> CDF-VND och VND-CDF växelkurser - 2024

CDF-VND och VND-CDF växelkurser - 2024

CDF-VND och VND-CDF växelkurser

Se växelkurserna för CDF-VND VND-CDF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 CDF = 8,8831 VND

1 VND = 0,1126 CDF

1år 2år 3år

CDF till VNDVND till CDF

Jan 2024

Datum	CDF-VND	VND-CDF
01 jan 2024	1 CDF = 9.0695 VND	1 VND = 0.1103 CDF
02 jan 2024	1 CDF = 9.0938 VND	1 VND = 0.11 CDF
03 jan 2024	1 CDF = 9.0989 VND	1 VND = 0.1099 CDF
04 jan 2024	1 CDF = 9.0933 VND	1 VND = 0.11 CDF
05 jan 2024	1 CDF = 9.0801 VND	1 VND = 0.1101 CDF
06 jan 2024	1 CDF = 9.0632 VND	1 VND = 0.1103 CDF
07 jan 2024	1 CDF = 9.0632 VND	1 VND = 0.1103 CDF
08 jan 2024	1 CDF = 9.0502 VND	1 VND = 0.1105 CDF
09 jan 2024	1 CDF = 9.0764 VND	1 VND = 0.1102 CDF
10 jan 2024	1 CDF = 9.095 VND	1 VND = 0.11 CDF
11 jan 2024	1 CDF = 9.121 VND	1 VND = 0.1096 CDF
12 jan 2024	1 CDF = 9.1266 VND	1 VND = 0.1096 CDF
13 jan 2024	1 CDF = 9.0759 VND	1 VND = 0.1102 CDF
14 jan 2024	1 CDF = 9.0759 VND	1 VND = 0.1102 CDF
15 jan 2024	1 CDF = 9.0759 VND	1 VND = 0.1102 CDF
16 jan 2024	1 CDF = 9.0815 VND	1 VND = 0.1101 CDF
17 jan 2024	1 CDF = 9.0889 VND	1 VND = 0.11 CDF
18 jan 2024	1 CDF = 9.1985 VND	1 VND = 0.1087 CDF
19 jan 2024	1 CDF = 9.2224 VND	1 VND = 0.1084 CDF
20 jan 2024	1 CDF = 9.2293 VND	1 VND = 0.1084 CDF
21 jan 2024	1 CDF = 9.2293 VND	1 VND = 0.1084 CDF
22 jan 2024	1 CDF = 9.235 VND	1 VND = 0.1083 CDF
23 jan 2024	1 CDF = 9.1527 VND	1 VND = 0.1093 CDF
24 jan 2024	1 CDF = 9.1487 VND	1 VND = 0.1093 CDF
25 jan 2024	1 CDF = 9.1496 VND	1 VND = 0.1093 CDF
26 jan 2024	1 CDF = 9.0194 VND	1 VND = 0.1109 CDF
27 jan 2024	1 CDF = 9.0161 VND	1 VND = 0.1109 CDF
28 jan 2024	1 CDF = 9.0161 VND	1 VND = 0.1109 CDF
29 jan 2024	1 CDF = 8.9923 VND	1 VND = 0.1112 CDF
30 jan 2024	1 CDF = 8.8925 VND	1 VND = 0.1125 CDF
31 jan 2024	1 CDF = 8.8948 VND	1 VND = 0.1124 CDF

Feb 2024

Datum	CDF-VND	VND-CDF
01 feb 2024	1 CDF = 8.9088 VND	1 VND = 0.1122 CDF
02 feb 2024	1 CDF = 8.8707 VND	1 VND = 0.1127 CDF
03 feb 2024	1 CDF = 8.8771 VND	1 VND = 0.1126 CDF
04 feb 2024	1 CDF = 8.8771 VND	1 VND = 0.1126 CDF
05 feb 2024	1 CDF = 8.889 VND	1 VND = 0.1125 CDF
06 feb 2024	1 CDF = 8.878 VND	1 VND = 0.1126 CDF
07 feb 2024	1 CDF = 8.8948 VND	1 VND = 0.1124 CDF
08 feb 2024	1 CDF = 8.8336 VND	1 VND = 0.1132 CDF
09 feb 2024	1 CDF = 8.898 VND	1 VND = 0.1124 CDF
10 feb 2024	1 CDF = 8.9045 VND	1 VND = 0.1123 CDF
11 feb 2024	1 CDF = 8.9045 VND	1 VND = 0.1123 CDF
12 feb 2024	1 CDF = 8.9045 VND	1 VND = 0.1123 CDF
13 feb 2024	1 CDF = 8.898 VND	1 VND = 0.1124 CDF
14 feb 2024	1 CDF = 8.9045 VND	1 VND = 0.1123 CDF
15 feb 2024	1 CDF = 8.8955 VND	1 VND = 0.1124 CDF
16 feb 2024	1 CDF = 8.92 VND	1 VND = 0.1121 CDF
17 feb 2024	1 CDF = 8.9038 VND	1 VND = 0.1123 CDF
18 feb 2024	1 CDF = 8.9038 VND	1 VND = 0.1123 CDF
19 feb 2024	1 CDF = 8.9065 VND	1 VND = 0.1123 CDF
20 feb 2024	1 CDF = 8.9056 VND	1 VND = 0.1123 CDF
21 feb 2024	1 CDF = 8.8414 VND	1 VND = 0.1131 CDF
22 feb 2024	1 CDF = 8.9139 VND	1 VND = 0.1122 CDF
23 feb 2024	1 CDF = 8.8953 VND	1 VND = 0.1124 CDF
24 feb 2024	1 CDF = 8.9114 VND	1 VND = 0.1122 CDF
25 feb 2024	1 CDF = 8.9114 VND	1 VND = 0.1122 CDF
26 feb 2024	1 CDF = 8.9222 VND	1 VND = 0.1121 CDF
27 feb 2024	1 CDF = 8.9257 VND	1 VND = 0.112 CDF
28 feb 2024	1 CDF = 8.8917 VND	1 VND = 0.1125 CDF
29 feb 2024	1 CDF = 8.8989 VND	1 VND = 0.1124 CDF

Mar 2024

Datum	CDF-VND	VND-CDF
01 mar 2024	1 CDF = 8.9168 VND	1 VND = 0.1121 CDF
02 mar 2024	1 CDF = 8.9007 VND	1 VND = 0.1124 CDF
03 mar 2024	1 CDF = 8.9007 VND	1 VND = 0.1124 CDF
04 mar 2024	1 CDF = 8.9119 VND	1 VND = 0.1122 CDF
05 mar 2024	1 CDF = 8.9179 VND	1 VND = 0.1121 CDF
06 mar 2024	1 CDF = 8.9097 VND	1 VND = 0.1122 CDF
07 mar 2024	1 CDF = 8.9134 VND	1 VND = 0.1122 CDF
08 mar 2024	1 CDF = 8.9007 VND	1 VND = 0.1124 CDF
09 mar 2024	1 CDF = 8.9007 VND	1 VND = 0.1124 CDF
10 mar 2024	1 CDF = 8.9007 VND	1 VND = 0.1124 CDF
11 mar 2024	1 CDF = 8.898 VND	1 VND = 0.1124 CDF
12 mar 2024	1 CDF = 8.8838 VND	1 VND = 0.1126 CDF
13 mar 2024	1 CDF = 8.9097 VND	1 VND = 0.1122 CDF
14 mar 2024	1 CDF = 8.917 VND	1 VND = 0.1121 CDF
15 mar 2024	1 CDF = 8.9306 VND	1 VND = 0.112 CDF
16 mar 2024	1 CDF = 8.9258 VND	1 VND = 0.112 CDF
17 mar 2024	1 CDF = 8.9258 VND	1 VND = 0.112 CDF
18 mar 2024	1 CDF = 8.926 VND	1 VND = 0.112 CDF
19 mar 2024	1 CDF = 8.9254 VND	1 VND = 0.112 CDF
20 mar 2024	1 CDF = 8.9013 VND	1 VND = 0.1123 CDF
21 mar 2024	1 CDF = 8.8981 VND	1 VND = 0.1124 CDF
22 mar 2024	1 CDF = 8.8927 VND	1 VND = 0.1125 CDF
23 mar 2024	1 CDF = 8.9261 VND	1 VND = 0.112 CDF
24 mar 2024	1 CDF = 8.9261 VND	1 VND = 0.112 CDF
25 mar 2024	1 CDF = 8.9189 VND	1 VND = 0.1121 CDF
26 mar 2024	1 CDF = 8.9458 VND	1 VND = 0.1118 CDF
27 mar 2024	1 CDF = 8.8712 VND	1 VND = 0.1127 CDF
28 mar 2024	1 CDF = 8.8712 VND	1 VND = 0.1127 CDF
29 mar 2024	1 CDF = 8.8458 VND	1 VND = 0.113 CDF
30 mar 2024	1 CDF = 8.8379 VND	1 VND = 0.1131 CDF
31 mar 2024	1 CDF = 8.8379 VND	1 VND = 0.1131 CDF

Apr 2024

Datum	CDF-VND	VND-CDF
01 apr 2024	1 CDF = 8.8353 VND	1 VND = 0.1132 CDF
02 apr 2024	1 CDF = 8.7115 VND	1 VND = 0.1148 CDF
03 apr 2024	1 CDF = 8.7509 VND	1 VND = 0.1143 CDF
04 apr 2024	1 CDF = 8.7238 VND	1 VND = 0.1146 CDF
05 apr 2024	1 CDF = 8.7367 VND	1 VND = 0.1145 CDF
06 apr 2024	1 CDF = 8.9002 VND	1 VND = 0.1124 CDF
07 apr 2024	1 CDF = 8.9002 VND	1 VND = 0.1124 CDF
08 apr 2024	1 CDF = 8.8993 VND	1 VND = 0.1124 CDF
09 apr 2024	1 CDF = 8.9444 VND	1 VND = 0.1118 CDF
10 apr 2024	1 CDF = 8.9345 VND	1 VND = 0.1119 CDF
11 apr 2024	1 CDF = 8.9506 VND	1 VND = 0.1117 CDF
12 apr 2024	1 CDF = 8.9631 VND	1 VND = 0.1116 CDF
13 apr 2024	1 CDF = 8.974 VND	1 VND = 0.1114 CDF
14 apr 2024	1 CDF = 8.974 VND	1 VND = 0.1114 CDF
15 apr 2024	1 CDF = 9.0305 VND	1 VND = 0.1107 CDF
16 apr 2024	1 CDF = 9.0645 VND	1 VND = 0.1103 CDF
17 apr 2024	1 CDF = 9.1057 VND	1 VND = 0.1098 CDF
18 apr 2024	1 CDF = 9.1057 VND	1 VND = 0.1098 CDF
19 apr 2024	1 CDF = 9.0681 VND	1 VND = 0.1103 CDF
20 apr 2024	1 CDF = 9.0713 VND	1 VND = 0.1102 CDF
21 apr 2024	1 CDF = 9.0713 VND	1 VND = 0.1102 CDF
22 apr 2024	1 CDF = 9.0766 VND	1 VND = 0.1102 CDF
23 apr 2024	1 CDF = 9.0487 VND	1 VND = 0.1105 CDF
24 apr 2024	1 CDF = 9.0624 VND	1 VND = 0.1103 CDF
25 apr 2024	1 CDF = 9.0733 VND	1 VND = 0.1102 CDF
26 apr 2024	1 CDF = 9.0518 VND	1 VND = 0.1105 CDF
27 apr 2024	1 CDF = 9.0518 VND	1 VND = 0.1105 CDF
28 apr 2024	1 CDF = 9.0518 VND	1 VND = 0.1105 CDF
29 apr 2024	1 CDF = 9.0518 VND	1 VND = 0.1105 CDF
30 apr 2024	1 CDF = 9.0486 VND	1 VND = 0.1105 CDF

May 2024

Datum	CDF-VND	VND-CDF
01 maj 2024	1 CDF = 9.0518 VND	1 VND = 0.1105 CDF
02 maj 2024	1 CDF = 9.07 VND	1 VND = 0.1103 CDF
03 maj 2024	1 CDF = 9.0768 VND	1 VND = 0.1102 CDF
04 maj 2024	1 CDF = 9.1257 VND	1 VND = 0.1096 CDF
05 maj 2024	1 CDF = 9.1257 VND	1 VND = 0.1096 CDF
06 maj 2024	1 CDF = 9.1131 VND	1 VND = 0.1097 CDF
07 maj 2024	1 CDF = 9.0588 VND	1 VND = 0.1104 CDF
08 maj 2024	1 CDF = 9.083 VND	1 VND = 0.1101 CDF
09 maj 2024	1 CDF = 9.0884 VND	1 VND = 0.11 CDF
10 maj 2024	1 CDF = 9.0911 VND	1 VND = 0.11 CDF
11 maj 2024	1 CDF = 9.0911 VND	1 VND = 0.11 CDF
12 maj 2024	1 CDF = 9.0911 VND	1 VND = 0.11 CDF
13 maj 2024	1 CDF = 9.0905 VND	1 VND = 0.11 CDF
14 maj 2024	1 CDF = 9.092 VND	1 VND = 0.11 CDF
15 maj 2024	1 CDF = 9.0902 VND	1 VND = 0.11 CDF
16 maj 2024	1 CDF = 9.083 VND	1 VND = 0.1101 CDF
17 maj 2024	1 CDF = 9.0727 VND	1 VND = 0.1102 CDF
18 maj 2024	1 CDF = 9.0727 VND	1 VND = 0.1102 CDF
19 maj 2024	1 CDF = 9.0727 VND	1 VND = 0.1102 CDF
20 maj 2024	1 CDF = 9.0749 VND	1 VND = 0.1102 CDF
21 maj 2024	1 CDF = 9.0709 VND	1 VND = 0.1102 CDF
22 maj 2024	1 CDF = 9.0882 VND	1 VND = 0.11 CDF
23 maj 2024	1 CDF = 9.0962 VND	1 VND = 0.1099 CDF
24 maj 2024	1 CDF = 9.0644 VND	1 VND = 0.1103 CDF
25 maj 2024	1 CDF = 9.0644 VND	1 VND = 0.1103 CDF
26 maj 2024	1 CDF = 9.0644 VND	1 VND = 0.1103 CDF
27 maj 2024	1 CDF = 9.0578 VND	1 VND = 0.1104 CDF
28 maj 2024	1 CDF = 9.058 VND	1 VND = 0.1104 CDF
29 maj 2024	1 CDF = 9.0115 VND	1 VND = 0.111 CDF
30 maj 2024	1 CDF = 9.0083 VND	1 VND = 0.111 CDF
31 maj 2024	1 CDF = 9.0088 VND	1 VND = 0.111 CDF

Jun 2024

Datum	CDF-VND	VND-CDF
01 jun 2024	1 CDF = 9.0057 VND	1 VND = 0.111 CDF
02 jun 2024	1 CDF = 9.0057 VND	1 VND = 0.111 CDF
03 jun 2024	1 CDF = 9.0016 VND	1 VND = 0.1111 CDF
04 jun 2024	1 CDF = 8.9584 VND	1 VND = 0.1116 CDF
05 jun 2024	1 CDF = 8.9674 VND	1 VND = 0.1115 CDF
06 jun 2024	1 CDF = 9.0009 VND	1 VND = 0.1111 CDF
07 jun 2024	1 CDF = 8.9851 VND	1 VND = 0.1113 CDF
08 jun 2024	1 CDF = 8.9851 VND	1 VND = 0.1113 CDF
09 jun 2024	1 CDF = 8.9851 VND	1 VND = 0.1113 CDF
10 jun 2024	1 CDF = 8.9896 VND	1 VND = 0.1112 CDF
11 jun 2024	1 CDF = 8.9966 VND	1 VND = 0.1112 CDF
12 jun 2024	1 CDF = 8.9998 VND	1 VND = 0.1111 CDF
13 jun 2024	1 CDF = 9.0062 VND	1 VND = 0.111 CDF
14 jun 2024	1 CDF = 8.9473 VND	1 VND = 0.1118 CDF
15 jun 2024	1 CDF = 8.9473 VND	1 VND = 0.1118 CDF
16 jun 2024	1 CDF = 8.9473 VND	1 VND = 0.1118 CDF
17 jun 2024	1 CDF = 8.9473 VND	1 VND = 0.1118 CDF
18 jun 2024	1 CDF = 8.9307 VND	1 VND = 0.112 CDF
19 jun 2024	1 CDF = 8.9621 VND	1 VND = 0.1116 CDF
20 jun 2024	1 CDF = 8.9473 VND	1 VND = 0.1118 CDF
21 jun 2024	1 CDF = 8.9387 VND	1 VND = 0.1119 CDF
22 jun 2024	1 CDF = 8.9316 VND	1 VND = 0.112 CDF
23 jun 2024	1 CDF = 8.9316 VND	1 VND = 0.112 CDF
24 jun 2024	1 CDF = 8.9328 VND	1 VND = 0.1119 CDF
25 jun 2024	1 CDF = 8.9021 VND	1 VND = 0.1123 CDF
26 jun 2024	1 CDF = 8.92 VND	1 VND = 0.1121 CDF
27 jun 2024	1 CDF = 8.9168 VND	1 VND = 0.1121 CDF
28 jun 2024	1 CDF = 8.9003 VND	1 VND = 0.1124 CDF
29 jun 2024	1 CDF = 8.9003 VND	1 VND = 0.1124 CDF
30 jun 2024	1 CDF = 8.9003 VND	1 VND = 0.1124 CDF

Jul 2024

Datum	CDF-VND	VND-CDF
01 jul 2024	1 CDF = 8.9007 VND	1 VND = 0.1124 CDF
02 jul 2024	1 CDF = 8.8848 VND	1 VND = 0.1126 CDF
03 jul 2024	1 CDF = 8.8848 VND	1 VND = 0.1126 CDF
04 jul 2024	1 CDF = 8.9003 VND	1 VND = 0.1124 CDF
05 jul 2024	1 CDF = 8.8871 VND	1 VND = 0.1125 CDF
06 jul 2024	1 CDF = 8.8685 VND	1 VND = 0.1128 CDF
07 jul 2024	1 CDF = 8.8685 VND	1 VND = 0.1128 CDF
08 jul 2024	1 CDF = 8.8695 VND	1 VND = 0.1127 CDF
09 jul 2024	1 CDF = 8.8719 VND	1 VND = 0.1127 CDF
10 jul 2024	1 CDF = 8.8717 VND	1 VND = 0.1127 CDF
11 jul 2024	1 CDF = 8.8599 VND	1 VND = 0.1129 CDF
12 jul 2024	1 CDF = 8.8539 VND	1 VND = 0.1129 CDF
13 jul 2024	1 CDF = 8.8631 VND	1 VND = 0.1128 CDF
14 jul 2024	1 CDF = 8.8631 VND	1 VND = 0.1128 CDF
15 jul 2024	1 CDF = 8.8474 VND	1 VND = 0.113 CDF
16 jul 2024	1 CDF = 8.9366 VND	1 VND = 0.1119 CDF
17 jul 2024	1 CDF = 8.9173 VND	1 VND = 0.1121 CDF
18 jul 2024	1 CDF = 8.9461 VND	1 VND = 0.1118 CDF
19 jul 2024	1 CDF = 8.9488 VND	1 VND = 0.1117 CDF
20 jul 2024	1 CDF = 8.9496 VND	1 VND = 0.1117 CDF
21 jul 2024	1 CDF = 8.9496 VND	1 VND = 0.1117 CDF
22 jul 2024	1 CDF = 8.9523 VND	1 VND = 0.1117 CDF
23 jul 2024	1 CDF = 8.9597 VND	1 VND = 0.1116 CDF
24 jul 2024	1 CDF = 8.8517 VND	1 VND = 0.113 CDF
25 jul 2024	1 CDF = 8.829 VND	1 VND = 0.1133 CDF
26 jul 2024	1 CDF = 8.836 VND	1 VND = 0.1132 CDF
27 jul 2024	1 CDF = 8.836 VND	1 VND = 0.1132 CDF
28 jul 2024	1 CDF = 8.836 VND	1 VND = 0.1132 CDF
29 jul 2024	1 CDF = 8.8255 VND	1 VND = 0.1133 CDF
30 jul 2024	1 CDF = 8.8178 VND	1 VND = 0.1134 CDF
31 jul 2024	1 CDF = 8.797 VND	1 VND = 0.1137 CDF

Aug 2024

Datum	CDF-VND	VND-CDF
01 aug 2024	1 CDF = 8.8045 VND	1 VND = 0.1136 CDF
02 aug 2024	1 CDF = 8.7866 VND	1 VND = 0.1138 CDF
03 aug 2024	1 CDF = 8.7713 VND	1 VND = 0.114 CDF
04 aug 2024	1 CDF = 8.7713 VND	1 VND = 0.114 CDF
05 aug 2024	1 CDF = 8.7296 VND	1 VND = 0.1146 CDF
06 aug 2024	1 CDF = 8.7749 VND	1 VND = 0.114 CDF
07 aug 2024	1 CDF = 8.7683 VND	1 VND = 0.114 CDF
08 aug 2024	1 CDF = 8.761 VND	1 VND = 0.1141 CDF
09 aug 2024	1 CDF = 8.7627 VND	1 VND = 0.1141 CDF
10 aug 2024	1 CDF = 8.7596 VND	1 VND = 0.1142 CDF
11 aug 2024	1 CDF = 8.7596 VND	1 VND = 0.1142 CDF
12 aug 2024	1 CDF = 8.7683 VND	1 VND = 0.114 CDF
13 aug 2024	1 CDF = 8.7688 VND	1 VND = 0.114 CDF
14 aug 2024	1 CDF = 8.723 VND	1 VND = 0.1146 CDF
15 aug 2024	1 CDF = 8.7234 VND	1 VND = 0.1146 CDF
16 aug 2024	1 CDF = 8.7317 VND	1 VND = 0.1145 CDF
17 aug 2024	1 CDF = 8.7287 VND	1 VND = 0.1146 CDF
18 aug 2024	1 CDF = 8.7287 VND	1 VND = 0.1146 CDF
19 aug 2024	1 CDF = 8.6982 VND	1 VND = 0.115 CDF
20 aug 2024	1 CDF = 8.6847 VND	1 VND = 0.1151 CDF
21 aug 2024	1 CDF = 8.6748 VND	1 VND = 0.1153 CDF
22 aug 2024	1 CDF = 8.6831 VND	1 VND = 0.1152 CDF
23 aug 2024	1 CDF = 8.6878 VND	1 VND = 0.1151 CDF
24 aug 2024	1 CDF = 8.8573 VND	1 VND = 0.1129 CDF
25 aug 2024	1 CDF = 8.8573 VND	1 VND = 0.1129 CDF
26 aug 2024	1 CDF = 8.82 VND	1 VND = 0.1134 CDF
27 aug 2024	1 CDF = 8.7584 VND	1 VND = 0.1142 CDF
28 aug 2024	1 CDF = 8.7399 VND	1 VND = 0.1144 CDF
29 aug 2024	1 CDF = 8.7421 VND	1 VND = 0.1144 CDF
30 aug 2024	1 CDF = 8.7281 VND	1 VND = 0.1146 CDF
31 aug 2024	1 CDF = 8.7342 VND	1 VND = 0.1145 CDF

Sep 2024

Datum	CDF-VND	VND-CDF
01 sep 2024	1 CDF = 8.7342 VND	1 VND = 0.1145 CDF
02 sep 2024	1 CDF = 8.7342 VND	1 VND = 0.1145 CDF
03 sep 2024	1 CDF = 8.7342 VND	1 VND = 0.1145 CDF
04 sep 2024	1 CDF = 8.7388 VND	1 VND = 0.1144 CDF
05 sep 2024	1 CDF = 8.7082 VND	1 VND = 0.1148 CDF
06 sep 2024	1 CDF = 8.6673 VND	1 VND = 0.1154 CDF
07 sep 2024	1 CDF = 8.6581 VND	1 VND = 0.1155 CDF
08 sep 2024	1 CDF = 8.6581 VND	1 VND = 0.1155 CDF
09 sep 2024	1 CDF = 8.6862 VND	1 VND = 0.1151 CDF
10 sep 2024	1 CDF = 8.6866 VND	1 VND = 0.1151 CDF
11 sep 2024	1 CDF = 8.6344 VND	1 VND = 0.1158 CDF
12 sep 2024	1 CDF = 8.5671 VND	1 VND = 0.1167 CDF
13 sep 2024	1 CDF = 8.5965 VND	1 VND = 0.1163 CDF
14 sep 2024	1 CDF = 8.5004 VND	1 VND = 0.1176 CDF
15 sep 2024	1 CDF = 8.5004 VND	1 VND = 0.1176 CDF
16 sep 2024	1 CDF = 8.5004 VND	1 VND = 0.1176 CDF
17 sep 2024	1 CDF = 8.5836 VND	1 VND = 0.1165 CDF
18 sep 2024	1 CDF = 8.5951 VND	1 VND = 0.1163 CDF
19 sep 2024	1 CDF = 8.5645 VND	1 VND = 0.1168 CDF
20 sep 2024	1 CDF = 8.5702 VND	1 VND = 0.1167 CDF
21 sep 2024	1 CDF = 8.5702 VND	1 VND = 0.1167 CDF
22 sep 2024	1 CDF = 8.5702 VND	1 VND = 0.1167 CDF
23 sep 2024	1 CDF = 8.5754 VND	1 VND = 0.1166 CDF
24 sep 2024	1 CDF = 8.5732 VND	1 VND = 0.1166 CDF
25 sep 2024	1 CDF = 8.5832 VND	1 VND = 0.1165 CDF
26 sep 2024	1 CDF = 8.5951 VND	1 VND = 0.1163 CDF
27 sep 2024	1 CDF = 8.5899 VND	1 VND = 0.1164 CDF
28 sep 2024	1 CDF = 8.5899 VND	1 VND = 0.1164 CDF
29 sep 2024	1 CDF = 8.5899 VND	1 VND = 0.1164 CDF
30 sep 2024	1 CDF = 8.5742 VND	1 VND = 0.1166 CDF

Oct 2024

Datum	CDF-VND	VND-CDF
01 okt 2024	1 CDF = 8.5899 VND	1 VND = 0.1164 CDF
02 okt 2024	1 CDF = 8.6016 VND	1 VND = 0.1163 CDF
03 okt 2024	1 CDF = 8.627 VND	1 VND = 0.1159 CDF
04 okt 2024	1 CDF = 8.6307 VND	1 VND = 0.1159 CDF
05 okt 2024	1 CDF = 8.6277 VND	1 VND = 0.1159 CDF
06 okt 2024	1 CDF = 8.6277 VND	1 VND = 0.1159 CDF
07 okt 2024	1 CDF = 8.6573 VND	1 VND = 0.1155 CDF
08 okt 2024	1 CDF = 8.6417 VND	1 VND = 0.1157 CDF
09 okt 2024	1 CDF = 8.6383 VND	1 VND = 0.1158 CDF
10 okt 2024	1 CDF = 8.6327 VND	1 VND = 0.1158 CDF
11 okt 2024	1 CDF = 8.633 VND	1 VND = 0.1158 CDF
12 okt 2024	1 CDF = 8.624 VND	1 VND = 0.116 CDF
13 okt 2024	1 CDF = 8.6241 VND	1 VND = 0.116 CDF
14 okt 2024	1 CDF = 8.6345 VND	1 VND = 0.1158 CDF
15 okt 2024	1 CDF = 8.6657 VND	1 VND = 0.1154 CDF
16 okt 2024	1 CDF = 8.7993 VND	1 VND = 0.1136 CDF
17 okt 2024	1 CDF = 8.8559 VND	1 VND = 0.1129 CDF
18 okt 2024	1 CDF = 8.8453 VND	1 VND = 0.1131 CDF
19 okt 2024	1 CDF = 8.8422 VND	1 VND = 0.1131 CDF
20 okt 2024	1 CDF = 8.8422 VND	1 VND = 0.1131 CDF
21 okt 2024	1 CDF = 8.8914 VND	1 VND = 0.1125 CDF
22 okt 2024	1 CDF = 8.9297 VND	1 VND = 0.112 CDF
23 okt 2024	1 CDF = 8.9158 VND	1 VND = 0.1122 CDF
24 okt 2024	1 CDF = 8.9123 VND	1 VND = 0.1122 CDF
25 okt 2024	1 CDF = 8.9018 VND	1 VND = 0.1123 CDF
26 okt 2024	1 CDF = 8.9018 VND	1 VND = 0.1123 CDF
27 okt 2024	1 CDF = 8.9018 VND	1 VND = 0.1123 CDF
28 okt 2024	1 CDF = 8.8965 VND	1 VND = 0.1124 CDF
29 okt 2024	1 CDF = 8.6976 VND	1 VND = 0.115 CDF
30 okt 2024	1 CDF = 8.6924 VND	1 VND = 0.115 CDF
31 okt 2024	1 CDF = 8.6933 VND	1 VND = 0.115 CDF

Nov 2024

Datum	CDF-VND	VND-CDF
01 nov 2024	1 CDF = 8.7619 VND	1 VND = 0.1141 CDF
02 nov 2024	1 CDF = 8.7619 VND	1 VND = 0.1141 CDF
03 nov 2024	1 CDF = 8.7619 VND	1 VND = 0.1141 CDF
04 nov 2024	1 CDF = 8.769 VND	1 VND = 0.114 CDF
05 nov 2024	1 CDF = 8.9117 VND	1 VND = 0.1122 CDF
06 nov 2024	1 CDF = 8.9258 VND	1 VND = 0.112 CDF
07 nov 2024	1 CDF = 8.8441 VND	1 VND = 0.1131 CDF
08 nov 2024	1 CDF = 8.822 VND	1 VND = 0.1134 CDF
09 nov 2024	1 CDF = 8.8189 VND	1 VND = 0.1134 CDF
10 nov 2024	1 CDF = 8.8189 VND	1 VND = 0.1134 CDF
11 nov 2024	1 CDF = 8.8381 VND	1 VND = 0.1131 CDF
12 nov 2024	1 CDF = 8.8451 VND	1 VND = 0.1131 CDF
13 nov 2024	1 CDF = 8.8341 VND	1 VND = 0.1132 CDF
14 nov 2024	1 CDF = 8.8656 VND	1 VND = 0.1128 CDF
15 nov 2024	1 CDF = 8.859 VND	1 VND = 0.1129 CDF
16 nov 2024	1 CDF = 8.8621 VND	1 VND = 0.1128 CDF
17 nov 2024	1 CDF = 8.8621 VND	1 VND = 0.1128 CDF
18 nov 2024	1 CDF = 8.8709 VND	1 VND = 0.1127 CDF
19 nov 2024	1 CDF = 8.8519 VND	1 VND = 0.113 CDF
20 nov 2024	1 CDF = 8.8589 VND	1 VND = 0.1129 CDF
21 nov 2024	1 CDF = 8.8735 VND	1 VND = 0.1127 CDF
22 nov 2024	1 CDF = 8.8606 VND	1 VND = 0.1129 CDF
23 nov 2024	1 CDF = 8.8537 VND	1 VND = 0.1129 CDF

CDF-VND och VND-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Vietnamesisk Dong (VND) är valutan som används i Vietnam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Vietnam, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter