> CDF-ZWL och ZWL-CDF växelkurser - 2024

CDF-ZWL och ZWL-CDF växelkurser - 2024

CDF-ZWL och ZWL-CDF växelkurser

Se växelkurserna för CDF-ZWL ZWL-CDF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 CDF = 0,1143 ZWL

1 ZWL = 8,7457 CDF

1år 2år 3år

CDF till ZWLZWL till CDF

Jan 2024

Datum	CDF-ZWL	ZWL-CDF
01 jan 2024	1 CDF = 0.1203 ZWL	1 ZWL = 8.3106 CDF
02 jan 2024	1 CDF = 0.1203 ZWL	1 ZWL = 8.3106 CDF
03 jan 2024	1 CDF = 0.1201 ZWL	1 ZWL = 8.323 CDF
04 jan 2024	1 CDF = 0.1201 ZWL	1 ZWL = 8.323 CDF
05 jan 2024	1 CDF = 0.1199 ZWL	1 ZWL = 8.3385 CDF
06 jan 2024	1 CDF = 0.1197 ZWL	1 ZWL = 8.354 CDF
07 jan 2024	1 CDF = 0.1197 ZWL	1 ZWL = 8.354 CDF
08 jan 2024	1 CDF = 0.1197 ZWL	1 ZWL = 8.354 CDF
09 jan 2024	1 CDF = 0.1199 ZWL	1 ZWL = 8.3385 CDF
10 jan 2024	1 CDF = 0.1199 ZWL	1 ZWL = 8.3385 CDF
11 jan 2024	1 CDF = 0.1199 ZWL	1 ZWL = 8.3385 CDF
12 jan 2024	1 CDF = 0.1199 ZWL	1 ZWL = 8.3385 CDF
13 jan 2024	1 CDF = 0.1193 ZWL	1 ZWL = 8.3851 CDF
14 jan 2024	1 CDF = 0.1193 ZWL	1 ZWL = 8.3851 CDF
15 jan 2024	1 CDF = 0.1193 ZWL	1 ZWL = 8.3851 CDF
16 jan 2024	1 CDF = 0.1193 ZWL	1 ZWL = 8.3851 CDF
17 jan 2024	1 CDF = 0.1193 ZWL	1 ZWL = 8.3851 CDF
18 jan 2024	1 CDF = 0.1206 ZWL	1 ZWL = 8.2919 CDF
19 jan 2024	1 CDF = 0.121 ZWL	1 ZWL = 8.2671 CDF
20 jan 2024	1 CDF = 0.1211 ZWL	1 ZWL = 8.2609 CDF
21 jan 2024	1 CDF = 0.1211 ZWL	1 ZWL = 8.2609 CDF
22 jan 2024	1 CDF = 0.1211 ZWL	1 ZWL = 8.2609 CDF
23 jan 2024	1 CDF = 0.1199 ZWL	1 ZWL = 8.3385 CDF
24 jan 2024	1 CDF = 0.1197 ZWL	1 ZWL = 8.354 CDF
25 jan 2024	1 CDF = 0.1197 ZWL	1 ZWL = 8.354 CDF
26 jan 2024	1 CDF = 0.118 ZWL	1 ZWL = 8.4721 CDF
27 jan 2024	1 CDF = 0.118 ZWL	1 ZWL = 8.4752 CDF
28 jan 2024	1 CDF = 0.118 ZWL	1 ZWL = 8.4752 CDF
29 jan 2024	1 CDF = 0.118 ZWL	1 ZWL = 8.4752 CDF
30 jan 2024	1 CDF = 0.1173 ZWL	1 ZWL = 8.5249 CDF
31 jan 2024	1 CDF = 0.1173 ZWL	1 ZWL = 8.528 CDF

Feb 2024

Datum	CDF-ZWL	ZWL-CDF
01 feb 2024	1 CDF = 0.1175 ZWL	1 ZWL = 8.5093 CDF
02 feb 2024	1 CDF = 0.1173 ZWL	1 ZWL = 8.5249 CDF
03 feb 2024	1 CDF = 0.1174 ZWL	1 ZWL = 8.5186 CDF
04 feb 2024	1 CDF = 0.1174 ZWL	1 ZWL = 8.5186 CDF
05 feb 2024	1 CDF = 0.1174 ZWL	1 ZWL = 8.5186 CDF
06 feb 2024	1 CDF = 0.1173 ZWL	1 ZWL = 8.5249 CDF
07 feb 2024	1 CDF = 0.1173 ZWL	1 ZWL = 8.528 CDF
08 feb 2024	1 CDF = 0.1165 ZWL	1 ZWL = 8.587 CDF
09 feb 2024	1 CDF = 0.1173 ZWL	1 ZWL = 8.5249 CDF
10 feb 2024	1 CDF = 0.1174 ZWL	1 ZWL = 8.5186 CDF
11 feb 2024	1 CDF = 0.1174 ZWL	1 ZWL = 8.5186 CDF
12 feb 2024	1 CDF = 0.1174 ZWL	1 ZWL = 8.5186 CDF
13 feb 2024	1 CDF = 0.1173 ZWL	1 ZWL = 8.5249 CDF
14 feb 2024	1 CDF = 0.1174 ZWL	1 ZWL = 8.5186 CDF
15 feb 2024	1 CDF = 0.1171 ZWL	1 ZWL = 8.5404 CDF
16 feb 2024	1 CDF = 0.1171 ZWL	1 ZWL = 8.5404 CDF
17 feb 2024	1 CDF = 0.1169 ZWL	1 ZWL = 8.5559 CDF
18 feb 2024	1 CDF = 0.1169 ZWL	1 ZWL = 8.5559 CDF
19 feb 2024	1 CDF = 0.1169 ZWL	1 ZWL = 8.5559 CDF
20 feb 2024	1 CDF = 0.1169 ZWL	1 ZWL = 8.5559 CDF
21 feb 2024	1 CDF = 0.116 ZWL	1 ZWL = 8.618 CDF
22 feb 2024	1 CDF = 0.1167 ZWL	1 ZWL = 8.5714 CDF
23 feb 2024	1 CDF = 0.1162 ZWL	1 ZWL = 8.6025 CDF
24 feb 2024	1 CDF = 0.1165 ZWL	1 ZWL = 8.587 CDF
25 feb 2024	1 CDF = 0.1165 ZWL	1 ZWL = 8.587 CDF
26 feb 2024	1 CDF = 0.1165 ZWL	1 ZWL = 8.587 CDF
27 feb 2024	1 CDF = 0.1167 ZWL	1 ZWL = 8.5714 CDF
28 feb 2024	1 CDF = 0.1162 ZWL	1 ZWL = 8.6025 CDF
29 feb 2024	1 CDF = 0.1162 ZWL	1 ZWL = 8.6025 CDF

Mar 2024

Datum	CDF-ZWL	ZWL-CDF
01 mar 2024	1 CDF = 0.1165 ZWL	1 ZWL = 8.587 CDF
02 mar 2024	1 CDF = 0.1162 ZWL	1 ZWL = 8.6025 CDF
03 mar 2024	1 CDF = 0.1162 ZWL	1 ZWL = 8.6025 CDF
04 mar 2024	1 CDF = 0.1162 ZWL	1 ZWL = 8.6025 CDF
05 mar 2024	1 CDF = 0.1162 ZWL	1 ZWL = 8.6025 CDF
06 mar 2024	1 CDF = 0.1162 ZWL	1 ZWL = 8.6025 CDF
07 mar 2024	1 CDF = 0.1162 ZWL	1 ZWL = 8.6025 CDF
08 mar 2024	1 CDF = 0.1162 ZWL	1 ZWL = 8.6025 CDF
09 mar 2024	1 CDF = 0.1162 ZWL	1 ZWL = 8.6025 CDF
10 mar 2024	1 CDF = 0.1162 ZWL	1 ZWL = 8.6025 CDF
11 mar 2024	1 CDF = 0.1162 ZWL	1 ZWL = 8.6025 CDF
12 mar 2024	1 CDF = 0.116 ZWL	1 ZWL = 8.618 CDF
13 mar 2024	1 CDF = 0.1162 ZWL	1 ZWL = 8.6025 CDF
14 mar 2024	1 CDF = 0.1162 ZWL	1 ZWL = 8.6025 CDF
15 mar 2024	1 CDF = 0.1163 ZWL	1 ZWL = 8.5963 CDF
16 mar 2024	1 CDF = 0.1162 ZWL	1 ZWL = 8.6025 CDF
17 mar 2024	1 CDF = 0.1162 ZWL	1 ZWL = 8.6025 CDF
18 mar 2024	1 CDF = 0.1162 ZWL	1 ZWL = 8.6025 CDF
19 mar 2024	1 CDF = 0.1161 ZWL	1 ZWL = 8.6118 CDF
20 mar 2024	1 CDF = 0.1156 ZWL	1 ZWL = 8.6491 CDF
21 mar 2024	1 CDF = 0.1156 ZWL	1 ZWL = 8.6522 CDF
22 mar 2024	1 CDF = 0.1156 ZWL	1 ZWL = 8.6522 CDF
23 mar 2024	1 CDF = 0.116 ZWL	1 ZWL = 8.618 CDF
24 mar 2024	1 CDF = 0.116 ZWL	1 ZWL = 8.618 CDF
25 mar 2024	1 CDF = 0.116 ZWL	1 ZWL = 8.618 CDF
26 mar 2024	1 CDF = 0.1162 ZWL	1 ZWL = 8.6025 CDF
27 mar 2024	1 CDF = 0.1152 ZWL	1 ZWL = 8.6801 CDF
28 mar 2024	1 CDF = 0.1152 ZWL	1 ZWL = 8.6801 CDF
29 mar 2024	1 CDF = 0.1148 ZWL	1 ZWL = 8.7112 CDF
30 mar 2024	1 CDF = 0.1147 ZWL	1 ZWL = 8.719 CDF
31 mar 2024	1 CDF = 0.1147 ZWL	1 ZWL = 8.719 CDF

Apr 2024

Datum	CDF-ZWL	ZWL-CDF
01 apr 2024	1 CDF = 0.1147 ZWL	1 ZWL = 8.7189 CDF
02 apr 2024	1 CDF = 0.1126 ZWL	1 ZWL = 8.882 CDF
03 apr 2024	1 CDF = 0.1127 ZWL	1 ZWL = 8.8758 CDF
04 apr 2024	1 CDF = 0.1126 ZWL	1 ZWL = 8.882 CDF
05 apr 2024	1 CDF = 0.1127 ZWL	1 ZWL = 8.8742 CDF
06 apr 2024	1 CDF = 0.1148 ZWL	1 ZWL = 8.7112 CDF
07 apr 2024	1 CDF = 0.1148 ZWL	1 ZWL = 8.7112 CDF
08 apr 2024	1 CDF = 0.1148 ZWL	1 ZWL = 8.7112 CDF
09 apr 2024	1 CDF = 0.1154 ZWL	1 ZWL = 8.6646 CDF
10 apr 2024	1 CDF = 0.1153 ZWL	1 ZWL = 8.6708 CDF
11 apr 2024	1 CDF = 0.1153 ZWL	1 ZWL = 8.6708 CDF
12 apr 2024	1 CDF = 0.1153 ZWL	1 ZWL = 8.6708 CDF
13 apr 2024	1 CDF = 0.1154 ZWL	1 ZWL = 8.6646 CDF
14 apr 2024	1 CDF = 0.1154 ZWL	1 ZWL = 8.6646 CDF
15 apr 2024	1 CDF = 0.1154 ZWL	1 ZWL = 8.6646 CDF
16 apr 2024	1 CDF = 0.1154 ZWL	1 ZWL = 8.6646 CDF
17 apr 2024	1 CDF = 0.1154 ZWL	1 ZWL = 8.6646 CDF
18 apr 2024	1 CDF = 0.1154 ZWL	1 ZWL = 8.6646 CDF
19 apr 2024	1 CDF = 0.1148 ZWL	1 ZWL = 8.7143 CDF
20 apr 2024	1 CDF = 0.1148 ZWL	1 ZWL = 8.7112 CDF
21 apr 2024	1 CDF = 0.1148 ZWL	1 ZWL = 8.7112 CDF
22 apr 2024	1 CDF = 0.1148 ZWL	1 ZWL = 8.7112 CDF
23 apr 2024	1 CDF = 0.1145 ZWL	1 ZWL = 8.7329 CDF
24 apr 2024	1 CDF = 0.1148 ZWL	1 ZWL = 8.7112 CDF
25 apr 2024	1 CDF = 0.1152 ZWL	1 ZWL = 8.6801 CDF
26 apr 2024	1 CDF = 0.115 ZWL	1 ZWL = 8.6957 CDF
27 apr 2024	1 CDF = 0.115 ZWL	1 ZWL = 8.6957 CDF
28 apr 2024	1 CDF = 0.115 ZWL	1 ZWL = 8.6957 CDF
29 apr 2024	1 CDF = 0.115 ZWL	1 ZWL = 8.6957 CDF
30 apr 2024	1 CDF = 0.115 ZWL	1 ZWL = 8.6988 CDF

May 2024

Datum	CDF-ZWL	ZWL-CDF
01 maj 2024	1 CDF = 0.115 ZWL	1 ZWL = 8.6957 CDF
02 maj 2024	1 CDF = 0.115 ZWL	1 ZWL = 8.6988 CDF
03 maj 2024	1 CDF = 0.115 ZWL	1 ZWL = 8.6957 CDF
04 maj 2024	1 CDF = 0.1156 ZWL	1 ZWL = 8.6491 CDF
05 maj 2024	1 CDF = 0.1156 ZWL	1 ZWL = 8.6491 CDF
06 maj 2024	1 CDF = 0.1156 ZWL	1 ZWL = 8.6491 CDF
07 maj 2024	1 CDF = 0.1148 ZWL	1 ZWL = 8.7112 CDF
08 maj 2024	1 CDF = 0.115 ZWL	1 ZWL = 8.6957 CDF
09 maj 2024	1 CDF = 0.115 ZWL	1 ZWL = 8.6957 CDF
10 maj 2024	1 CDF = 0.115 ZWL	1 ZWL = 8.6957 CDF
11 maj 2024	1 CDF = 0.115 ZWL	1 ZWL = 8.6957 CDF
12 maj 2024	1 CDF = 0.115 ZWL	1 ZWL = 8.6957 CDF
13 maj 2024	1 CDF = 0.115 ZWL	1 ZWL = 8.6957 CDF
14 maj 2024	1 CDF = 0.115 ZWL	1 ZWL = 8.6957 CDF
15 maj 2024	1 CDF = 0.115 ZWL	1 ZWL = 8.6957 CDF
16 maj 2024	1 CDF = 0.115 ZWL	1 ZWL = 8.6988 CDF
17 maj 2024	1 CDF = 0.1148 ZWL	1 ZWL = 8.7112 CDF
18 maj 2024	1 CDF = 0.1148 ZWL	1 ZWL = 8.7112 CDF
19 maj 2024	1 CDF = 0.1148 ZWL	1 ZWL = 8.7112 CDF
20 maj 2024	1 CDF = 0.1148 ZWL	1 ZWL = 8.7112 CDF
21 maj 2024	1 CDF = 0.1147 ZWL	1 ZWL = 8.7174 CDF
22 maj 2024	1 CDF = 0.1149 ZWL	1 ZWL = 8.7019 CDF
23 maj 2024	1 CDF = 0.115 ZWL	1 ZWL = 8.6957 CDF
24 maj 2024	1 CDF = 0.1146 ZWL	1 ZWL = 8.7267 CDF
25 maj 2024	1 CDF = 0.1146 ZWL	1 ZWL = 8.7267 CDF
26 maj 2024	1 CDF = 0.1146 ZWL	1 ZWL = 8.7267 CDF
27 maj 2024	1 CDF = 0.1146 ZWL	1 ZWL = 8.7267 CDF
28 maj 2024	1 CDF = 0.1146 ZWL	1 ZWL = 8.7267 CDF
29 maj 2024	1 CDF = 0.114 ZWL	1 ZWL = 8.7733 CDF
30 maj 2024	1 CDF = 0.1139 ZWL	1 ZWL = 8.7764 CDF
31 maj 2024	1 CDF = 0.114 ZWL	1 ZWL = 8.7733 CDF

Jun 2024

Datum	CDF-ZWL	ZWL-CDF
01 jun 2024	1 CDF = 0.1139 ZWL	1 ZWL = 8.7764 CDF
02 jun 2024	1 CDF = 0.1139 ZWL	1 ZWL = 8.7764 CDF
03 jun 2024	1 CDF = 0.1139 ZWL	1 ZWL = 8.7764 CDF
04 jun 2024	1 CDF = 0.1135 ZWL	1 ZWL = 8.8106 CDF
05 jun 2024	1 CDF = 0.1136 ZWL	1 ZWL = 8.8044 CDF
06 jun 2024	1 CDF = 0.114 ZWL	1 ZWL = 8.7733 CDF
07 jun 2024	1 CDF = 0.1139 ZWL	1 ZWL = 8.7826 CDF
08 jun 2024	1 CDF = 0.1139 ZWL	1 ZWL = 8.7826 CDF
09 jun 2024	1 CDF = 0.1139 ZWL	1 ZWL = 8.7826 CDF
10 jun 2024	1 CDF = 0.1139 ZWL	1 ZWL = 8.7826 CDF
11 jun 2024	1 CDF = 0.1139 ZWL	1 ZWL = 8.7826 CDF
12 jun 2024	1 CDF = 0.1139 ZWL	1 ZWL = 8.7795 CDF
13 jun 2024	1 CDF = 0.114 ZWL	1 ZWL = 8.7733 CDF
14 jun 2024	1 CDF = 0.1132 ZWL	1 ZWL = 8.8354 CDF
15 jun 2024	1 CDF = 0.1132 ZWL	1 ZWL = 8.8354 CDF
16 jun 2024	1 CDF = 0.1132 ZWL	1 ZWL = 8.8354 CDF
17 jun 2024	1 CDF = 0.1132 ZWL	1 ZWL = 8.8354 CDF
18 jun 2024	1 CDF = 0.113 ZWL	1 ZWL = 8.8509 CDF
19 jun 2024	1 CDF = 0.1134 ZWL	1 ZWL = 8.8199 CDF
20 jun 2024	1 CDF = 0.1132 ZWL	1 ZWL = 8.8354 CDF
21 jun 2024	1 CDF = 0.1131 ZWL	1 ZWL = 8.8447 CDF
22 jun 2024	1 CDF = 0.113 ZWL	1 ZWL = 8.8509 CDF
23 jun 2024	1 CDF = 0.113 ZWL	1 ZWL = 8.8509 CDF
24 jun 2024	1 CDF = 0.113 ZWL	1 ZWL = 8.8509 CDF
25 jun 2024	1 CDF = 0.1126 ZWL	1 ZWL = 8.882 CDF
26 jun 2024	1 CDF = 0.1128 ZWL	1 ZWL = 8.8665 CDF
27 jun 2024	1 CDF = 0.1128 ZWL	1 ZWL = 8.8665 CDF
28 jun 2024	1 CDF = 0.1126 ZWL	1 ZWL = 8.882 CDF
29 jun 2024	1 CDF = 0.1126 ZWL	1 ZWL = 8.882 CDF
30 jun 2024	1 CDF = 0.1126 ZWL	1 ZWL = 8.882 CDF

Jul 2024

Datum	CDF-ZWL	ZWL-CDF
01 jul 2024	1 CDF = 0.1126 ZWL	1 ZWL = 8.882 CDF
02 jul 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
03 jul 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
04 jul 2024	1 CDF = 0.1126 ZWL	1 ZWL = 8.882 CDF
05 jul 2024	1 CDF = 0.1126 ZWL	1 ZWL = 8.882 CDF
06 jul 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.9006 CDF
07 jul 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.9006 CDF
08 jul 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.9006 CDF
09 jul 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
10 jul 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
11 jul 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
12 jul 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9146 CDF
13 jul 2024	1 CDF = 0.1123 ZWL	1 ZWL = 8.9053 CDF
14 jul 2024	1 CDF = 0.1123 ZWL	1 ZWL = 8.9053 CDF
15 jul 2024	1 CDF = 0.1123 ZWL	1 ZWL = 8.9053 CDF
16 jul 2024	1 CDF = 0.1134 ZWL	1 ZWL = 8.8199 CDF
17 jul 2024	1 CDF = 0.1134 ZWL	1 ZWL = 8.8199 CDF
18 jul 2024	1 CDF = 0.1138 ZWL	1 ZWL = 8.7888 CDF
19 jul 2024	1 CDF = 0.1138 ZWL	1 ZWL = 8.7888 CDF
20 jul 2024	1 CDF = 0.1138 ZWL	1 ZWL = 8.7888 CDF
21 jul 2024	1 CDF = 0.1138 ZWL	1 ZWL = 8.7888 CDF
22 jul 2024	1 CDF = 0.1138 ZWL	1 ZWL = 8.7888 CDF
23 jul 2024	1 CDF = 0.1137 ZWL	1 ZWL = 8.7919 CDF
24 jul 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
25 jul 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
26 jul 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
27 jul 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
28 jul 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
29 jul 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
30 jul 2024	1 CDF = 0.1123 ZWL	1 ZWL = 8.9053 CDF
31 jul 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF

Aug 2024

Datum	CDF-ZWL	ZWL-CDF
01 aug 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
02 aug 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
03 aug 2024	1 CDF = 0.112 ZWL	1 ZWL = 8.9286 CDF
04 aug 2024	1 CDF = 0.112 ZWL	1 ZWL = 8.9286 CDF
05 aug 2024	1 CDF = 0.112 ZWL	1 ZWL = 8.9286 CDF
06 aug 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
07 aug 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
08 aug 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
09 aug 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
10 aug 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.9006 CDF
11 aug 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.9006 CDF
12 aug 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.9006 CDF
13 aug 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
14 aug 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
15 aug 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9162 CDF
16 aug 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
17 aug 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9162 CDF
18 aug 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9162 CDF
19 aug 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9162 CDF
20 aug 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
21 aug 2024	1 CDF = 0.112 ZWL	1 ZWL = 8.9286 CDF
22 aug 2024	1 CDF = 0.112 ZWL	1 ZWL = 8.9317 CDF
23 aug 2024	1 CDF = 0.112 ZWL	1 ZWL = 8.9286 CDF
24 aug 2024	1 CDF = 0.1142 ZWL	1 ZWL = 8.7578 CDF
25 aug 2024	1 CDF = 0.1142 ZWL	1 ZWL = 8.7578 CDF
26 aug 2024	1 CDF = 0.1142 ZWL	1 ZWL = 8.7578 CDF
27 aug 2024	1 CDF = 0.1136 ZWL	1 ZWL = 8.8044 CDF
28 aug 2024	1 CDF = 0.1132 ZWL	1 ZWL = 8.8354 CDF
29 aug 2024	1 CDF = 0.1131 ZWL	1 ZWL = 8.8385 CDF
30 aug 2024	1 CDF = 0.113 ZWL	1 ZWL = 8.8509 CDF
31 aug 2024	1 CDF = 0.1131 ZWL	1 ZWL = 8.8447 CDF

Sep 2024

Datum	CDF-ZWL	ZWL-CDF
01 sep 2024	1 CDF = 0.1131 ZWL	1 ZWL = 8.8447 CDF
02 sep 2024	1 CDF = 0.1131 ZWL	1 ZWL = 8.8447 CDF
03 sep 2024	1 CDF = 0.1131 ZWL	1 ZWL = 8.8447 CDF
04 sep 2024	1 CDF = 0.1132 ZWL	1 ZWL = 8.8354 CDF
05 sep 2024	1 CDF = 0.1133 ZWL	1 ZWL = 8.823 CDF
06 sep 2024	1 CDF = 0.1134 ZWL	1 ZWL = 8.8199 CDF
07 sep 2024	1 CDF = 0.1133 ZWL	1 ZWL = 8.8292 CDF
08 sep 2024	1 CDF = 0.1133 ZWL	1 ZWL = 8.8292 CDF
09 sep 2024	1 CDF = 0.1133 ZWL	1 ZWL = 8.8292 CDF
10 sep 2024	1 CDF = 0.1134 ZWL	1 ZWL = 8.8199 CDF
11 sep 2024	1 CDF = 0.1132 ZWL	1 ZWL = 8.8354 CDF
12 sep 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
13 sep 2024	1 CDF = 0.1128 ZWL	1 ZWL = 8.8665 CDF
14 sep 2024	1 CDF = 0.1115 ZWL	1 ZWL = 8.9674 CDF
15 sep 2024	1 CDF = 0.1115 ZWL	1 ZWL = 8.9674 CDF
16 sep 2024	1 CDF = 0.1115 ZWL	1 ZWL = 8.9674 CDF
17 sep 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
18 sep 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
19 sep 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
20 sep 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9162 CDF
21 sep 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9162 CDF
22 sep 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9162 CDF
23 sep 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9162 CDF
24 sep 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
25 sep 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.8991 CDF
26 sep 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
27 sep 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
28 sep 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
29 sep 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
30 sep 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF

Oct 2024

Datum	CDF-ZWL	ZWL-CDF
01 okt 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
02 okt 2024	1 CDF = 0.1123 ZWL	1 ZWL = 8.9053 CDF
03 okt 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9115 CDF
04 okt 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
05 okt 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9162 CDF
06 okt 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9162 CDF
07 okt 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9162 CDF
08 okt 2024	1 CDF = 0.112 ZWL	1 ZWL = 8.9286 CDF
09 okt 2024	1 CDF = 0.112 ZWL	1 ZWL = 8.9286 CDF
10 okt 2024	1 CDF = 0.1119 ZWL	1 ZWL = 8.9379 CDF
11 okt 2024	1 CDF = 0.112 ZWL	1 ZWL = 8.9286 CDF
12 okt 2024	1 CDF = 0.1119 ZWL	1 ZWL = 8.9379 CDF
13 okt 2024	1 CDF = 0.1119 ZWL	1 ZWL = 8.9379 CDF
14 okt 2024	1 CDF = 0.1119 ZWL	1 ZWL = 8.9379 CDF
15 okt 2024	1 CDF = 0.1119 ZWL	1 ZWL = 8.9379 CDF
16 okt 2024	1 CDF = 0.1134 ZWL	1 ZWL = 8.8199 CDF
17 okt 2024	1 CDF = 0.1132 ZWL	1 ZWL = 8.8354 CDF
18 okt 2024	1 CDF = 0.1132 ZWL	1 ZWL = 8.8354 CDF
19 okt 2024	1 CDF = 0.1131 ZWL	1 ZWL = 8.8385 CDF
20 okt 2024	1 CDF = 0.1131 ZWL	1 ZWL = 8.8385 CDF
21 okt 2024	1 CDF = 0.1131 ZWL	1 ZWL = 8.8385 CDF
22 okt 2024	1 CDF = 0.1132 ZWL	1 ZWL = 8.8354 CDF
23 okt 2024	1 CDF = 0.113 ZWL	1 ZWL = 8.8509 CDF
24 okt 2024	1 CDF = 0.113 ZWL	1 ZWL = 8.8509 CDF
25 okt 2024	1 CDF = 0.113 ZWL	1 ZWL = 8.8509 CDF
26 okt 2024	1 CDF = 0.113 ZWL	1 ZWL = 8.8509 CDF
27 okt 2024	1 CDF = 0.113 ZWL	1 ZWL = 8.8509 CDF
28 okt 2024	1 CDF = 0.113 ZWL	1 ZWL = 8.8509 CDF
29 okt 2024	1 CDF = 0.1107 ZWL	1 ZWL = 9.0373 CDF
30 okt 2024	1 CDF = 0.1107 ZWL	1 ZWL = 9.0373 CDF
31 okt 2024	1 CDF = 0.1107 ZWL	1 ZWL = 9.0311 CDF

Nov 2024

Datum	CDF-ZWL	ZWL-CDF
01 nov 2024	1 CDF = 0.1115 ZWL	1 ZWL = 8.9674 CDF
02 nov 2024	1 CDF = 0.1115 ZWL	1 ZWL = 8.9674 CDF
03 nov 2024	1 CDF = 0.1115 ZWL	1 ZWL = 8.9674 CDF
04 nov 2024	1 CDF = 0.1115 ZWL	1 ZWL = 8.9672 CDF
05 nov 2024	1 CDF = 0.1132 ZWL	1 ZWL = 8.8323 CDF
06 nov 2024	1 CDF = 0.1132 ZWL	1 ZWL = 8.8323 CDF
07 nov 2024	1 CDF = 0.1123 ZWL	1 ZWL = 8.9068 CDF
08 nov 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
09 nov 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.9006 CDF
10 nov 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.9006 CDF
11 nov 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.9006 CDF
12 nov 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.9006 CDF
13 nov 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9099 CDF
14 nov 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
15 nov 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.9006 CDF
16 nov 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
17 nov 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
18 nov 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
19 nov 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
20 nov 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
21 nov 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
22 nov 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
23 nov 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9162 CDF

CDF-ZWL och ZWL-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Zimbabwiska Dollar (ZWL) är valutan som används i Zimbabwe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Zimbabwe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter