> CDF-INR och INR-CDF växelkurser - 2024

CDF-INR och INR-CDF växelkurser - 2024

CDF-INR och INR-CDF växelkurser

Se växelkurserna för CDF-INR INR-CDF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 CDF = 0,0297 INR

1 INR = 33,7107 CDF

1år 2år 3år

CDF till INRINR till CDF

Jan 2024

Datum	CDF-INR	INR-CDF
01 jan 2024	1 CDF = 0.0311 INR	1 INR = 32.1534 CDF
02 jan 2024	1 CDF = 0.0311 INR	1 INR = 32.1176 CDF
03 jan 2024	1 CDF = 0.0311 INR	1 INR = 32.1715 CDF
04 jan 2024	1 CDF = 0.0311 INR	1 INR = 32.1967 CDF
05 jan 2024	1 CDF = 0.031 INR	1 INR = 32.2907 CDF
06 jan 2024	1 CDF = 0.0309 INR	1 INR = 32.3351 CDF
07 jan 2024	1 CDF = 0.0309 INR	1 INR = 32.3351 CDF
08 jan 2024	1 CDF = 0.0309 INR	1 INR = 32.3639 CDF
09 jan 2024	1 CDF = 0.031 INR	1 INR = 32.3088 CDF
10 jan 2024	1 CDF = 0.0309 INR	1 INR = 32.336 CDF
11 jan 2024	1 CDF = 0.0309 INR	1 INR = 32.3461 CDF
12 jan 2024	1 CDF = 0.0309 INR	1 INR = 32.3779 CDF
13 jan 2024	1 CDF = 0.0307 INR	1 INR = 32.5802 CDF
14 jan 2024	1 CDF = 0.0307 INR	1 INR = 32.5802 CDF
15 jan 2024	1 CDF = 0.0307 INR	1 INR = 32.5846 CDF
16 jan 2024	1 CDF = 0.0308 INR	1 INR = 32.4904 CDF
17 jan 2024	1 CDF = 0.0308 INR	1 INR = 32.473 CDF
18 jan 2024	1 CDF = 0.0311 INR	1 INR = 32.1041 CDF
19 jan 2024	1 CDF = 0.0312 INR	1 INR = 32.0404 CDF
20 jan 2024	1 CDF = 0.0312 INR	1 INR = 32 CDF
21 jan 2024	1 CDF = 0.0312 INR	1 INR = 32 CDF
22 jan 2024	1 CDF = 0.0313 INR	1 INR = 31.9973 CDF
23 jan 2024	1 CDF = 0.031 INR	1 INR = 32.2989 CDF
24 jan 2024	1 CDF = 0.0309 INR	1 INR = 32.3742 CDF
25 jan 2024	1 CDF = 0.0309 INR	1 INR = 32.3609 CDF
26 jan 2024	1 CDF = 0.0305 INR	1 INR = 32.8202 CDF
27 jan 2024	1 CDF = 0.0305 INR	1 INR = 32.8314 CDF
28 jan 2024	1 CDF = 0.0305 INR	1 INR = 32.8314 CDF
29 jan 2024	1 CDF = 0.0305 INR	1 INR = 32.8178 CDF
30 jan 2024	1 CDF = 0.0303 INR	1 INR = 33.0233 CDF
31 jan 2024	1 CDF = 0.0302 INR	1 INR = 33.064 CDF

Feb 2024

Datum	CDF-INR	INR-CDF
01 feb 2024	1 CDF = 0.0303 INR	1 INR = 33.021 CDF
02 feb 2024	1 CDF = 0.0302 INR	1 INR = 33.1102 CDF
03 feb 2024	1 CDF = 0.0303 INR	1 INR = 33.0484 CDF
04 feb 2024	1 CDF = 0.0303 INR	1 INR = 33.0484 CDF
05 feb 2024	1 CDF = 0.0303 INR	1 INR = 33.0266 CDF
06 feb 2024	1 CDF = 0.0303 INR	1 INR = 33.0515 CDF
07 feb 2024	1 CDF = 0.0302 INR	1 INR = 33.0907 CDF
08 feb 2024	1 CDF = 0.03 INR	1 INR = 33.3179 CDF
09 feb 2024	1 CDF = 0.0302 INR	1 INR = 33.0601 CDF
10 feb 2024	1 CDF = 0.0303 INR	1 INR = 33.0423 CDF
11 feb 2024	1 CDF = 0.0303 INR	1 INR = 33.0423 CDF
12 feb 2024	1 CDF = 0.0303 INR	1 INR = 33.0419 CDF
13 feb 2024	1 CDF = 0.0302 INR	1 INR = 33.0742 CDF
14 feb 2024	1 CDF = 0.0303 INR	1 INR = 33.0334 CDF
15 feb 2024	1 CDF = 0.0302 INR	1 INR = 33.1152 CDF
16 feb 2024	1 CDF = 0.0302 INR	1 INR = 33.1291 CDF
17 feb 2024	1 CDF = 0.0301 INR	1 INR = 33.1863 CDF
18 feb 2024	1 CDF = 0.0301 INR	1 INR = 33.1863 CDF
19 feb 2024	1 CDF = 0.0301 INR	1 INR = 33.1833 CDF
20 feb 2024	1 CDF = 0.0301 INR	1 INR = 33.212 CDF
21 feb 2024	1 CDF = 0.0299 INR	1 INR = 33.4643 CDF
22 feb 2024	1 CDF = 0.03 INR	1 INR = 33.2998 CDF
23 feb 2024	1 CDF = 0.0299 INR	1 INR = 33.4135 CDF
24 feb 2024	1 CDF = 0.03 INR	1 INR = 33.3607 CDF
25 feb 2024	1 CDF = 0.03 INR	1 INR = 33.3607 CDF
26 feb 2024	1 CDF = 0.03 INR	1 INR = 33.3625 CDF
27 feb 2024	1 CDF = 0.03 INR	1 INR = 33.3004 CDF
28 feb 2024	1 CDF = 0.0299 INR	1 INR = 33.4068 CDF
29 feb 2024	1 CDF = 0.0299 INR	1 INR = 33.4048 CDF

Mar 2024

Datum	CDF-INR	INR-CDF
01 mar 2024	1 CDF = 0.03 INR	1 INR = 33.3614 CDF
02 mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4354 CDF
03 mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4354 CDF
04 mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4032 CDF
05 mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4082 CDF
06 mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4503 CDF
07 mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4865 CDF
08 mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4816 CDF
09 mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4734 CDF
10 mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4734 CDF
11 mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4813 CDF
12 mar 2024	1 CDF = 0.0298 INR	1 INR = 33.5185 CDF
13 mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4481 CDF
14 mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4239 CDF
15 mar 2024	1 CDF = 0.0299 INR	1 INR = 33.393 CDF
16 mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4181 CDF
17 mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4181 CDF
18 mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4106 CDF
19 mar 2024	1 CDF = 0.0299 INR	1 INR = 33.3978 CDF
20 mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4672 CDF
21 mar 2024	1 CDF = 0.0298 INR	1 INR = 33.514 CDF
22 mar 2024	1 CDF = 0.03 INR	1 INR = 33.3483 CDF
23 mar 2024	1 CDF = 0.0301 INR	1 INR = 33.1962 CDF
24 mar 2024	1 CDF = 0.0301 INR	1 INR = 33.1962 CDF
25 mar 2024	1 CDF = 0.0301 INR	1 INR = 33.272 CDF
26 mar 2024	1 CDF = 0.0301 INR	1 INR = 33.2498 CDF
27 mar 2024	1 CDF = 0.0298 INR	1 INR = 33.5421 CDF
28 mar 2024	1 CDF = 0.0298 INR	1 INR = 33.5222 CDF
29 mar 2024	1 CDF = 0.0297 INR	1 INR = 33.6581 CDF
30 mar 2024	1 CDF = 0.0297 INR	1 INR = 33.6698 CDF
31 mar 2024	1 CDF = 0.0297 INR	1 INR = 33.6698 CDF

Apr 2024

Datum	CDF-INR	INR-CDF
01 apr 2024	1 CDF = 0.0297 INR	1 INR = 33.667 CDF
02 apr 2024	1 CDF = 0.0292 INR	1 INR = 34.2894 CDF
03 apr 2024	1 CDF = 0.0292 INR	1 INR = 34.2334 CDF
04 apr 2024	1 CDF = 0.0292 INR	1 INR = 34.2901 CDF
05 apr 2024	1 CDF = 0.0292 INR	1 INR = 34.2956 CDF
06 apr 2024	1 CDF = 0.0297 INR	1 INR = 33.6747 CDF
07 apr 2024	1 CDF = 0.0297 INR	1 INR = 33.6747 CDF
08 apr 2024	1 CDF = 0.0297 INR	1 INR = 33.672 CDF
09 apr 2024	1 CDF = 0.0298 INR	1 INR = 33.5309 CDF
10 apr 2024	1 CDF = 0.0298 INR	1 INR = 33.5543 CDF
11 apr 2024	1 CDF = 0.0299 INR	1 INR = 33.4928 CDF
12 apr 2024	1 CDF = 0.0299 INR	1 INR = 33.4455 CDF
13 apr 2024	1 CDF = 0.03 INR	1 INR = 33.3687 CDF
14 apr 2024	1 CDF = 0.03 INR	1 INR = 33.3687 CDF
15 apr 2024	1 CDF = 0.0299 INR	1 INR = 33.439 CDF
16 apr 2024	1 CDF = 0.03 INR	1 INR = 33.3759 CDF
17 apr 2024	1 CDF = 0.03 INR	1 INR = 33.3461 CDF
18 apr 2024	1 CDF = 0.0299 INR	1 INR = 33.4073 CDF
19 apr 2024	1 CDF = 0.0297 INR	1 INR = 33.6144 CDF
20 apr 2024	1 CDF = 0.0297 INR	1 INR = 33.645 CDF
21 apr 2024	1 CDF = 0.0297 INR	1 INR = 33.645 CDF
22 apr 2024	1 CDF = 0.0297 INR	1 INR = 33.644 CDF
23 apr 2024	1 CDF = 0.0296 INR	1 INR = 33.7421 CDF
24 apr 2024	1 CDF = 0.0297 INR	1 INR = 33.6554 CDF
25 apr 2024	1 CDF = 0.0298 INR	1 INR = 33.5454 CDF
26 apr 2024	1 CDF = 0.0298 INR	1 INR = 33.5809 CDF
27 apr 2024	1 CDF = 0.0298 INR	1 INR = 33.572 CDF
28 apr 2024	1 CDF = 0.0298 INR	1 INR = 33.572 CDF
29 apr 2024	1 CDF = 0.0298 INR	1 INR = 33.5539 CDF
30 apr 2024	1 CDF = 0.0298 INR	1 INR = 33.5764 CDF

May 2024

Datum	CDF-INR	INR-CDF
01 maj 2024	1 CDF = 0.0298 INR	1 INR = 33.5439 CDF
02 maj 2024	1 CDF = 0.0298 INR	1 INR = 33.5531 CDF
03 maj 2024	1 CDF = 0.0298 INR	1 INR = 33.5484 CDF
04 maj 2024	1 CDF = 0.0299 INR	1 INR = 33.401 CDF
05 maj 2024	1 CDF = 0.0299 INR	1 INR = 33.401 CDF
06 maj 2024	1 CDF = 0.03 INR	1 INR = 33.3507 CDF
07 maj 2024	1 CDF = 0.0298 INR	1 INR = 33.587 CDF
08 maj 2024	1 CDF = 0.0298 INR	1 INR = 33.5315 CDF
09 maj 2024	1 CDF = 0.0298 INR	1 INR = 33.5338 CDF
10 maj 2024	1 CDF = 0.0298 INR	1 INR = 33.5267 CDF
11 maj 2024	1 CDF = 0.0298 INR	1 INR = 33.5141 CDF
12 maj 2024	1 CDF = 0.0298 INR	1 INR = 33.5141 CDF
13 maj 2024	1 CDF = 0.0298 INR	1 INR = 33.535 CDF
14 maj 2024	1 CDF = 0.0298 INR	1 INR = 33.5262 CDF
15 maj 2024	1 CDF = 0.0298 INR	1 INR = 33.527 CDF
16 maj 2024	1 CDF = 0.0298 INR	1 INR = 33.545 CDF
17 maj 2024	1 CDF = 0.0297 INR	1 INR = 33.6477 CDF
18 maj 2024	1 CDF = 0.0297 INR	1 INR = 33.6739 CDF
19 maj 2024	1 CDF = 0.0297 INR	1 INR = 33.6739 CDF
20 maj 2024	1 CDF = 0.0297 INR	1 INR = 33.6763 CDF
21 maj 2024	1 CDF = 0.0297 INR	1 INR = 33.6912 CDF
22 maj 2024	1 CDF = 0.0297 INR	1 INR = 33.6354 CDF
23 maj 2024	1 CDF = 0.0297 INR	1 INR = 33.638 CDF
24 maj 2024	1 CDF = 0.0296 INR	1 INR = 33.8041 CDF
25 maj 2024	1 CDF = 0.0296 INR	1 INR = 33.8315 CDF
26 maj 2024	1 CDF = 0.0296 INR	1 INR = 33.8315 CDF
27 maj 2024	1 CDF = 0.0296 INR	1 INR = 33.8008 CDF
28 maj 2024	1 CDF = 0.0296 INR	1 INR = 33.7802 CDF
29 maj 2024	1 CDF = 0.0295 INR	1 INR = 33.8786 CDF
30 maj 2024	1 CDF = 0.0295 INR	1 INR = 33.9305 CDF
31 maj 2024	1 CDF = 0.0295 INR	1 INR = 33.8627 CDF

Jun 2024

Datum	CDF-INR	INR-CDF
01 jun 2024	1 CDF = 0.0295 INR	1 INR = 33.8602 CDF
02 jun 2024	1 CDF = 0.0295 INR	1 INR = 33.8602 CDF
03 jun 2024	1 CDF = 0.0294 INR	1 INR = 33.9875 CDF
04 jun 2024	1 CDF = 0.0294 INR	1 INR = 33.9859 CDF
05 jun 2024	1 CDF = 0.0294 INR	1 INR = 33.9775 CDF
06 jun 2024	1 CDF = 0.0296 INR	1 INR = 33.834 CDF
07 jun 2024	1 CDF = 0.0295 INR	1 INR = 33.9071 CDF
08 jun 2024	1 CDF = 0.0295 INR	1 INR = 33.8573 CDF
09 jun 2024	1 CDF = 0.0295 INR	1 INR = 33.8573 CDF
10 jun 2024	1 CDF = 0.0295 INR	1 INR = 33.8721 CDF
11 jun 2024	1 CDF = 0.0296 INR	1 INR = 33.8394 CDF
12 jun 2024	1 CDF = 0.0296 INR	1 INR = 33.8317 CDF
13 jun 2024	1 CDF = 0.0296 INR	1 INR = 33.811 CDF
14 jun 2024	1 CDF = 0.0294 INR	1 INR = 34.056 CDF
15 jun 2024	1 CDF = 0.0294 INR	1 INR = 34.0514 CDF
16 jun 2024	1 CDF = 0.0294 INR	1 INR = 34.0514 CDF
17 jun 2024	1 CDF = 0.0294 INR	1 INR = 34.0559 CDF
18 jun 2024	1 CDF = 0.0293 INR	1 INR = 34.1608 CDF
19 jun 2024	1 CDF = 0.0294 INR	1 INR = 34.038 CDF
20 jun 2024	1 CDF = 0.0294 INR	1 INR = 34.0268 CDF
21 jun 2024	1 CDF = 0.0293 INR	1 INR = 34.0825 CDF
22 jun 2024	1 CDF = 0.0293 INR	1 INR = 34.106 CDF
23 jun 2024	1 CDF = 0.0293 INR	1 INR = 34.106 CDF
24 jun 2024	1 CDF = 0.0293 INR	1 INR = 34.1355 CDF
25 jun 2024	1 CDF = 0.0292 INR	1 INR = 34.2792 CDF
26 jun 2024	1 CDF = 0.0293 INR	1 INR = 34.1626 CDF
27 jun 2024	1 CDF = 0.0292 INR	1 INR = 34.2139 CDF
28 jun 2024	1 CDF = 0.0291 INR	1 INR = 34.3078 CDF
29 jun 2024	1 CDF = 0.0291 INR	1 INR = 34.3072 CDF
30 jun 2024	1 CDF = 0.0291 INR	1 INR = 34.3072 CDF

Jul 2024

Datum	CDF-INR	INR-CDF
01 jul 2024	1 CDF = 0.0292 INR	1 INR = 34.2752 CDF
02 jul 2024	1 CDF = 0.0291 INR	1 INR = 34.3298 CDF
03 jul 2024	1 CDF = 0.0291 INR	1 INR = 34.3095 CDF
04 jul 2024	1 CDF = 0.0292 INR	1 INR = 34.2464 CDF
05 jul 2024	1 CDF = 0.0292 INR	1 INR = 34.2535 CDF
06 jul 2024	1 CDF = 0.0291 INR	1 INR = 34.3328 CDF
07 jul 2024	1 CDF = 0.0291 INR	1 INR = 34.3328 CDF
08 jul 2024	1 CDF = 0.0291 INR	1 INR = 34.322 CDF
09 jul 2024	1 CDF = 0.0291 INR	1 INR = 34.3147 CDF
10 jul 2024	1 CDF = 0.0291 INR	1 INR = 34.3061 CDF
11 jul 2024	1 CDF = 0.0291 INR	1 INR = 34.343 CDF
12 jul 2024	1 CDF = 0.0291 INR	1 INR = 34.3681 CDF
13 jul 2024	1 CDF = 0.0291 INR	1 INR = 34.3334 CDF
14 jul 2024	1 CDF = 0.0291 INR	1 INR = 34.3334 CDF
15 jul 2024	1 CDF = 0.0292 INR	1 INR = 34.3041 CDF
16 jul 2024	1 CDF = 0.0294 INR	1 INR = 33.9819 CDF
17 jul 2024	1 CDF = 0.0294 INR	1 INR = 33.9873 CDF
18 jul 2024	1 CDF = 0.0296 INR	1 INR = 33.8381 CDF
19 jul 2024	1 CDF = 0.0296 INR	1 INR = 33.8216 CDF
20 jul 2024	1 CDF = 0.0296 INR	1 INR = 33.7992 CDF
21 jul 2024	1 CDF = 0.0296 INR	1 INR = 33.7992 CDF
22 jul 2024	1 CDF = 0.0296 INR	1 INR = 33.8233 CDF
23 jul 2024	1 CDF = 0.0296 INR	1 INR = 33.8195 CDF
24 jul 2024	1 CDF = 0.0292 INR	1 INR = 34.2255 CDF
25 jul 2024	1 CDF = 0.0292 INR	1 INR = 34.2014 CDF
26 jul 2024	1 CDF = 0.0292 INR	1 INR = 34.2077 CDF
27 jul 2024	1 CDF = 0.0292 INR	1 INR = 34.2202 CDF
28 jul 2024	1 CDF = 0.0292 INR	1 INR = 34.2202 CDF
29 jul 2024	1 CDF = 0.0292 INR	1 INR = 34.2148 CDF
30 jul 2024	1 CDF = 0.0292 INR	1 INR = 34.2468 CDF
31 jul 2024	1 CDF = 0.0292 INR	1 INR = 34.2897 CDF

Aug 2024

Datum	CDF-INR	INR-CDF
01 aug 2024	1 CDF = 0.0292 INR	1 INR = 34.2125 CDF
02 aug 2024	1 CDF = 0.0292 INR	1 INR = 34.2686 CDF
03 aug 2024	1 CDF = 0.0291 INR	1 INR = 34.3213 CDF
04 aug 2024	1 CDF = 0.0291 INR	1 INR = 34.3213 CDF
05 aug 2024	1 CDF = 0.0293 INR	1 INR = 34.1585 CDF
06 aug 2024	1 CDF = 0.0293 INR	1 INR = 34.1428 CDF
07 aug 2024	1 CDF = 0.0293 INR	1 INR = 34.1861 CDF
08 aug 2024	1 CDF = 0.0293 INR	1 INR = 34.1857 CDF
09 aug 2024	1 CDF = 0.0293 INR	1 INR = 34.1262 CDF
10 aug 2024	1 CDF = 0.0293 INR	1 INR = 34.1389 CDF
11 aug 2024	1 CDF = 0.0293 INR	1 INR = 34.1389 CDF
12 aug 2024	1 CDF = 0.0293 INR	1 INR = 34.1328 CDF
13 aug 2024	1 CDF = 0.0293 INR	1 INR = 34.1273 CDF
14 aug 2024	1 CDF = 0.0292 INR	1 INR = 34.1905 CDF
15 aug 2024	1 CDF = 0.0292 INR	1 INR = 34.2009 CDF
16 aug 2024	1 CDF = 0.0292 INR	1 INR = 34.1904 CDF
17 aug 2024	1 CDF = 0.0292 INR	1 INR = 34.2292 CDF
18 aug 2024	1 CDF = 0.0292 INR	1 INR = 34.2292 CDF
19 aug 2024	1 CDF = 0.0292 INR	1 INR = 34.2246 CDF
20 aug 2024	1 CDF = 0.0292 INR	1 INR = 34.2648 CDF
21 aug 2024	1 CDF = 0.0292 INR	1 INR = 34.2674 CDF
22 aug 2024	1 CDF = 0.0292 INR	1 INR = 34.2577 CDF
23 aug 2024	1 CDF = 0.0292 INR	1 INR = 34.2674 CDF
24 aug 2024	1 CDF = 0.0297 INR	1 INR = 33.646 CDF
25 aug 2024	1 CDF = 0.0297 INR	1 INR = 33.646 CDF
26 aug 2024	1 CDF = 0.0297 INR	1 INR = 33.6197 CDF
27 aug 2024	1 CDF = 0.0296 INR	1 INR = 33.781 CDF
28 aug 2024	1 CDF = 0.0295 INR	1 INR = 33.88 CDF
29 aug 2024	1 CDF = 0.0295 INR	1 INR = 33.9261 CDF
30 aug 2024	1 CDF = 0.0294 INR	1 INR = 33.9922 CDF
31 aug 2024	1 CDF = 0.0295 INR	1 INR = 33.9492 CDF

Sep 2024

Datum	CDF-INR	INR-CDF
01 sep 2024	1 CDF = 0.0295 INR	1 INR = 33.9492 CDF
02 sep 2024	1 CDF = 0.0295 INR	1 INR = 33.9412 CDF
03 sep 2024	1 CDF = 0.0295 INR	1 INR = 33.9176 CDF
04 sep 2024	1 CDF = 0.0295 INR	1 INR = 33.8745 CDF
05 sep 2024	1 CDF = 0.0296 INR	1 INR = 33.8261 CDF
06 sep 2024	1 CDF = 0.0296 INR	1 INR = 33.8279 CDF
07 sep 2024	1 CDF = 0.0295 INR	1 INR = 33.8501 CDF
08 sep 2024	1 CDF = 0.0295 INR	1 INR = 33.8501 CDF
09 sep 2024	1 CDF = 0.0295 INR	1 INR = 33.8637 CDF
10 sep 2024	1 CDF = 0.0296 INR	1 INR = 33.8186 CDF
11 sep 2024	1 CDF = 0.0295 INR	1 INR = 33.8733 CDF
12 sep 2024	1 CDF = 0.0293 INR	1 INR = 34.1816 CDF
13 sep 2024	1 CDF = 0.0294 INR	1 INR = 34.0198 CDF
14 sep 2024	1 CDF = 0.0291 INR	1 INR = 34.4229 CDF
15 sep 2024	1 CDF = 0.0291 INR	1 INR = 34.4229 CDF
16 sep 2024	1 CDF = 0.029 INR	1 INR = 34.4354 CDF
17 sep 2024	1 CDF = 0.0292 INR	1 INR = 34.2616 CDF
18 sep 2024	1 CDF = 0.0292 INR	1 INR = 34.2225 CDF
19 sep 2024	1 CDF = 0.0291 INR	1 INR = 34.3069 CDF
20 sep 2024	1 CDF = 0.0291 INR	1 INR = 34.3663 CDF
21 sep 2024	1 CDF = 0.0291 INR	1 INR = 34.3913 CDF
22 sep 2024	1 CDF = 0.0291 INR	1 INR = 34.3913 CDF
23 sep 2024	1 CDF = 0.0291 INR	1 INR = 34.3644 CDF
24 sep 2024	1 CDF = 0.0292 INR	1 INR = 34.3037 CDF
25 sep 2024	1 CDF = 0.0292 INR	1 INR = 34.276 CDF
26 sep 2024	1 CDF = 0.0292 INR	1 INR = 34.2624 CDF
27 sep 2024	1 CDF = 0.0292 INR	1 INR = 34.2316 CDF
28 sep 2024	1 CDF = 0.0292 INR	1 INR = 34.2218 CDF
29 sep 2024	1 CDF = 0.0292 INR	1 INR = 34.2218 CDF
30 sep 2024	1 CDF = 0.0292 INR	1 INR = 34.1939 CDF

Oct 2024

Datum	CDF-INR	INR-CDF
01 okt 2024	1 CDF = 0.0293 INR	1 INR = 34.1754 CDF
02 okt 2024	1 CDF = 0.0293 INR	1 INR = 34.1458 CDF
03 okt 2024	1 CDF = 0.0293 INR	1 INR = 34.161 CDF
04 okt 2024	1 CDF = 0.0293 INR	1 INR = 34.1744 CDF
05 okt 2024	1 CDF = 0.0293 INR	1 INR = 34.1662 CDF
06 okt 2024	1 CDF = 0.0293 INR	1 INR = 34.1662 CDF
07 okt 2024	1 CDF = 0.0293 INR	1 INR = 34.1839 CDF
08 okt 2024	1 CDF = 0.0292 INR	1 INR = 34.2397 CDF
09 okt 2024	1 CDF = 0.0292 INR	1 INR = 34.237 CDF
10 okt 2024	1 CDF = 0.0292 INR	1 INR = 34.2734 CDF
11 okt 2024	1 CDF = 0.0292 INR	1 INR = 34.1989 CDF
12 okt 2024	1 CDF = 0.0292 INR	1 INR = 34.206 CDF
13 okt 2024	1 CDF = 0.0292 INR	1 INR = 34.2034 CDF
14 okt 2024	1 CDF = 0.0292 INR	1 INR = 34.2438 CDF
15 okt 2024	1 CDF = 0.0292 INR	1 INR = 34.2465 CDF
16 okt 2024	1 CDF = 0.0296 INR	1 INR = 33.7986 CDF
17 okt 2024	1 CDF = 0.0295 INR	1 INR = 33.8491 CDF
18 okt 2024	1 CDF = 0.0296 INR	1 INR = 33.8398 CDF
19 okt 2024	1 CDF = 0.0295 INR	1 INR = 33.853 CDF
20 okt 2024	1 CDF = 0.0295 INR	1 INR = 33.853 CDF
21 okt 2024	1 CDF = 0.0295 INR	1 INR = 33.8523 CDF
22 okt 2024	1 CDF = 0.0296 INR	1 INR = 33.8378 CDF
23 okt 2024	1 CDF = 0.0295 INR	1 INR = 33.8949 CDF
24 okt 2024	1 CDF = 0.0295 INR	1 INR = 33.8992 CDF
25 okt 2024	1 CDF = 0.0295 INR	1 INR = 33.8946 CDF
26 okt 2024	1 CDF = 0.0295 INR	1 INR = 33.8873 CDF
27 okt 2024	1 CDF = 0.0295 INR	1 INR = 33.8873 CDF
28 okt 2024	1 CDF = 0.0295 INR	1 INR = 33.9032 CDF
29 okt 2024	1 CDF = 0.0289 INR	1 INR = 34.6123 CDF
30 okt 2024	1 CDF = 0.0289 INR	1 INR = 34.6085 CDF
31 okt 2024	1 CDF = 0.0289 INR	1 INR = 34.5856 CDF

Nov 2024

Datum	CDF-INR	INR-CDF
01 nov 2024	1 CDF = 0.0291 INR	1 INR = 34.3484 CDF
02 nov 2024	1 CDF = 0.0291 INR	1 INR = 34.3204 CDF
03 nov 2024	1 CDF = 0.0291 INR	1 INR = 34.3204 CDF
04 nov 2024	1 CDF = 0.0291 INR	1 INR = 34.3292 CDF
05 nov 2024	1 CDF = 0.0296 INR	1 INR = 33.8115 CDF
06 nov 2024	1 CDF = 0.0296 INR	1 INR = 33.7325 CDF
07 nov 2024	1 CDF = 0.0294 INR	1 INR = 34.0143 CDF
08 nov 2024	1 CDF = 0.0295 INR	1 INR = 33.9555 CDF
09 nov 2024	1 CDF = 0.0294 INR	1 INR = 33.9641 CDF
10 nov 2024	1 CDF = 0.0294 INR	1 INR = 33.9641 CDF
11 nov 2024	1 CDF = 0.0294 INR	1 INR = 33.9592 CDF
12 nov 2024	1 CDF = 0.0294 INR	1 INR = 33.962 CDF
13 nov 2024	1 CDF = 0.0294 INR	1 INR = 33.9976 CDF
14 nov 2024	1 CDF = 0.0295 INR	1 INR = 33.9224 CDF
15 nov 2024	1 CDF = 0.0295 INR	1 INR = 33.9447 CDF
16 nov 2024	1 CDF = 0.0295 INR	1 INR = 33.9143 CDF
17 nov 2024	1 CDF = 0.0295 INR	1 INR = 33.9143 CDF
18 nov 2024	1 CDF = 0.0295 INR	1 INR = 33.9365 CDF
19 nov 2024	1 CDF = 0.0294 INR	1 INR = 33.9983 CDF
20 nov 2024	1 CDF = 0.0294 INR	1 INR = 34.0172 CDF
21 nov 2024	1 CDF = 0.0295 INR	1 INR = 33.9162 CDF
22 nov 2024	1 CDF = 0.0294 INR	1 INR = 33.9858 CDF
23 nov 2024	1 CDF = 0.0294 INR	1 INR = 34.002 CDF

CDF-INR och INR-CDF växelkurser info

Kongolesisk Franc (CDF) är valutan som används i Kongo. Indiska Rupier (INR) är valutan som används i Indien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kongo och Indien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter