> BZD-RWF och RWF-BZD växelkurser - 2024

BZD-RWF och RWF-BZD växelkurser - 2024

BZD-RWF och RWF-BZD växelkurser

Se växelkurserna för BZD-RWF RWF-BZD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BZD = 650,6044 RWF

1 RWF = 0,0015 BZD

1år 2år 3år

BZD till RWFRWF till BZD

Jan 2024

Datum	BZD-RWF	RWF-BZD
01 jan 2024	1 BZD = 624.5801 RWF	1 RWF = 0.0016 BZD
02 jan 2024	1 BZD = 625.1977 RWF	1 RWF = 0.0016 BZD
03 jan 2024	1 BZD = 625.3408 RWF	1 RWF = 0.0016 BZD
04 jan 2024	1 BZD = 626.1075 RWF	1 RWF = 0.0016 BZD
05 jan 2024	1 BZD = 626.8182 RWF	1 RWF = 0.0016 BZD
06 jan 2024	1 BZD = 626.8181 RWF	1 RWF = 0.0016 BZD
07 jan 2024	1 BZD = 626.8181 RWF	1 RWF = 0.0016 BZD
08 jan 2024	1 BZD = 629.1273 RWF	1 RWF = 0.0016 BZD
09 jan 2024	1 BZD = 627.3201 RWF	1 RWF = 0.0016 BZD
10 jan 2024	1 BZD = 627.4051 RWF	1 RWF = 0.0016 BZD
11 jan 2024	1 BZD = 627.5109 RWF	1 RWF = 0.0016 BZD
12 jan 2024	1 BZD = 637.2781 RWF	1 RWF = 0.0016 BZD
13 jan 2024	1 BZD = 637.278 RWF	1 RWF = 0.0016 BZD
14 jan 2024	1 BZD = 637.278 RWF	1 RWF = 0.0016 BZD
15 jan 2024	1 BZD = 632.5465 RWF	1 RWF = 0.0016 BZD
16 jan 2024	1 BZD = 628.2565 RWF	1 RWF = 0.0016 BZD
17 jan 2024	1 BZD = 628.5629 RWF	1 RWF = 0.0016 BZD
18 jan 2024	1 BZD = 637.979 RWF	1 RWF = 0.0016 BZD
19 jan 2024	1 BZD = 637.9691 RWF	1 RWF = 0.0016 BZD
20 jan 2024	1 BZD = 637.975 RWF	1 RWF = 0.0016 BZD
21 jan 2024	1 BZD = 637.975 RWF	1 RWF = 0.0016 BZD
22 jan 2024	1 BZD = 638.012 RWF	1 RWF = 0.0016 BZD
23 jan 2024	1 BZD = 638.223 RWF	1 RWF = 0.0016 BZD
24 jan 2024	1 BZD = 629.304 RWF	1 RWF = 0.0016 BZD
25 jan 2024	1 BZD = 635.035 RWF	1 RWF = 0.0016 BZD
26 jan 2024	1 BZD = 629.9553 RWF	1 RWF = 0.0016 BZD
27 jan 2024	1 BZD = 629.9726 RWF	1 RWF = 0.0016 BZD
28 jan 2024	1 BZD = 629.9726 RWF	1 RWF = 0.0016 BZD
29 jan 2024	1 BZD = 630.0567 RWF	1 RWF = 0.0016 BZD
30 jan 2024	1 BZD = 629.9416 RWF	1 RWF = 0.0016 BZD
31 jan 2024	1 BZD = 630.2179 RWF	1 RWF = 0.0016 BZD

Feb 2024

Datum	BZD-RWF	RWF-BZD
01 feb 2024	1 BZD = 630.422 RWF	1 RWF = 0.0016 BZD
02 feb 2024	1 BZD = 630.4557 RWF	1 RWF = 0.0016 BZD
03 feb 2024	1 BZD = 634.7696 RWF	1 RWF = 0.0016 BZD
04 feb 2024	1 BZD = 634.7696 RWF	1 RWF = 0.0016 BZD
05 feb 2024	1 BZD = 630.5268 RWF	1 RWF = 0.0016 BZD
06 feb 2024	1 BZD = 635.7412 RWF	1 RWF = 0.0016 BZD
07 feb 2024	1 BZD = 630.8147 RWF	1 RWF = 0.0016 BZD
08 feb 2024	1 BZD = 630.7736 RWF	1 RWF = 0.0016 BZD
09 feb 2024	1 BZD = 630.7112 RWF	1 RWF = 0.0016 BZD
10 feb 2024	1 BZD = 630.7111 RWF	1 RWF = 0.0016 BZD
11 feb 2024	1 BZD = 630.7111 RWF	1 RWF = 0.0016 BZD
12 feb 2024	1 BZD = 630.3206 RWF	1 RWF = 0.0016 BZD
13 feb 2024	1 BZD = 633.2797 RWF	1 RWF = 0.0016 BZD
14 feb 2024	1 BZD = 631.7178 RWF	1 RWF = 0.0016 BZD
15 feb 2024	1 BZD = 631.1923 RWF	1 RWF = 0.0016 BZD
16 feb 2024	1 BZD = 631.5476 RWF	1 RWF = 0.0016 BZD
17 feb 2024	1 BZD = 631.0694 RWF	1 RWF = 0.0016 BZD
18 feb 2024	1 BZD = 631.5475 RWF	1 RWF = 0.0016 BZD
19 feb 2024	1 BZD = 631.5282 RWF	1 RWF = 0.0016 BZD
20 feb 2024	1 BZD = 631.9001 RWF	1 RWF = 0.0016 BZD
21 feb 2024	1 BZD = 632.4763 RWF	1 RWF = 0.0016 BZD
22 feb 2024	1 BZD = 632.3967 RWF	1 RWF = 0.0016 BZD
23 feb 2024	1 BZD = 632.7233 RWF	1 RWF = 0.0016 BZD
24 feb 2024	1 BZD = 632.7437 RWF	1 RWF = 0.0016 BZD
25 feb 2024	1 BZD = 632.7437 RWF	1 RWF = 0.0016 BZD
26 feb 2024	1 BZD = 643.6865 RWF	1 RWF = 0.0016 BZD
27 feb 2024	1 BZD = 633.2649 RWF	1 RWF = 0.0016 BZD
28 feb 2024	1 BZD = 633.1361 RWF	1 RWF = 0.0016 BZD
29 feb 2024	1 BZD = 633.1332 RWF	1 RWF = 0.0016 BZD

Mar 2024

Datum	BZD-RWF	RWF-BZD
01 mar 2024	1 BZD = 640.9869 RWF	1 RWF = 0.0016 BZD
02 mar 2024	1 BZD = 640.9868 RWF	1 RWF = 0.0016 BZD
03 mar 2024	1 BZD = 640.9868 RWF	1 RWF = 0.0016 BZD
04 mar 2024	1 BZD = 634.1451 RWF	1 RWF = 0.0016 BZD
05 mar 2024	1 BZD = 634.5679 RWF	1 RWF = 0.0016 BZD
06 mar 2024	1 BZD = 636.6167 RWF	1 RWF = 0.0016 BZD
07 mar 2024	1 BZD = 635.0499 RWF	1 RWF = 0.0016 BZD
08 mar 2024	1 BZD = 640.1253 RWF	1 RWF = 0.0016 BZD
09 mar 2024	1 BZD = 640.1252 RWF	1 RWF = 0.0016 BZD
10 mar 2024	1 BZD = 640.1252 RWF	1 RWF = 0.0016 BZD
11 mar 2024	1 BZD = 637.5012 RWF	1 RWF = 0.0016 BZD
12 mar 2024	1 BZD = 636.735 RWF	1 RWF = 0.0016 BZD
13 mar 2024	1 BZD = 635.7452 RWF	1 RWF = 0.0016 BZD
14 mar 2024	1 BZD = 637.7547 RWF	1 RWF = 0.0016 BZD
15 mar 2024	1 BZD = 636.1739 RWF	1 RWF = 0.0016 BZD
16 mar 2024	1 BZD = 636.1856 RWF	1 RWF = 0.0016 BZD
17 mar 2024	1 BZD = 636.1856 RWF	1 RWF = 0.0016 BZD
18 mar 2024	1 BZD = 638.2872 RWF	1 RWF = 0.0016 BZD
19 mar 2024	1 BZD = 637.0536 RWF	1 RWF = 0.0016 BZD
20 mar 2024	1 BZD = 637.994 RWF	1 RWF = 0.0016 BZD
21 mar 2024	1 BZD = 637.2322 RWF	1 RWF = 0.0016 BZD
22 mar 2024	1 BZD = 637.2351 RWF	1 RWF = 0.0016 BZD
23 mar 2024	1 BZD = 637.2351 RWF	1 RWF = 0.0016 BZD
24 mar 2024	1 BZD = 637.2351 RWF	1 RWF = 0.0016 BZD
25 mar 2024	1 BZD = 637.2354 RWF	1 RWF = 0.0016 BZD
26 mar 2024	1 BZD = 637.8943 RWF	1 RWF = 0.0016 BZD
27 mar 2024	1 BZD = 637.9057 RWF	1 RWF = 0.0016 BZD
28 mar 2024	1 BZD = 637.918 RWF	1 RWF = 0.0016 BZD
29 mar 2024	1 BZD = 637.969 RWF	1 RWF = 0.0016 BZD
30 mar 2024	1 BZD = 637.969 RWF	1 RWF = 0.0016 BZD
31 mar 2024	1 BZD = 637.969 RWF	1 RWF = 0.0016 BZD

Apr 2024

Datum	BZD-RWF	RWF-BZD
01 apr 2024	1 BZD = 637.9691 RWF	1 RWF = 0.0016 BZD
02 apr 2024	1 BZD = 637.9795 RWF	1 RWF = 0.0016 BZD
03 apr 2024	1 BZD = 640.0091 RWF	1 RWF = 0.0016 BZD
04 apr 2024	1 BZD = 638.2425 RWF	1 RWF = 0.0016 BZD
05 apr 2024	1 BZD = 638.3992 RWF	1 RWF = 0.0016 BZD
06 apr 2024	1 BZD = 638.3992 RWF	1 RWF = 0.0016 BZD
07 apr 2024	1 BZD = 638.3992 RWF	1 RWF = 0.0016 BZD
08 apr 2024	1 BZD = 638.7452 RWF	1 RWF = 0.0016 BZD
09 apr 2024	1 BZD = 638.4592 RWF	1 RWF = 0.0016 BZD
10 apr 2024	1 BZD = 638.4473 RWF	1 RWF = 0.0016 BZD
11 apr 2024	1 BZD = 638.8388 RWF	1 RWF = 0.0016 BZD
12 apr 2024	1 BZD = 639.0979 RWF	1 RWF = 0.0016 BZD
13 apr 2024	1 BZD = 642.5301 RWF	1 RWF = 0.0016 BZD
14 apr 2024	1 BZD = 639.1128 RWF	1 RWF = 0.0016 BZD
15 apr 2024	1 BZD = 639.0634 RWF	1 RWF = 0.0016 BZD
16 apr 2024	1 BZD = 639.3856 RWF	1 RWF = 0.0016 BZD
17 apr 2024	1 BZD = 639.4576 RWF	1 RWF = 0.0016 BZD
18 apr 2024	1 BZD = 639.8067 RWF	1 RWF = 0.0016 BZD
19 apr 2024	1 BZD = 639.6947 RWF	1 RWF = 0.0016 BZD
20 apr 2024	1 BZD = 639.6886 RWF	1 RWF = 0.0016 BZD
21 apr 2024	1 BZD = 639.6886 RWF	1 RWF = 0.0016 BZD
22 apr 2024	1 BZD = 639.8301 RWF	1 RWF = 0.0016 BZD
23 apr 2024	1 BZD = 639.9105 RWF	1 RWF = 0.0016 BZD
24 apr 2024	1 BZD = 640.1516 RWF	1 RWF = 0.0016 BZD
25 apr 2024	1 BZD = 640.1611 RWF	1 RWF = 0.0016 BZD
26 apr 2024	1 BZD = 640.3683 RWF	1 RWF = 0.0016 BZD
27 apr 2024	1 BZD = 640.3533 RWF	1 RWF = 0.0016 BZD
28 apr 2024	1 BZD = 640.3533 RWF	1 RWF = 0.0016 BZD
29 apr 2024	1 BZD = 640.6055 RWF	1 RWF = 0.0016 BZD
30 apr 2024	1 BZD = 640.5802 RWF	1 RWF = 0.0016 BZD

May 2024

Datum	BZD-RWF	RWF-BZD
01 maj 2024	1 BZD = 640.3328 RWF	1 RWF = 0.0016 BZD
02 maj 2024	1 BZD = 640.3322 RWF	1 RWF = 0.0016 BZD
03 maj 2024	1 BZD = 640.8413 RWF	1 RWF = 0.0016 BZD
04 maj 2024	1 BZD = 640.8682 RWF	1 RWF = 0.0016 BZD
05 maj 2024	1 BZD = 640.8682 RWF	1 RWF = 0.0016 BZD
06 maj 2024	1 BZD = 640.2155 RWF	1 RWF = 0.0016 BZD
07 maj 2024	1 BZD = 646.5657 RWF	1 RWF = 0.0015 BZD
08 maj 2024	1 BZD = 641.4423 RWF	1 RWF = 0.0016 BZD
09 maj 2024	1 BZD = 646.6745 RWF	1 RWF = 0.0015 BZD
10 maj 2024	1 BZD = 643.8829 RWF	1 RWF = 0.0016 BZD
11 maj 2024	1 BZD = 643.8829 RWF	1 RWF = 0.0016 BZD
12 maj 2024	1 BZD = 643.8828 RWF	1 RWF = 0.0016 BZD
13 maj 2024	1 BZD = 643.6756 RWF	1 RWF = 0.0016 BZD
14 maj 2024	1 BZD = 641.8068 RWF	1 RWF = 0.0016 BZD
15 maj 2024	1 BZD = 642.33 RWF	1 RWF = 0.0016 BZD
16 maj 2024	1 BZD = 642.0482 RWF	1 RWF = 0.0016 BZD
17 maj 2024	1 BZD = 642.2849 RWF	1 RWF = 0.0016 BZD
18 maj 2024	1 BZD = 642.2851 RWF	1 RWF = 0.0016 BZD
19 maj 2024	1 BZD = 642.2851 RWF	1 RWF = 0.0016 BZD
20 maj 2024	1 BZD = 641.475 RWF	1 RWF = 0.0016 BZD
21 maj 2024	1 BZD = 642.7137 RWF	1 RWF = 0.0016 BZD
22 maj 2024	1 BZD = 652.3569 RWF	1 RWF = 0.0015 BZD
23 maj 2024	1 BZD = 652.349 RWF	1 RWF = 0.0015 BZD
24 maj 2024	1 BZD = 652.3888 RWF	1 RWF = 0.0015 BZD
25 maj 2024	1 BZD = 652.3888 RWF	1 RWF = 0.0015 BZD
26 maj 2024	1 BZD = 652.3888 RWF	1 RWF = 0.0015 BZD
27 maj 2024	1 BZD = 647.6526 RWF	1 RWF = 0.0015 BZD
28 maj 2024	1 BZD = 643.3119 RWF	1 RWF = 0.0016 BZD
29 maj 2024	1 BZD = 643.8956 RWF	1 RWF = 0.0016 BZD
30 maj 2024	1 BZD = 643.9807 RWF	1 RWF = 0.0016 BZD
31 maj 2024	1 BZD = 644.17 RWF	1 RWF = 0.0016 BZD

Jun 2024

Datum	BZD-RWF	RWF-BZD
01 jun 2024	1 BZD = 644.1701 RWF	1 RWF = 0.0016 BZD
02 jun 2024	1 BZD = 644.1701 RWF	1 RWF = 0.0016 BZD
03 jun 2024	1 BZD = 644.2531 RWF	1 RWF = 0.0016 BZD
04 jun 2024	1 BZD = 644.3571 RWF	1 RWF = 0.0016 BZD
05 jun 2024	1 BZD = 644.833 RWF	1 RWF = 0.0016 BZD
06 jun 2024	1 BZD = 645.0009 RWF	1 RWF = 0.0016 BZD
07 jun 2024	1 BZD = 645.1156 RWF	1 RWF = 0.0016 BZD
08 jun 2024	1 BZD = 645.1156 RWF	1 RWF = 0.0016 BZD
09 jun 2024	1 BZD = 645.1156 RWF	1 RWF = 0.0016 BZD
10 jun 2024	1 BZD = 650.9102 RWF	1 RWF = 0.0015 BZD
11 jun 2024	1 BZD = 650.1658 RWF	1 RWF = 0.0015 BZD
12 jun 2024	1 BZD = 648.154 RWF	1 RWF = 0.0015 BZD
13 jun 2024	1 BZD = 650.8869 RWF	1 RWF = 0.0015 BZD
14 jun 2024	1 BZD = 650.9459 RWF	1 RWF = 0.0015 BZD
15 jun 2024	1 BZD = 650.9462 RWF	1 RWF = 0.0015 BZD
16 jun 2024	1 BZD = 650.9462 RWF	1 RWF = 0.0015 BZD
17 jun 2024	1 BZD = 648.34 RWF	1 RWF = 0.0015 BZD
18 jun 2024	1 BZD = 646.2916 RWF	1 RWF = 0.0015 BZD
19 jun 2024	1 BZD = 651.1053 RWF	1 RWF = 0.0015 BZD
20 jun 2024	1 BZD = 651.2934 RWF	1 RWF = 0.0015 BZD
21 jun 2024	1 BZD = 651.4006 RWF	1 RWF = 0.0015 BZD
22 jun 2024	1 BZD = 651.4004 RWF	1 RWF = 0.0015 BZD
23 jun 2024	1 BZD = 651.4004 RWF	1 RWF = 0.0015 BZD
24 jun 2024	1 BZD = 648.8974 RWF	1 RWF = 0.0015 BZD
25 jun 2024	1 BZD = 657.3214 RWF	1 RWF = 0.0015 BZD
26 jun 2024	1 BZD = 657.3035 RWF	1 RWF = 0.0015 BZD
27 jun 2024	1 BZD = 647.7243 RWF	1 RWF = 0.0015 BZD
28 jun 2024	1 BZD = 648.1125 RWF	1 RWF = 0.0015 BZD
29 jun 2024	1 BZD = 648.1125 RWF	1 RWF = 0.0015 BZD
30 jun 2024	1 BZD = 648.1215 RWF	1 RWF = 0.0015 BZD

Jul 2024

Datum	BZD-RWF	RWF-BZD
01 jul 2024	1 BZD = 647.2043 RWF	1 RWF = 0.0015 BZD
02 jul 2024	1 BZD = 653.3351 RWF	1 RWF = 0.0015 BZD
03 jul 2024	1 BZD = 653.972 RWF	1 RWF = 0.0015 BZD
04 jul 2024	1 BZD = 648.9468 RWF	1 RWF = 0.0015 BZD
05 jul 2024	1 BZD = 654.0691 RWF	1 RWF = 0.0015 BZD
06 jul 2024	1 BZD = 654.063 RWF	1 RWF = 0.0015 BZD
07 jul 2024	1 BZD = 654.063 RWF	1 RWF = 0.0015 BZD
08 jul 2024	1 BZD = 651.1224 RWF	1 RWF = 0.0015 BZD
09 jul 2024	1 BZD = 649.0785 RWF	1 RWF = 0.0015 BZD
10 jul 2024	1 BZD = 649.2918 RWF	1 RWF = 0.0015 BZD
11 jul 2024	1 BZD = 654.7117 RWF	1 RWF = 0.0015 BZD
12 jul 2024	1 BZD = 649.9477 RWF	1 RWF = 0.0015 BZD
13 jul 2024	1 BZD = 649.9536 RWF	1 RWF = 0.0015 BZD
14 jul 2024	1 BZD = 649.9475 RWF	1 RWF = 0.0015 BZD
15 jul 2024	1 BZD = 649.9022 RWF	1 RWF = 0.0015 BZD
16 jul 2024	1 BZD = 649.6428 RWF	1 RWF = 0.0015 BZD
17 jul 2024	1 BZD = 649.6382 RWF	1 RWF = 0.0015 BZD
18 jul 2024	1 BZD = 649.8144 RWF	1 RWF = 0.0015 BZD
19 jul 2024	1 BZD = 650.0295 RWF	1 RWF = 0.0015 BZD
20 jul 2024	1 BZD = 650.0297 RWF	1 RWF = 0.0015 BZD
21 jul 2024	1 BZD = 650.0297 RWF	1 RWF = 0.0015 BZD
22 jul 2024	1 BZD = 658.0865 RWF	1 RWF = 0.0015 BZD
23 jul 2024	1 BZD = 649.8128 RWF	1 RWF = 0.0015 BZD
24 jul 2024	1 BZD = 651.583 RWF	1 RWF = 0.0015 BZD
25 jul 2024	1 BZD = 650.208 RWF	1 RWF = 0.0015 BZD
26 jul 2024	1 BZD = 652.3569 RWF	1 RWF = 0.0015 BZD
27 jul 2024	1 BZD = 652.3329 RWF	1 RWF = 0.0015 BZD
28 jul 2024	1 BZD = 652.3329 RWF	1 RWF = 0.0015 BZD
29 jul 2024	1 BZD = 655.5627 RWF	1 RWF = 0.0015 BZD
30 jul 2024	1 BZD = 659.8586 RWF	1 RWF = 0.0015 BZD
31 jul 2024	1 BZD = 650.9891 RWF	1 RWF = 0.0015 BZD

Aug 2024

Datum	BZD-RWF	RWF-BZD
01 aug 2024	1 BZD = 651.4399 RWF	1 RWF = 0.0015 BZD
02 aug 2024	1 BZD = 651.843 RWF	1 RWF = 0.0015 BZD
03 aug 2024	1 BZD = 651.861 RWF	1 RWF = 0.0015 BZD
04 aug 2024	1 BZD = 651.861 RWF	1 RWF = 0.0015 BZD
05 aug 2024	1 BZD = 651.8646 RWF	1 RWF = 0.0015 BZD
06 aug 2024	1 BZD = 658.4107 RWF	1 RWF = 0.0015 BZD
07 aug 2024	1 BZD = 654.5802 RWF	1 RWF = 0.0015 BZD
08 aug 2024	1 BZD = 653.1075 RWF	1 RWF = 0.0015 BZD
09 aug 2024	1 BZD = 653.2937 RWF	1 RWF = 0.0015 BZD
10 aug 2024	1 BZD = 654.2652 RWF	1 RWF = 0.0015 BZD
11 aug 2024	1 BZD = 659.751 RWF	1 RWF = 0.0015 BZD
12 aug 2024	1 BZD = 656.8446 RWF	1 RWF = 0.0015 BZD
13 aug 2024	1 BZD = 653.9668 RWF	1 RWF = 0.0015 BZD
14 aug 2024	1 BZD = 654.4538 RWF	1 RWF = 0.0015 BZD
15 aug 2024	1 BZD = 654.8911 RWF	1 RWF = 0.0015 BZD
16 aug 2024	1 BZD = 668.7424 RWF	1 RWF = 0.0015 BZD
17 aug 2024	1 BZD = 668.7423 RWF	1 RWF = 0.0015 BZD
18 aug 2024	1 BZD = 668.7423 RWF	1 RWF = 0.0015 BZD
19 aug 2024	1 BZD = 661.3927 RWF	1 RWF = 0.0015 BZD
20 aug 2024	1 BZD = 669.7707 RWF	1 RWF = 0.0015 BZD
21 aug 2024	1 BZD = 670.2579 RWF	1 RWF = 0.0015 BZD
22 aug 2024	1 BZD = 656.7731 RWF	1 RWF = 0.0015 BZD
23 aug 2024	1 BZD = 656.7501 RWF	1 RWF = 0.0015 BZD
24 aug 2024	1 BZD = 656.7325 RWF	1 RWF = 0.0015 BZD
25 aug 2024	1 BZD = 656.7325 RWF	1 RWF = 0.0015 BZD
26 aug 2024	1 BZD = 657.19 RWF	1 RWF = 0.0015 BZD
27 aug 2024	1 BZD = 663.9891 RWF	1 RWF = 0.0015 BZD
28 aug 2024	1 BZD = 658.5449 RWF	1 RWF = 0.0015 BZD
29 aug 2024	1 BZD = 658.9687 RWF	1 RWF = 0.0015 BZD
30 aug 2024	1 BZD = 659.4726 RWF	1 RWF = 0.0015 BZD
31 aug 2024	1 BZD = 661.3191 RWF	1 RWF = 0.0015 BZD

Sep 2024

Datum	BZD-RWF	RWF-BZD
01 sep 2024	1 BZD = 659.4726 RWF	1 RWF = 0.0015 BZD
02 sep 2024	1 BZD = 662.2016 RWF	1 RWF = 0.0015 BZD
03 sep 2024	1 BZD = 671.6619 RWF	1 RWF = 0.0015 BZD
04 sep 2024	1 BZD = 671.2299 RWF	1 RWF = 0.0015 BZD
05 sep 2024	1 BZD = 672.2242 RWF	1 RWF = 0.0015 BZD
06 sep 2024	1 BZD = 666.5772 RWF	1 RWF = 0.0015 BZD
07 sep 2024	1 BZD = 666.5774 RWF	1 RWF = 0.0015 BZD
08 sep 2024	1 BZD = 666.5774 RWF	1 RWF = 0.0015 BZD
09 sep 2024	1 BZD = 661.1096 RWF	1 RWF = 0.0015 BZD
10 sep 2024	1 BZD = 661.2714 RWF	1 RWF = 0.0015 BZD
11 sep 2024	1 BZD = 673.4799 RWF	1 RWF = 0.0015 BZD
12 sep 2024	1 BZD = 661.7906 RWF	1 RWF = 0.0015 BZD
13 sep 2024	1 BZD = 657.8156 RWF	1 RWF = 0.0015 BZD
14 sep 2024	1 BZD = 673.451 RWF	1 RWF = 0.0015 BZD
15 sep 2024	1 BZD = 673.451 RWF	1 RWF = 0.0015 BZD
16 sep 2024	1 BZD = 673.0165 RWF	1 RWF = 0.0015 BZD
17 sep 2024	1 BZD = 662.538 RWF	1 RWF = 0.0015 BZD
18 sep 2024	1 BZD = 662.8333 RWF	1 RWF = 0.0015 BZD
19 sep 2024	1 BZD = 668.0693 RWF	1 RWF = 0.0015 BZD
20 sep 2024	1 BZD = 668.8039 RWF	1 RWF = 0.0015 BZD
21 sep 2024	1 BZD = 668.7857 RWF	1 RWF = 0.0015 BZD
22 sep 2024	1 BZD = 668.7857 RWF	1 RWF = 0.0015 BZD
23 sep 2024	1 BZD = 669.4401 RWF	1 RWF = 0.0015 BZD
24 sep 2024	1 BZD = 669.6089 RWF	1 RWF = 0.0015 BZD
25 sep 2024	1 BZD = 672.7273 RWF	1 RWF = 0.0015 BZD
26 sep 2024	1 BZD = 670.5451 RWF	1 RWF = 0.0015 BZD
27 sep 2024	1 BZD = 670.7523 RWF	1 RWF = 0.0015 BZD
28 sep 2024	1 BZD = 660.8973 RWF	1 RWF = 0.0015 BZD
29 sep 2024	1 BZD = 660.8973 RWF	1 RWF = 0.0015 BZD
30 sep 2024	1 BZD = 665.0114 RWF	1 RWF = 0.0015 BZD

Oct 2024

Datum	BZD-RWF	RWF-BZD
01 okt 2024	1 BZD = 677.1969 RWF	1 RWF = 0.0015 BZD
02 okt 2024	1 BZD = 671.9863 RWF	1 RWF = 0.0015 BZD
03 okt 2024	1 BZD = 672.1776 RWF	1 RWF = 0.0015 BZD
04 okt 2024	1 BZD = 672.1703 RWF	1 RWF = 0.0015 BZD
05 okt 2024	1 BZD = 672.1703 RWF	1 RWF = 0.0015 BZD
06 okt 2024	1 BZD = 672.1703 RWF	1 RWF = 0.0015 BZD
07 okt 2024	1 BZD = 672.8959 RWF	1 RWF = 0.0015 BZD
08 okt 2024	1 BZD = 677.183 RWF	1 RWF = 0.0015 BZD
09 okt 2024	1 BZD = 667.5619 RWF	1 RWF = 0.0015 BZD
10 okt 2024	1 BZD = 667.8973 RWF	1 RWF = 0.0015 BZD
11 okt 2024	1 BZD = 668.0126 RWF	1 RWF = 0.0015 BZD
12 okt 2024	1 BZD = 668.0125 RWF	1 RWF = 0.0015 BZD
13 okt 2024	1 BZD = 673.0741 RWF	1 RWF = 0.0015 BZD
14 okt 2024	1 BZD = 668.3351 RWF	1 RWF = 0.0015 BZD
15 okt 2024	1 BZD = 670.7468 RWF	1 RWF = 0.0015 BZD
16 okt 2024	1 BZD = 672.1874 RWF	1 RWF = 0.0015 BZD
17 okt 2024	1 BZD = 675.6472 RWF	1 RWF = 0.0015 BZD
18 okt 2024	1 BZD = 673.7421 RWF	1 RWF = 0.0015 BZD
19 okt 2024	1 BZD = 673.7419 RWF	1 RWF = 0.0015 BZD
20 okt 2024	1 BZD = 673.7419 RWF	1 RWF = 0.0015 BZD
21 okt 2024	1 BZD = 671.2097 RWF	1 RWF = 0.0015 BZD
22 okt 2024	1 BZD = 669.9012 RWF	1 RWF = 0.0015 BZD
23 okt 2024	1 BZD = 671.0089 RWF	1 RWF = 0.0015 BZD
24 okt 2024	1 BZD = 683.8224 RWF	1 RWF = 0.0015 BZD
25 okt 2024	1 BZD = 670.9597 RWF	1 RWF = 0.0015 BZD
26 okt 2024	1 BZD = 670.9596 RWF	1 RWF = 0.0015 BZD
27 okt 2024	1 BZD = 670.9596 RWF	1 RWF = 0.0015 BZD
28 okt 2024	1 BZD = 677.3746 RWF	1 RWF = 0.0015 BZD
29 okt 2024	1 BZD = 674.7059 RWF	1 RWF = 0.0015 BZD
30 okt 2024	1 BZD = 675.1181 RWF	1 RWF = 0.0015 BZD
31 okt 2024	1 BZD = 675.4919 RWF	1 RWF = 0.0015 BZD

Nov 2024

Datum	BZD-RWF	RWF-BZD
01 nov 2024	1 BZD = 678.3032 RWF	1 RWF = 0.0015 BZD
02 nov 2024	1 BZD = 676.0621 RWF	1 RWF = 0.0015 BZD
03 nov 2024	1 BZD = 678.3221 RWF	1 RWF = 0.0015 BZD
04 nov 2024	1 BZD = 674.9705 RWF	1 RWF = 0.0015 BZD
05 nov 2024	1 BZD = 679.6995 RWF	1 RWF = 0.0015 BZD
06 nov 2024	1 BZD = 673.7211 RWF	1 RWF = 0.0015 BZD
07 nov 2024	1 BZD = 679.9003 RWF	1 RWF = 0.0015 BZD
08 nov 2024	1 BZD = 680.0826 RWF	1 RWF = 0.0015 BZD
09 nov 2024	1 BZD = 680.0701 RWF	1 RWF = 0.0015 BZD
10 nov 2024	1 BZD = 680.0701 RWF	1 RWF = 0.0015 BZD
11 nov 2024	1 BZD = 676.641 RWF	1 RWF = 0.0015 BZD
12 nov 2024	1 BZD = 680.8221 RWF	1 RWF = 0.0015 BZD
13 nov 2024	1 BZD = 680.9598 RWF	1 RWF = 0.0015 BZD
14 nov 2024	1 BZD = 681.1219 RWF	1 RWF = 0.0015 BZD
15 nov 2024	1 BZD = 681.347 RWF	1 RWF = 0.0015 BZD
16 nov 2024	1 BZD = 681.3471 RWF	1 RWF = 0.0015 BZD
17 nov 2024	1 BZD = 681.3471 RWF	1 RWF = 0.0015 BZD
18 nov 2024	1 BZD = 681.4994 RWF	1 RWF = 0.0015 BZD
19 nov 2024	1 BZD = 682.3667 RWF	1 RWF = 0.0015 BZD
20 nov 2024	1 BZD = 684.1364 RWF	1 RWF = 0.0015 BZD
21 nov 2024	1 BZD = 681.6468 RWF	1 RWF = 0.0015 BZD
22 nov 2024	1 BZD = 677.2331 RWF	1 RWF = 0.0015 BZD
23 nov 2024	1 BZD = 677.2397 RWF	1 RWF = 0.0015 BZD

BZD-RWF och RWF-BZD växelkurser info

Belizean Dollar (BZD) är valutan som används i Belize. Rwandiska Franc (RWF) är valutan som används i Rwanda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Belize och Rwanda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter