR = 0.087 CNY
24 maj 2024 1 CNY = 11.4783 INR 1 INR = 0.0871 CNY
25 maj 2024 1 CNY = 11.469 INR 1 INR = 0.0872 CNY
26 maj 2024 1 CNY = 11.469 INR 1 INR = 0.0872 CNY
27 maj 2024 1 CNY = 11.4795 INR 1 INR = 0.0871 CNY
28 maj 2024 1 CNY = 11.4865 INR 1 INR = 0.0871 CNY
29 maj 2024 1 CNY = 11.509 INR 1 INR = 0.0869 CNY
30 maj 2024 1 CNY = 11.4874 INR 1 INR = 0.0871 CNY
31 maj 2024 1 CNY = 11.5324 INR 1 INR = 0.0867 CNY

Jun 2024

DatumCNY-INRINR-CNY
01 jun 2024 1 CNY = 11.5245 INR 1 INR = 0.0868 CNY
02 jun 2024 1 CNY = 11.5245 INR 1 INR = 0.0868 CNY
03 jun 2024 1 CNY = 11.4814 INR 1 INR = 0.0871 CNY
04 jun 2024 1 CNY = 11.5242 INR 1 INR = 0.0868 CNY
05 jun 2024 1 CNY = 11.5126 INR 1 INR = 0.0869 CNY
06 jun 2024 1 CNY = 11.5249 INR 1 INR = 0.0868 CNY
07 jun 2024 1 CNY = 11.5179 INR 1 INR = 0.0868 CNY
08 jun 2024 1 CNY = 11.5244 INR 1 INR = 0.0868 CNY
09 jun 2024 1 CNY = 11.5244 INR 1 INR = 0.0868 CNY
10 jun 2024 1 CNY = 11.5194 INR 1 INR = 0.0868 CNY
11 jun 2024 1 CNY = 11.5306 INR 1 INR = 0.0867 CNY
12 jun 2024 1 CNY = 11.5293 INR 1 INR = 0.0867 CNY
13 jun 2024 1 CNY = 11.5205 INR 1 INR = 0.0868 CNY
14 jun 2024 1 CNY = 11.5142 INR 1 INR = 0.0868 CNY
15 jun 2024 1 CNY = 11.5157 INR 1 INR = 0.0868 CNY
16 jun 2024 1 CNY = 11.5157 INR 1 INR = 0.0868 CNY
17 jun 2024 1 CNY = 11.513 INR 1 INR = 0.0869 CNY
18 jun 2024 1 CNY = 11.4981 INR 1 INR = 0.087 CNY
19 jun 2024 1 CNY = 11.4975 INR 1 INR = 0.087 CNY
20 jun 2024 1 CNY = 11.5158 INR 1 INR = 0.0868 CNY
21 jun 2024 1 CNY = 11.5088 INR 1 INR = 0.0869 CNY
22 jun 2024 1 CNY = 11.508 INR 1 INR = 0.0869 CNY
23 jun 2024 1 CNY = 11.508 INR 1 INR = 0.0869 CNY
24 jun 2024 1 CNY = 11.5014 INR 1 INR = 0.0869 CNY
25 jun 2024 1 CNY = 11.488 INR 1 INR = 0.087 CNY
26 jun 2024 1 CNY = 11.5013 INR 1 INR = 0.0869 CNY
27 jun 2024 1 CNY = 11.4803 INR 1 INR = 0.0871 CNY
28 jun 2024 1 CNY = 11.4782 INR 1 INR = 0.0871 CNY
29 jun 2024 1 CNY = 11.4712 INR 1 INR = 0.0872 CNY
30 jun 2024 1 CNY = 11.4712 INR 1 INR = 0.0872 CNY

Jul 2024

DatumCNY-INRINR-CNY
01 jul 2024 1 CNY = 11.4805 INR 1 INR = 0.0871 CNY
02 jul 2024 1 CNY = 11.4774 INR 1 INR = 0.0871 CNY
03 jul 2024 1 CNY = 11.4808 INR 1 INR = 0.0871 CNY
04 jul 2024 1 CNY = 11.4874 INR 1 INR = 0.0871 CNY
05 jul 2024 1 CNY = 11.4901 INR 1 INR = 0.087 CNY
06 jul 2024 1 CNY = 11.4843 INR 1 INR = 0.0871 CNY
07 jul 2024 1 CNY = 11.4843 INR 1 INR = 0.0871 CNY
08 jul 2024 1 CNY = 11.4866 INR 1 INR = 0.0871 CNY
09 jul 2024 1 CNY = 11.4814 INR 1 INR = 0.0871 CNY
10 jul 2024 1 CNY = 11.4778 INR 1 INR = 0.0871 CNY
11 jul 2024 1 CNY = 11.5029 INR 1 INR = 0.0869 CNY
12 jul 2024 1 CNY = 11.516 INR 1 INR = 0.0868 CNY
13 jul 2024 1 CNY = 11.5193 INR 1 INR = 0.0868 CNY
14 jul 2024 1 CNY = 11.5193 INR 1 INR = 0.0868 CNY
15 jul 2024 1 CNY = 11.5077 INR 1 INR = 0.0869 CNY
16 jul 2024 1 CNY = 11.6028 INR 1 INR = 0.0862 CNY
17 jul 2024 1 CNY = 11.511 INR 1 INR = 0.0869 CNY
18 jul 2024 1 CNY = 11.5233 INR 1 INR = 0.0868 CNY
19 jul 2024 1 CNY = 11.5103 INR 1 INR = 0.0869 CNY
20 jul 2024 1 CNY = 11.5165 INR 1 INR = 0.0868 CNY
21 jul 2024 1 CNY = 11.5165 INR 1 INR = 0.0868 CNY
22 jul 2024 1 CNY = 11.5026 INR 1 INR = 0.0869 CNY
23 jul 2024 1 CNY = 11.507 INR 1 INR = 0.0869 CNY
24 jul 2024 1 CNY = 11.5044 INR 1 INR = 0.0869 CNY
25 jul 2024 1 CNY = 11.6042 INR 1 INR = 0.0862 CNY
26 jul 2024 1 CNY = 11.5499 INR 1 INR = 0.0866 CNY
27 jul 2024 1 CNY = 11.5473 INR 1 INR = 0.0866 CNY
28 jul 2024 1 CNY = 11.5473 INR 1 INR = 0.0866 CNY
29 jul 2024 1 CNY = 11.5359 INR 1 INR = 0.0867 CNY
30 jul 2024 1 CNY = 11.5468 INR 1 INR = 0.0866 CNY
31 jul 2024 1 CNY = 11.5897 INR 1 INR = 0.0863 CNY

Aug 2024

DatumCNY-INRINR-CNY
01 aug 2024 1 CNY = 11.5531 INR 1 INR = 0.0866 CNY
02 aug 2024 1 CNY = 11.626 INR 1 INR = 0.086 CNY
03 aug 2024 1 CNY = 11.7007 INR 1 INR = 0.0855 CNY
04 aug 2024 1 CNY = 11.7007 INR 1 INR = 0.0855 CNY
05 aug 2024 1 CNY = 11.7933 INR 1 INR = 0.0848 CNY
06 aug 2024 1 CNY = 11.7398 INR 1 INR = 0.0852 CNY
07 aug 2024 1 CNY = 11.6904 INR 1 INR = 0.0855 CNY
08 aug 2024 1 CNY = 11.7065 INR 1 INR = 0.0854 CNY
09 aug 2024 1 CNY = 11.7078 INR 1 INR = 0.0854 CNY
10 aug 2024 1 CNY = 11.714 INR 1 INR = 0.0854 CNY
11 aug 2024 1 CNY = 11.714 INR 1 INR = 0.0854 CNY
12 aug 2024 1 CNY = 11.6948 INR 1 INR = 0.0855 CNY
13 aug 2024 1 CNY = 11.7195 INR 1 INR = 0.0853 CNY
14 aug 2024 1 CNY = 11.7337 INR 1 INR = 0.0852 CNY
15 aug 2024 1 CNY = 11.735 INR 1 INR = 0.0852 CNY
16 aug 2024 1 CNY = 11.7178 INR 1 INR = 0.0853 CNY
17 aug 2024 1 CNY = 11.7062 INR 1 INR = 0.0854 CNY
18 aug 2024 1 CNY = 11.7062 INR 1 INR = 0.0854 CNY
19 aug 2024 1 CNY = 11.7548 INR 1 INR = 0.0851 CNY
20 aug 2024 1 CNY = 11.7096 INR 1 INR = 0.0854 CNY
21 aug 2024 1 CNY = 11.76 INR 1 INR = 0.085 CNY
22 aug 2024 1 CNY = 11.7599 INR 1 INR = 0.085 CNY
23 aug 2024 1 CNY = 11.7563 INR 1 INR = 0.0851 CNY
24 aug 2024 1 CNY = 11.7665 INR 1 INR = 0.085 CNY
25 aug 2024 1 CNY = 11.7665 INR 1 INR = 0.085 CNY
26 aug 2024 1 CNY = 11.7764 INR 1 INR = 0.0849 CNY
27 aug 2024 1 CNY = 11.7763 INR 1 INR = 0.0849 CNY
28 aug 2024 1 CNY = 11.7789 INR 1 INR = 0.0849 CNY
29 aug 2024 1 CNY = 11.8256 INR 1 INR = 0.0846 CNY
30 aug 2024 1 CNY = 11.8293 INR 1 INR = 0.0845 CNY
31 aug 2024 1 CNY = 11.827 INR 1 INR = 0.0846 CNY

Sep 2024

DatumCNY-INRINR-CNY
01 sep 2024 1 CNY = 11.827 INR 1 INR = 0.0846 CNY
02 sep 2024 1 CNY = 11.7967 INR 1 INR = 0.0848 CNY
03 sep 2024 1 CNY = 11.7867 INR 1 INR = 0.0848 CNY
04 sep 2024 1 CNY = 11.8 INR 1 INR = 0.0847 CNY
05 sep 2024 1 CNY = 11.8367 INR 1 INR = 0.0845 CNY
06 sep 2024 1 CNY = 11.8519 INR 1 INR = 0.0844 CNY
07 sep 2024 1 CNY = 11.8478 INR 1 INR = 0.0844 CNY
08 sep 2024 1 CNY = 11.8478 INR 1 INR = 0.0844 CNY
09 sep 2024 1 CNY = 11.797 INR 1 INR = 0.0848 CNY
10 sep 2024 1 CNY = 11.7962 INR 1 INR = 0.0848 CNY
11 sep 2024 1 CNY = 11.8099 INR 1 INR = 0.0847 CNY
12 sep 2024 1 CNY = 11.7914 INR 1 INR = 0.0848 CNY
13 sep 2024 1 CNY = 11.8265 INR 1 INR = 0.0846 CNY
14 sep 2024 1 CNY = 11.8254 INR 1 INR = 0.0846 CNY
15 sep 2024 1 CNY = 11.8254 INR 1 INR = 0.0846 CNY
16 sep 2024 1 CNY = 11.8211 INR 1 INR = 0.0846 CNY
17 sep 2024 1 CNY = 11.8092 INR 1 INR = 0.0847 CNY
18 sep 2024 1 CNY = 11.8184 INR 1 INR = 0.0846 CNY
19 sep 2024 1 CNY = 11.8394 INR 1 INR = 0.0845 CNY
20 sep 2024 1 CNY = 11.8412 INR 1 INR = 0.0845 CNY
21 sep 2024 1 CNY = 11.838 INR 1 INR = 0.0845 CNY
22 sep 2024 1 CNY = 11.838 INR 1 INR = 0.0845 CNY
23 sep 2024 1 CNY = 11.8429 INR 1 INR = 0.0844 CNY
24 sep 2024 1 CNY = 11.8972 INR 1 INR = 0.0841 CNY
25 sep 2024 1 CNY = 11.8921 INR 1 INR = 0.0841 CNY
26 sep 2024 1 CNY = 11.9264 INR 1 INR = 0.0838 CNY
27 sep 2024 1 CNY = 11.9375 INR 1 INR = 0.0838 CNY
28 sep 2024 1 CNY = 11.9398 INR 1 INR = 0.0838 CNY
29 sep 2024 1 CNY = 11.9398 INR 1 INR = 0.0838 CNY
30 sep 2024 1 CNY = 11.9484 INR 1 INR = 0.0837 CNY

Oct 2024

DatumCNY-INRINR-CNY
01 okt 2024 1 CNY = 11.9268 INR 1 INR = 0.0838 CNY
02 okt 2024 1 CNY = 11.9326 INR 1 INR = 0.0838 CNY
03 okt 2024 1 CNY = 11.922 INR 1 INR = 0.0839 CNY
04 okt 2024 1 CNY = 11.9134 INR 1 INR = 0.0839 CNY
05 okt 2024 1 CNY = 11.9728 INR 1 INR = 0.0835 CNY
06 okt 2024 1 CNY = 11.9728 INR 1 INR = 0.0835 CNY
07 okt 2024 1 CNY = 11.9653 INR 1 INR = 0.0836 CNY
08 okt 2024 1 CNY = 11.9063 INR 1 INR = 0.084 CNY
09 okt 2024 1 CNY = 11.8823 INR 1 INR = 0.0842 CNY
10 okt 2024 1 CNY = 11.862 INR 1 INR = 0.0843 CNY
11 okt 2024 1 CNY = 11.8977 INR 1 INR = 0.084 CNY
12 okt 2024 1 CNY = 11.907 INR 1 INR = 0.084 CNY
13 okt 2024 1 CNY = 11.9079 INR 1 INR = 0.084 CNY
14 okt 2024 1 CNY = 11.8625 INR 1 INR = 0.0843 CNY
15 okt 2024 1 CNY = 11.8115 INR 1 INR = 0.0847 CNY
16 okt 2024 1 CNY = 11.8135 INR 1 INR = 0.0846 CNY
17 okt 2024 1 CNY = 11.8019 INR 1 INR = 0.0847 CNY
18 okt 2024 1 CNY = 11.8334 INR 1 INR = 0.0845 CNY
19 okt 2024 1 CNY = 11.8378 INR 1 INR = 0.0845 CNY
20 okt 2024 1 CNY = 11.8378 INR 1 INR = 0.0845 CNY
21 okt 2024 1 CNY = 11.8193 INR 1 INR = 0.0846 CNY
22 okt 2024 1 CNY = 11.8077 INR 1 INR = 0.0847 CNY
23 okt 2024 1 CNY = 11.7942 INR 1 INR = 0.0848 CNY
24 okt 2024 1 CNY = 11.8161 INR 1 INR = 0.0846 CNY
25 okt 2024 1 CNY = 11.8019 INR 1 INR = 0.0847 CNY
26 okt 2024 1 CNY = 11.8103 INR 1 INR = 0.0847 CNY
27 okt 2024 1 CNY = 11.8103 INR 1 INR = 0.0847 CNY
28 okt 2024 1 CNY = 11.7951 INR 1 INR = 0.0848 CNY
29 okt 2024 1 CNY = 11.7799 INR 1 INR = 0.0849 CNY
30 okt 2024 1 CNY = 11.8014 INR 1 INR = 0.0847 CNY
31 okt 2024 1 CNY = 11.8166 INR 1 INR = 0.0846 CNY

Nov 2024

DatumCNY-INRINR-CNY
01 nov 2024 1 CNY = 11.8218 INR 1 INR = 0.0846 CNY
02 nov 2024 1 CNY = 11.8121 INR 1 INR = 0.0847 CNY
03 nov 2024 1 CNY = 11.8121 INR 1 INR = 0.0847 CNY
04 nov 2024 1 CNY = 11.8552 INR 1 INR = 0.0844 CNY
05 nov 2024 1 CNY = 11.8414 INR 1 INR = 0.0844 CNY
06 nov 2024 1 CNY = 11.744 INR 1 INR = 0.0851 CNY
07 nov 2024 1 CNY = 11.7884 INR 1 INR = 0.0848 CNY
08 nov 2024 1 CNY = 11.7681 INR 1 INR = 0.085 CNY
09 nov 2024 1 CNY = 11.7538 INR 1 INR = 0.0851 CNY
10 nov 2024 1 CNY = 11.7538 INR 1 INR = 0.0851 CNY
11 nov 2024 1 CNY = 11.716 INR 1 INR = 0.0854 CNY
12 nov 2024 1 CNY = 11.6717 INR 1 INR = 0.0857 CNY
13 nov 2024 1 CNY = 11.7034 INR 1 INR = 0.0854 CNY
14 nov 2024 1 CNY = 11.6642 INR 1 INR = 0.0857 CNY
15 nov 2024 1 CNY = 11.6813 INR 1 INR = 0.0856 CNY
16 nov 2024 1 CNY = 11.6803 INR 1 INR = 0.0856 CNY
17 nov 2024 1 CNY = 11.6803 INR 1 INR = 0.0856 CNY
18 nov 2024 1 CNY = 11.6539 INR 1 INR = 0.0858 CNY
19 nov 2024 1 CNY = 11.6606 INR 1 INR = 0.0858 CNY
20 nov 2024 1 CNY = 11.644 INR 1 INR = 0.0859 CNY
21 nov 2024 1 CNY = 11.668 INR 1 INR = 0.0857 CNY
22 nov 2024 1 CNY = 11.6522 INR 1 INR = 0.0858 CNY
23 nov 2024 1 CNY = 11.6576 INR 1 INR = 0.0858 CNY

CNY-INR och INR-CNY växelkurser info

Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Indiska Rupier (INR) är valutan som används i Indien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kina och Indien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats