currencystats247.com

CurrencyStats247 > Växelkurser > CDF-RWF och RWF-CDF växelkurser - 2024

CDF-RWF och RWF-CDF växelkurser - 2024

CDF-RWF och RWF-CDF växelkurser

Se växelkurserna för CDF-RWF RWF-CDF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 CDF = 0,4656 RWF
1 RWF = 2,1479 CDF

Jan 2024

DatumCDF-RWFRWF-CDF
01 jan 2024 1 CDF = 0.4718 RWF 1 RWF = 2.1196 CDF
02 jan 2024 1 CDF = 0.4711 RWF 1 RWF = 2.1227 CDF
03 jan 2024 1 CDF = 0.4699 RWF 1 RWF = 2.1281 CDF
04 jan 2024 1 CDF = 0.4709 RWF 1 RWF = 2.1237 CDF
05 jan 2024 1 CDF = 0.4705 RWF 1 RWF = 2.1253 CDF
06 jan 2024 1 CDF = 0.4678 RWF 1 RWF = 2.1377 CDF
07 jan 2024 1 CDF = 0.4678 RWF 1 RWF = 2.1377 CDF
08 jan 2024 1 CDF = 0.4712 RWF 1 RWF = 2.1223 CDF
09 jan 2024 1 CDF = 0.4708 RWF 1 RWF = 2.1241 CDF
10 jan 2024 1 CDF = 0.471 RWF 1 RWF = 2.1232 CDF
11 jan 2024 1 CDF = 0.4711 RWF 1 RWF = 2.1225 CDF
12 jan 2024 1 CDF = 0.4787 RWF 1 RWF = 2.0891 CDF
13 jan 2024 1 CDF = 0.4751 RWF 1 RWF = 2.1049 CDF
14 jan 2024 1 CDF = 0.4751 RWF 1 RWF = 2.1049 CDF
15 jan 2024 1 CDF = 0.4718 RWF 1 RWF = 2.1197 CDF
16 jan 2024 1 CDF = 0.4691 RWF 1 RWF = 2.1317 CDF
17 jan 2024 1 CDF = 0.4692 RWF 1 RWF = 2.1312 CDF
18 jan 2024 1 CDF = 0.4816 RWF 1 RWF = 2.0763 CDF
19 jan 2024 1 CDF = 0.4834 RWF 1 RWF = 2.0687 CDF
20 jan 2024 1 CDF = 0.4822 RWF 1 RWF = 2.0738 CDF
21 jan 2024 1 CDF = 0.4822 RWF 1 RWF = 2.0738 CDF
22 jan 2024 1 CDF = 0.4833 RWF 1 RWF = 2.069 CDF
23 jan 2024 1 CDF = 0.4789 RWF 1 RWF = 2.0881 CDF
24 jan 2024 1 CDF = 0.4715 RWF 1 RWF = 2.121 CDF
25 jan 2024 1 CDF = 0.4761 RWF 1 RWF = 2.1005 CDF
26 jan 2024 1 CDF = 0.4656 RWF 1 RWF = 2.1479 CDF
27 jan 2024 1 CDF = 0.4657 RWF 1 RWF = 2.1471 CDF
28 jan 2024 1 CDF = 0.4657 RWF 1 RWF = 2.1471 CDF
29 jan 2024 1 CDF = 0.4651 RWF 1 RWF = 2.1499 CDF
30 jan 2024 1 CDF = 0.4625 RWF 1 RWF = 2.162 CDF
31 jan 2024 1 CDF = 0.4626 RWF 1 RWF = 2.1615 CDF

Feb 2024

DatumCDF-RWFRWF-CDF
01 feb 2024 1 CDF = 0.4636 RWF 1 RWF = 2.1568 CDF
02 feb 2024 1 CDF = 0.463 RWF 1 RWF = 2.1596 CDF
03 feb 2024 1 CDF = 0.4666 RWF 1 RWF = 2.1434 CDF
04 feb 2024 1 CDF = 0.4666 RWF 1 RWF = 2.1434 CDF
05 feb 2024 1 CDF = 0.4634 RWF 1 RWF = 2.1577 CDF
06 feb 2024 1 CDF = 0.4671 RWF 1 RWF = 2.1407 CDF
07 feb 2024 1 CDF = 0.4631 RWF 1 RWF = 2.1592 CDF
08 feb 2024 1 CDF = 0.4601 RWF 1 RWF = 2.1735 CDF
09 feb 2024 1 CDF = 0.4631 RWF 1 RWF = 2.1594 CDF
10 feb 2024 1 CDF = 0.463 RWF 1 RWF = 2.1596 CDF
11 feb 2024 1 CDF = 0.463 RWF 1 RWF = 2.1596 CDF
12 feb 2024 1 CDF = 0.4631 RWF 1 RWF = 2.1592 CDF
13 feb 2024 1 CDF = 0.465 RWF 1 RWF = 2.1504 CDF
14 feb 2024 1 CDF = 0.4642 RWF 1 RWF = 2.1541 CDF
15 feb 2024 1 CDF = 0.4625 RWF 1 RWF = 2.1623 CDF
16 feb 2024 1 CDF = 0.4631 RWF 1 RWF = 2.1595 CDF
17 feb 2024 1 CDF = 0.4619 RWF 1 RWF = 2.165 CDF
18 feb 2024 1 CDF = 0.4621 RWF 1 RWF = 2.164 CDF
19 feb 2024 1 CDF = 0.462 RWF 1 RWF = 2.1646 CDF
20 feb 2024 1 CDF = 0.4624 RWF 1 RWF = 2.1628 CDF
21 feb 2024 1 CDF = 0.4594 RWF 1 RWF = 2.1767 CDF
22 feb 2024 1 CDF = 0.462 RWF 1 RWF = 2.1644 CDF
23 feb 2024 1 CDF = 0.4605 RWF 1 RWF = 2.1714 CDF
24 feb 2024 1 CDF = 0.4609 RWF 1 RWF = 2.1698 CDF
25 feb 2024 1 CDF = 0.4609 RWF 1 RWF = 2.1698 CDF
26 feb 2024 1 CDF = 0.4692 RWF 1 RWF = 2.1315 CDF
27 feb 2024 1 CDF = 0.4623 RWF 1 RWF = 2.163 CDF
28 feb 2024 1 CDF = 0.4607 RWF 1 RWF = 2.1707 CDF
29 feb 2024 1 CDF = 0.4609 RWF 1 RWF = 2.1695 CDF

Mar 2024

DatumCDF-RWFRWF-CDF
01 mar 2024 1 CDF = 0.4671 RWF 1 RWF = 2.141 CDF
02 mar 2024 1 CDF = 0.4649 RWF 1 RWF = 2.151 CDF
03 mar 2024 1 CDF = 0.4649 RWF 1 RWF = 2.151 CDF
04 mar 2024 1 CDF = 0.4616 RWF 1 RWF = 2.1663 CDF
05 mar 2024 1 CDF = 0.4619 RWF 1 RWF = 2.1651 CDF
06 mar 2024 1 CDF = 0.4632 RWF 1 RWF = 2.1588 CDF
07 mar 2024 1 CDF = 0.462 RWF 1 RWF = 2.1647 CDF
08 mar 2024 1 CDF = 0.466 RWF 1 RWF = 2.1461 CDF
09 mar 2024 1 CDF = 0.4654 RWF 1 RWF = 2.1489 CDF
10 mar 2024 1 CDF = 0.4654 RWF 1 RWF = 2.1489 CDF
11 mar 2024 1 CDF = 0.464 RWF 1 RWF = 2.1551 CDF
12 mar 2024 1 CDF = 0.4624 RWF 1 RWF = 2.1627 CDF
13 mar 2024 1 CDF = 0.4626 RWF 1 RWF = 2.1617 CDF
14 mar 2024 1 CDF = 0.4642 RWF 1 RWF = 2.1542 CDF
15 mar 2024 1 CDF = 0.4633 RWF 1 RWF = 2.1584 CDF
16 mar 2024 1 CDF = 0.4631 RWF 1 RWF = 2.1594 CDF
17 mar 2024 1 CDF = 0.4631 RWF 1 RWF = 2.1594 CDF
18 mar 2024 1 CDF = 0.4644 RWF 1 RWF = 2.1531 CDF
19 mar 2024 1 CDF = 0.4631 RWF 1 RWF = 2.1593 CDF
20 mar 2024 1 CDF = 0.4618 RWF 1 RWF = 2.1653 CDF
21 mar 2024 1 CDF = 0.461 RWF 1 RWF = 2.1694 CDF
22 mar 2024 1 CDF = 0.4608 RWF 1 RWF = 2.1701 CDF
23 mar 2024 1 CDF = 0.4608 RWF 1 RWF = 2.1701 CDF
24 mar 2024 1 CDF = 0.4608 RWF 1 RWF = 2.1701 CDF
25 mar 2024 1 CDF = 0.4628 RWF 1 RWF = 2.1608 CDF
26 mar 2024 1 CDF = 0.4643 RWF 1 RWF = 2.1538 CDF
27 mar 2024 1 CDF = 0.4601 RWF 1 RWF = 2.1732 CDF
28 mar 2024 1 CDF = 0.46 RWF 1 RWF = 2.1741 CDF
29 mar 2024 1 CDF = 0.4584 RWF 1 RWF = 2.1813 CDF
30 mar 2024 1 CDF = 0.4574 RWF 1 RWF = 2.1861 CDF
31 mar 2024 1 CDF = 0.4574 RWF 1 RWF = 2.1861 CDF

Apr 2024

DatumCDF-RWFRWF-CDF
01 apr 2024 1 CDF = 0.4579 RWF 1 RWF = 2.1841 CDF
02 apr 2024 1 CDF = 0.4497 RWF 1 RWF = 2.224 CDF
03 apr 2024 1 CDF = 0.4511 RWF 1 RWF = 2.2169 CDF
04 apr 2024 1 CDF = 0.4497 RWF 1 RWF = 2.2236 CDF
05 apr 2024 1 CDF = 0.4503 RWF 1 RWF = 2.2207 CDF
06 apr 2024 1 CDF = 0.4581 RWF 1 RWF = 2.1828 CDF
07 apr 2024 1 CDF = 0.4581 RWF 1 RWF = 2.1828 CDF
08 apr 2024 1 CDF = 0.4592 RWF 1 RWF = 2.1776 CDF
09 apr 2024 1 CDF = 0.4613 RWF 1 RWF = 2.168 CDF
10 apr 2024 1 CDF = 0.4614 RWF 1 RWF = 2.1672 CDF
11 apr 2024 1 CDF = 0.4612 RWF 1 RWF = 2.1683 CDF
12 apr 2024 1 CDF = 0.4612 RWF 1 RWF = 2.1684 CDF
13 apr 2024 1 CDF = 0.464 RWF 1 RWF = 2.1553 CDF
14 apr 2024 1 CDF = 0.4606 RWF 1 RWF = 2.1709 CDF
15 apr 2024 1 CDF = 0.4615 RWF 1 RWF = 2.1669 CDF
16 apr 2024 1 CDF = 0.4617 RWF 1 RWF = 2.1658 CDF
17 apr 2024 1 CDF = 0.4616 RWF 1 RWF = 2.1662 CDF
18 apr 2024 1 CDF = 0.4621 RWF 1 RWF = 2.1639 CDF
19 apr 2024 1 CDF = 0.4596 RWF 1 RWF = 2.176 CDF
20 apr 2024 1 CDF = 0.4587 RWF 1 RWF = 2.1801 CDF
21 apr 2024 1 CDF = 0.4587 RWF 1 RWF = 2.1801 CDF
22 apr 2024 1 CDF = 0.4602 RWF 1 RWF = 2.1731 CDF
23 apr 2024 1 CDF = 0.4582 RWF 1 RWF = 2.1826 CDF
24 apr 2024 1 CDF = 0.4601 RWF 1 RWF = 2.1734 CDF
25 apr 2024 1 CDF = 0.4617 RWF 1 RWF = 2.1659 CDF
26 apr 2024 1 CDF = 0.4607 RWF 1 RWF = 2.1705 CDF
27 apr 2024 1 CDF = 0.4621 RWF 1 RWF = 2.1639 CDF
28 apr 2024 1 CDF = 0.4621 RWF 1 RWF = 2.1639 CDF
29 apr 2024 1 CDF = 0.4611 RWF 1 RWF = 2.1688 CDF
30 apr 2024 1 CDF = 0.4612 RWF 1 RWF = 2.1683 CDF

May 2024

DatumCDF-RWFRWF-CDF
01 maj 2024 1 CDF = 0.4609 RWF 1 RWF = 2.1695 CDF
02 maj 2024 1 CDF = 0.4609 RWF 1 RWF = 2.1695 CDF
03 maj 2024 1 CDF = 0.4612 RWF 1 RWF = 2.1684 CDF
04 maj 2024 1 CDF = 0.4625 RWF 1 RWF = 2.162 CDF
05 maj 2024 1 CDF = 0.4625 RWF 1 RWF = 2.162 CDF
06 maj 2024 1 CDF = 0.4634 RWF 1 RWF = 2.158 CDF
07 maj 2024 1 CDF = 0.4647 RWF 1 RWF = 2.1519 CDF
08 maj 2024 1 CDF = 0.4619 RWF 1 RWF = 2.165 CDF
09 maj 2024 1 CDF = 0.4656 RWF 1 RWF = 2.1476 CDF
10 maj 2024 1 CDF = 0.4635 RWF 1 RWF = 2.1575 CDF
11 maj 2024 1 CDF = 0.4635 RWF 1 RWF = 2.1575 CDF
12 maj 2024 1 CDF = 0.4631 RWF 1 RWF = 2.1594 CDF
13 maj 2024 1 CDF = 0.4633 RWF 1 RWF = 2.1586 CDF
14 maj 2024 1 CDF = 0.462 RWF 1 RWF = 2.1646 CDF
15 maj 2024 1 CDF = 0.4623 RWF 1 RWF = 2.1629 CDF
16 maj 2024 1 CDF = 0.4621 RWF 1 RWF = 2.1642 CDF
17 maj 2024 1 CDF = 0.4615 RWF 1 RWF = 2.1668 CDF
18 maj 2024 1 CDF = 0.4591 RWF 1 RWF = 2.178 CDF
19 maj 2024 1 CDF = 0.4591 RWF 1 RWF = 2.178 CDF
20 maj 2024 1 CDF = 0.4613 RWF 1 RWF = 2.1679 CDF
21 maj 2024 1 CDF = 0.4616 RWF 1 RWF = 2.1663 CDF
22 maj 2024 1 CDF = 0.4696 RWF 1 RWF = 2.1297 CDF
23 maj 2024 1 CDF = 0.4696 RWF 1 RWF = 2.1293 CDF
24 maj 2024 1 CDF = 0.4682 RWF 1 RWF = 2.1359 CDF
25 maj 2024 1 CDF = 0.4674 RWF 1 RWF = 2.1393 CDF
26 maj 2024 1 CDF = 0.4674 RWF 1 RWF = 2.1393 CDF
27 maj 2024 1 CDF = 0.4646 RWF 1 RWF = 2.1524 CDF
28 maj 2024 1 CDF = 0.4611 RWF 1 RWF = 2.1688 CDF
29 maj 2024 1 CDF = 0.4599 RWF 1 RWF = 2.1743 CDF
30 maj 2024 1 CDF = 0.4593 RWF 1 RWF = 2.177 CDF
31 maj 2024 1 CDF = 0.4594 RWF 1 RWF = 2.1766 CDF

Jun 2024

DatumCDF-RWFRWF-CDF
01 jun 2024 1 CDF = 0.4591 RWF 1 RWF = 2.178 CDF
02 jun 2024 1 CDF = 0.4591 RWF 1 RWF = 2.178 CDF
03 jun 2024 1 CDF = 0.4592 RWF 1 RWF = 2.1776 CDF
04 jun 2024 1 CDF = 0.4578 RWF 1 RWF = 2.1845 CDF
05 jun 2024 1 CDF = 0.4587 RWF 1 RWF = 2.1801 CDF
06 jun 2024 1 CDF = 0.4605 RWF 1 RWF = 2.1717 CDF
07 jun 2024 1 CDF = 0.4598 RWF 1 RWF = 2.175 CDF
08 jun 2024 1 CDF = 0.4628 RWF 1 RWF = 2.1606 CDF
09 jun 2024 1 CDF = 0.4628 RWF 1 RWF = 2.1606 CDF
10 jun 2024 1 CDF = 0.4636 RWF 1 RWF = 2.157 CDF
11 jun 2024 1 CDF = 0.4641 RWF 1 RWF = 2.1547 CDF
12 jun 2024 1 CDF = 0.4621 RWF 1 RWF = 2.1639 CDF
13 jun 2024 1 CDF = 0.4644 RWF 1 RWF = 2.1534 CDF
14 jun 2024 1 CDF = 0.4611 RWF 1 RWF = 2.1687 CDF
15 jun 2024 1 CDF = 0.4601 RWF 1 RWF = 2.1734 CDF
16 jun 2024 1 CDF = 0.4601 RWF 1 RWF = 2.1734 CDF
17 jun 2024 1 CDF = 0.4593 RWF 1 RWF = 2.1774 CDF
18 jun 2024 1 CDF = 0.4572 RWF 1 RWF = 2.1873 CDF
19 jun 2024 1 CDF = 0.4622 RWF 1 RWF = 2.1637 CDF
20 jun 2024 1 CDF = 0.4614 RWF 1 RWF = 2.1674 CDF
21 jun 2024 1 CDF = 0.4609 RWF 1 RWF = 2.1694 CDF
22 jun 2024 1 CDF = 0.4597 RWF 1 RWF = 2.1752 CDF
23 jun 2024 1 CDF = 0.4597 RWF 1 RWF = 2.1752 CDF
24 jun 2024 1 CDF = 0.459 RWF 1 RWF = 2.1788 CDF
25 jun 2024 1 CDF = 0.4635 RWF 1 RWF = 2.1575 CDF
26 jun 2024 1 CDF = 0.4642 RWF 1 RWF = 2.1543 CDF
27 jun 2024 1 CDF = 0.4575 RWF 1 RWF = 2.1858 CDF
28 jun 2024 1 CDF = 0.4568 RWF 1 RWF = 2.1891 CDF
29 jun 2024 1 CDF = 0.4568 RWF 1 RWF = 2.1891 CDF
30 jun 2024 1 CDF = 0.4564 RWF 1 RWF = 2.1912 CDF

Jul 2024

DatumCDF-RWFRWF-CDF
01 jul 2024 1 CDF = 0.4562 RWF 1 RWF = 2.1922 CDF
02 jul 2024 1 CDF = 0.4596 RWF 1 RWF = 2.1756 CDF
03 jul 2024 1 CDF = 0.4601 RWF 1 RWF = 2.1736 CDF
04 jul 2024 1 CDF = 0.4575 RWF 1 RWF = 2.1858 CDF
05 jul 2024 1 CDF = 0.461 RWF 1 RWF = 2.1691 CDF
06 jul 2024 1 CDF = 0.4588 RWF 1 RWF = 2.1795 CDF
07 jul 2024 1 CDF = 0.4588 RWF 1 RWF = 2.1795 CDF
08 jul 2024 1 CDF = 0.4579 RWF 1 RWF = 2.1837 CDF
09 jul 2024 1 CDF = 0.4568 RWF 1 RWF = 2.1889 CDF
10 jul 2024 1 CDF = 0.4567 RWF 1 RWF = 2.1894 CDF
11 jul 2024 1 CDF = 0.4595 RWF 1 RWF = 2.1761 CDF
12 jul 2024 1 CDF = 0.4563 RWF 1 RWF = 2.1914 CDF
13 jul 2024 1 CDF = 0.4562 RWF 1 RWF = 2.1922 CDF
14 jul 2024 1 CDF = 0.4556 RWF 1 RWF = 2.1951 CDF
15 jul 2024 1 CDF = 0.4568 RWF 1 RWF = 2.1893 CDF
16 jul 2024 1 CDF = 0.4612 RWF 1 RWF = 2.1682 CDF
17 jul 2024 1 CDF = 0.461 RWF 1 RWF = 2.1694 CDF
18 jul 2024 1 CDF = 0.4629 RWF 1 RWF = 2.1601 CDF
19 jul 2024 1 CDF = 0.4628 RWF 1 RWF = 2.1606 CDF
20 jul 2024 1 CDF = 0.4627 RWF 1 RWF = 2.1613 CDF
21 jul 2024 1 CDF = 0.4627 RWF 1 RWF = 2.1613 CDF
22 jul 2024 1 CDF = 0.4689 RWF 1 RWF = 2.1327 CDF
23 jul 2024 1 CDF = 0.4625 RWF 1 RWF = 2.1623 CDF
24 jul 2024 1 CDF = 0.4585 RWF 1 RWF = 2.1808 CDF
25 jul 2024 1 CDF = 0.4575 RWF 1 RWF = 2.1856 CDF
26 jul 2024 1 CDF = 0.4589 RWF 1 RWF = 2.1791 CDF
27 jul 2024 1 CDF = 0.4583 RWF 1 RWF = 2.1821 CDF
28 jul 2024 1 CDF = 0.4583 RWF 1 RWF = 2.1821 CDF
29 jul 2024 1 CDF = 0.4614 RWF 1 RWF = 2.1675 CDF
30 jul 2024 1 CDF = 0.464 RWF 1 RWF = 2.1551 CDF
31 jul 2024 1 CDF = 0.457 RWF 1 RWF = 2.188 CDF

Aug 2024

DatumCDF-RWFRWF-CDF
01 aug 2024 1 CDF = 0.4579 RWF 1 RWF = 2.1838 CDF
02 aug 2024 1 CDF = 0.4576 RWF 1 RWF = 2.1855 CDF
03 aug 2024 1 CDF = 0.4529 RWF 1 RWF = 2.208 CDF
04 aug 2024 1 CDF = 0.4529 RWF 1 RWF = 2.208 CDF
05 aug 2024 1 CDF = 0.4568 RWF 1 RWF = 2.1892 CDF
06 aug 2024 1 CDF = 0.4634 RWF 1 RWF = 2.1581 CDF
07 aug 2024 1 CDF = 0.4597 RWF 1 RWF = 2.1755 CDF
08 aug 2024 1 CDF = 0.4586 RWF 1 RWF = 2.1803 CDF
09 aug 2024 1 CDF = 0.4599 RWF 1 RWF = 2.1745 CDF
10 aug 2024 1 CDF = 0.4604 RWF 1 RWF = 2.172 CDF
11 aug 2024 1 CDF = 0.4637 RWF 1 RWF = 2.1564 CDF
12 aug 2024 1 CDF = 0.4621 RWF 1 RWF = 2.1641 CDF
13 aug 2024 1 CDF = 0.46 RWF 1 RWF = 2.174 CDF
14 aug 2024 1 CDF = 0.4596 RWF 1 RWF = 2.1756 CDF
15 aug 2024 1 CDF = 0.4597 RWF 1 RWF = 2.1752 CDF
16 aug 2024 1 CDF = 0.4698 RWF 1 RWF = 2.1287 CDF
17 aug 2024 1 CDF = 0.4678 RWF 1 RWF = 2.1378 CDF
18 aug 2024 1 CDF = 0.4678 RWF 1 RWF = 2.1378 CDF
19 aug 2024 1 CDF = 0.4644 RWF 1 RWF = 2.1534 CDF
20 aug 2024 1 CDF = 0.4703 RWF 1 RWF = 2.1263 CDF
21 aug 2024 1 CDF = 0.4703 RWF 1 RWF = 2.1263 CDF
22 aug 2024 1 CDF = 0.4607 RWF 1 RWF = 2.1708 CDF
23 aug 2024 1 CDF = 0.4606 RWF 1 RWF = 2.171 CDF
24 aug 2024 1 CDF = 0.4657 RWF 1 RWF = 2.1473 CDF
25 aug 2024 1 CDF = 0.4657 RWF 1 RWF = 2.1473 CDF
26 aug 2024 1 CDF = 0.4698 RWF 1 RWF = 2.1286 CDF
27 aug 2024 1 CDF = 0.4721 RWF 1 RWF = 2.1183 CDF
28 aug 2024 1 CDF = 0.4665 RWF 1 RWF = 2.1438 CDF
29 aug 2024 1 CDF = 0.4668 RWF 1 RWF = 2.1423 CDF
30 aug 2024 1 CDF = 0.4664 RWF 1 RWF = 2.144 CDF
31 aug 2024 1 CDF = 0.468 RWF 1 RWF = 2.1365 CDF

Sep 2024

DatumCDF-RWFRWF-CDF
01 sep 2024 1 CDF = 0.4674 RWF 1 RWF = 2.1394 CDF
02 sep 2024 1 CDF = 0.4687 RWF 1 RWF = 2.1337 CDF
03 sep 2024 1 CDF = 0.4753 RWF 1 RWF = 2.104 CDF
04 sep 2024 1 CDF = 0.4758 RWF 1 RWF = 2.1015 CDF
05 sep 2024 1 CDF = 0.4767 RWF 1 RWF = 2.0975 CDF
06 sep 2024 1 CDF = 0.4732 RWF 1 RWF = 2.1134 CDF
07 sep 2024 1 CDF = 0.4732 RWF 1 RWF = 2.1135 CDF
08 sep 2024 1 CDF = 0.4732 RWF 1 RWF = 2.1135 CDF
09 sep 2024 1 CDF = 0.4687 RWF 1 RWF = 2.1337 CDF
10 sep 2024 1 CDF = 0.4695 RWF 1 RWF = 2.1297 CDF
11 sep 2024 1 CDF = 0.477 RWF 1 RWF = 2.0963 CDF
12 sep 2024 1 CDF = 0.465 RWF 1 RWF = 2.1506 CDF
13 sep 2024 1 CDF = 0.4645 RWF 1 RWF = 2.153 CDF
14 sep 2024 1 CDF = 0.4702 RWF 1 RWF = 2.1265 CDF
15 sep 2024 1 CDF = 0.4702 RWF 1 RWF = 2.1265 CDF
16 sep 2024 1 CDF = 0.47 RWF 1 RWF = 2.1276 CDF
17 sep 2024 1 CDF = 0.4655 RWF 1 RWF = 2.1484 CDF
18 sep 2024 1 CDF = 0.4665 RWF 1 RWF = 2.1437 CDF
19 sep 2024 1 CDF = 0.4699 RWF 1 RWF = 2.1282 CDF
20 sep 2024 1 CDF = 0.4697 RWF 1 RWF = 2.129 CDF
21 sep 2024 1 CDF = 0.4688 RWF 1 RWF = 2.1331 CDF
22 sep 2024 1 CDF = 0.4688 RWF 1 RWF = 2.1331 CDF
23 sep 2024 1 CDF = 0.4697 RWF 1 RWF = 2.1291 CDF
24 sep 2024 1 CDF = 0.4704 RWF 1 RWF = 2.1257 CDF
25 sep 2024 1 CDF = 0.4733 RWF 1 RWF = 2.113 CDF
26 sep 2024 1 CDF = 0.4718 RWF 1 RWF = 2.1194 CDF
27 sep 2024 1 CDF = 0.4719 RWF 1 RWF = 2.1193 CDF
28 sep 2024 1 CDF = 0.4649 RWF 1 RWF = 2.1509 CDF
29 sep 2024 1 CDF = 0.4649 RWF 1 RWF = 2.1509 CDF
30 sep 2024 1 CDF = 0.4678 RWF 1 RWF = 2.1378 CDF

Oct 2024

DatumCDF-RWFRWF-CDF
01 okt 2024 1 CDF = 0.476 RWF 1 RWF = 2.1007 CDF
02 okt 2024 1 CDF = 0.4722 RWF 1 RWF = 2.1179 CDF
03 okt 2024 1 CDF = 0.4724 RWF 1 RWF = 2.117 CDF
04 okt 2024 1 CDF = 0.4719 RWF 1 RWF = 2.119 CDF
05 okt 2024 1 CDF = 0.4739 RWF 1 RWF = 2.1104 CDF
06 okt 2024 1 CDF = 0.4739 RWF 1 RWF = 2.1104 CDF
07 okt 2024 1 CDF = 0.4722 RWF 1 RWF = 2.1179 CDF
08 okt 2024 1 CDF = 0.4749 RWF 1 RWF = 2.1057 CDF
09 okt 2024 1 CDF = 0.4681 RWF 1 RWF = 2.1363 CDF
10 okt 2024 1 CDF = 0.468 RWF 1 RWF = 2.137 CDF
11 okt 2024 1 CDF = 0.4686 RWF 1 RWF = 2.1339 CDF
12 okt 2024 1 CDF = 0.4673 RWF 1 RWF = 2.1401 CDF
13 okt 2024 1 CDF = 0.4708 RWF 1 RWF = 2.124 CDF
14 okt 2024 1 CDF = 0.4682 RWF 1 RWF = 2.1358 CDF
15 okt 2024 1 CDF = 0.4699 RWF 1 RWF = 2.1281 CDF
16 okt 2024 1 CDF = 0.477 RWF 1 RWF = 2.0963 CDF
17 okt 2024 1 CDF = 0.4786 RWF 1 RWF = 2.0895 CDF
18 okt 2024 1 CDF = 0.4774 RWF 1 RWF = 2.0947 CDF
19 okt 2024 1 CDF = 0.4758 RWF 1 RWF = 2.1017 CDF
20 okt 2024 1 CDF = 0.4758 RWF 1 RWF = 2.1017 CDF
21 okt 2024 1 CDF = 0.4753 RWF 1 RWF = 2.104 CDF
22 okt 2024 1 CDF = 0.4747 RWF 1 RWF = 2.1067 CDF
23 okt 2024 1 CDF = 0.4745 RWF 1 RWF = 2.1076 CDF
24 okt 2024 1 CDF = 0.4837 RWF 1 RWF = 2.0673 CDF
25 okt 2024 1 CDF = 0.4745 RWF 1 RWF = 2.1073 CDF
26 okt 2024 1 CDF = 0.4755 RWF 1 RWF = 2.1029 CDF
27 okt 2024 1 CDF = 0.4755 RWF 1 RWF = 2.1029 CDF
28 okt 2024 1 CDF = 0.4788 RWF 1 RWF = 2.0885 CDF
29 okt 2024 1 CDF = 0.4674 RWF 1 RWF = 2.1394 CDF
30 okt 2024 1 CDF = 0.468 RWF 1 RWF = 2.1366 CDF
31 okt 2024 1 CDF = 0.468 RWF 1 RWF = 2.1369 CDF

Nov 2024

DatumCDF-RWFRWF-CDF
01 nov 2024 1 CDF = 0.4736 RWF 1 RWF = 2.1115 CDF
02 nov 2024 1 CDF = 0.472 RWF 1 RWF = 2.1185 CDF
03 nov 2024 1 CDF = 0.4729 RWF 1 RWF = 2.1144 CDF
04 nov 2024 1 CDF = 0.4715 RWF 1 RWF = 2.1209 CDF
05 nov 2024 1 CDF = 0.4818 RWF 1 RWF = 2.0753 CDF
06 nov 2024 1 CDF = 0.4775 RWF 1 RWF = 2.0943 CDF
07 nov 2024 1 CDF = 0.4777 RWF 1 RWF = 2.0933 CDF
08 nov 2024 1 CDF = 0.4787 RWF 1 RWF = 2.089 CDF
09 nov 2024 1 CDF = 0.481 RWF 1 RWF = 2.0791 CDF
10 nov 2024 1 CDF = 0.481 RWF 1 RWF = 2.0791 CDF
11 nov 2024 1 CDF = 0.476 RWF 1 RWF = 2.1009 CDF
12 nov 2024 1 CDF = 0.4791 RWF 1 RWF = 2.0873 CDF
13 nov 2024 1 CDF = 0.4788 RWF 1 RWF = 2.0887 CDF
14 nov 2024 1 CDF = 0.4792 RWF 1 RWF = 2.087 CDF
15 nov 2024 1 CDF = 0.4795 RWF 1 RWF = 2.0854 CDF
16 nov 2024 1 CDF = 0.4808 RWF 1 RWF = 2.0798 CDF
17 nov 2024 1 CDF = 0.4808 RWF 1 RWF = 2.0798 CDF
18 nov 2024 1 CDF = 0.4797 RWF 1 RWF = 2.0845 CDF
19 nov 2024 1 CDF = 0.4793 RWF 1 RWF = 2.0863 CDF
20 nov 2024 1 CDF = 0.4805 RWF 1 RWF = 2.081 CDF
21 nov 2024 1 CDF = 0.4796 RWF 1 RWF = 2.0852 CDF
22 nov 2024 1 CDF = 0.476 RWF 1 RWF = 2.1008 CDF
23 nov 2024 1 CDF = 0.4754 RWF 1 RWF = 2.1037 CDF

CDF-RWF och RWF-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Rwandiska Franc (RWF) är valutan som används i Rwanda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Rwanda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats