currencystats247.com

CurrencyStats247 > Växelkurser > BWP-DJF och DJF-BWP växelkurser - 2024

BWP-DJF och DJF-BWP växelkurser - 2024

BWP-DJF och DJF-BWP växelkurser

Se växelkurserna för BWP-DJF DJF-BWP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BWP = 13,1458 DJF
1 DJF = 0,0761 BWP

Jan 2024

DatumBWP-DJFDJF-BWP
01 jan 2024 1 BWP = 13.2826 DJF 1 DJF = 0.0753 BWP
02 jan 2024 1 BWP = 13.3272 DJF 1 DJF = 0.075 BWP
03 jan 2024 1 BWP = 13.1228 DJF 1 DJF = 0.0762 BWP
04 jan 2024 1 BWP = 13.1576 DJF 1 DJF = 0.076 BWP
05 jan 2024 1 BWP = 13.1136 DJF 1 DJF = 0.0763 BWP
06 jan 2024 1 BWP = 13.1136 DJF 1 DJF = 0.0763 BWP
07 jan 2024 1 BWP = 13.1136 DJF 1 DJF = 0.0763 BWP
08 jan 2024 1 BWP = 13.1401 DJF 1 DJF = 0.0761 BWP
09 jan 2024 1 BWP = 13.1496 DJF 1 DJF = 0.076 BWP
10 jan 2024 1 BWP = 13.1754 DJF 1 DJF = 0.0759 BWP
11 jan 2024 1 BWP = 13.1932 DJF 1 DJF = 0.0758 BWP
12 jan 2024 1 BWP = 13.1488 DJF 1 DJF = 0.0761 BWP
13 jan 2024 1 BWP = 13.1488 DJF 1 DJF = 0.0761 BWP
14 jan 2024 1 BWP = 13.1488 DJF 1 DJF = 0.0761 BWP
15 jan 2024 1 BWP = 13.1579 DJF 1 DJF = 0.076 BWP
16 jan 2024 1 BWP = 13.0511 DJF 1 DJF = 0.0766 BWP
17 jan 2024 1 BWP = 13.0242 DJF 1 DJF = 0.0768 BWP
18 jan 2024 1 BWP = 13.0423 DJF 1 DJF = 0.0767 BWP
19 jan 2024 1 BWP = 13.0239 DJF 1 DJF = 0.0768 BWP
20 jan 2024 1 BWP = 13.0241 DJF 1 DJF = 0.0768 BWP
21 jan 2024 1 BWP = 13.0241 DJF 1 DJF = 0.0768 BWP
22 jan 2024 1 BWP = 12.9803 DJF 1 DJF = 0.077 BWP
23 jan 2024 1 BWP = 12.9793 DJF 1 DJF = 0.077 BWP
24 jan 2024 1 BWP = 13.0864 DJF 1 DJF = 0.0764 BWP
25 jan 2024 1 BWP = 13.0783 DJF 1 DJF = 0.0765 BWP
26 jan 2024 1 BWP = 13.0957 DJF 1 DJF = 0.0764 BWP
27 jan 2024 1 BWP = 13.0957 DJF 1 DJF = 0.0764 BWP
28 jan 2024 1 BWP = 13.0957 DJF 1 DJF = 0.0764 BWP
29 jan 2024 1 BWP = 13.0866 DJF 1 DJF = 0.0764 BWP
30 jan 2024 1 BWP = 13.06 DJF 1 DJF = 0.0766 BWP
31 jan 2024 1 BWP = 13.0867 DJF 1 DJF = 0.0764 BWP

Feb 2024

DatumBWP-DJFDJF-BWP
01 feb 2024 1 BWP = 13.0874 DJF 1 DJF = 0.0764 BWP
02 feb 2024 1 BWP = 13.1491 DJF 1 DJF = 0.0761 BWP
03 feb 2024 1 BWP = 13.0324 DJF 1 DJF = 0.0767 BWP
04 feb 2024 1 BWP = 13.0324 DJF 1 DJF = 0.0767 BWP
05 feb 2024 1 BWP = 12.9974 DJF 1 DJF = 0.0769 BWP
06 feb 2024 1 BWP = 12.9972 DJF 1 DJF = 0.0769 BWP
07 feb 2024 1 BWP = 13.0246 DJF 1 DJF = 0.0768 BWP
08 feb 2024 1 BWP = 12.9888 DJF 1 DJF = 0.077 BWP
09 feb 2024 1 BWP = 12.9711 DJF 1 DJF = 0.0771 BWP
10 feb 2024 1 BWP = 12.9711 DJF 1 DJF = 0.0771 BWP
11 feb 2024 1 BWP = 12.9711 DJF 1 DJF = 0.0771 BWP
12 feb 2024 1 BWP = 12.971 DJF 1 DJF = 0.0771 BWP
13 feb 2024 1 BWP = 13.0331 DJF 1 DJF = 0.0767 BWP
14 feb 2024 1 BWP = 12.9178 DJF 1 DJF = 0.0774 BWP
15 feb 2024 1 BWP = 12.962 DJF 1 DJF = 0.0771 BWP
16 feb 2024 1 BWP = 13.0064 DJF 1 DJF = 0.0769 BWP
17 feb 2024 1 BWP = 12.9777 DJF 1 DJF = 0.0771 BWP
18 feb 2024 1 BWP = 13.0064 DJF 1 DJF = 0.0769 BWP
19 feb 2024 1 BWP = 13.0068 DJF 1 DJF = 0.0769 BWP
20 feb 2024 1 BWP = 12.9886 DJF 1 DJF = 0.077 BWP
21 feb 2024 1 BWP = 13.0084 DJF 1 DJF = 0.0769 BWP
22 feb 2024 1 BWP = 12.9994 DJF 1 DJF = 0.0769 BWP
23 feb 2024 1 BWP = 12.9011 DJF 1 DJF = 0.0775 BWP
24 feb 2024 1 BWP = 12.9015 DJF 1 DJF = 0.0775 BWP
25 feb 2024 1 BWP = 12.9015 DJF 1 DJF = 0.0775 BWP
26 feb 2024 1 BWP = 12.9109 DJF 1 DJF = 0.0775 BWP
27 feb 2024 1 BWP = 12.9459 DJF 1 DJF = 0.0772 BWP
28 feb 2024 1 BWP = 12.9019 DJF 1 DJF = 0.0775 BWP
29 feb 2024 1 BWP = 12.9109 DJF 1 DJF = 0.0775 BWP

Mar 2024

DatumBWP-DJFDJF-BWP
01 mar 2024 1 BWP = 12.9276 DJF 1 DJF = 0.0774 BWP
02 mar 2024 1 BWP = 12.9278 DJF 1 DJF = 0.0774 BWP
03 mar 2024 1 BWP = 12.9278 DJF 1 DJF = 0.0774 BWP
04 mar 2024 1 BWP = 12.9641 DJF 1 DJF = 0.0771 BWP
05 mar 2024 1 BWP = 12.9993 DJF 1 DJF = 0.0769 BWP
06 mar 2024 1 BWP = 13.0348 DJF 1 DJF = 0.0767 BWP
07 mar 2024 1 BWP = 13.0704 DJF 1 DJF = 0.0765 BWP
08 mar 2024 1 BWP = 13.1239 DJF 1 DJF = 0.0762 BWP
09 mar 2024 1 BWP = 13.1239 DJF 1 DJF = 0.0762 BWP
10 mar 2024 1 BWP = 13.1239 DJF 1 DJF = 0.0762 BWP
11 mar 2024 1 BWP = 13.1332 DJF 1 DJF = 0.0761 BWP
12 mar 2024 1 BWP = 13.1597 DJF 1 DJF = 0.076 BWP
13 mar 2024 1 BWP = 13.1322 DJF 1 DJF = 0.0761 BWP
14 mar 2024 1 BWP = 13.1334 DJF 1 DJF = 0.0761 BWP
15 mar 2024 1 BWP = 13.1067 DJF 1 DJF = 0.0763 BWP
16 mar 2024 1 BWP = 13.1065 DJF 1 DJF = 0.0763 BWP
17 mar 2024 1 BWP = 13.1065 DJF 1 DJF = 0.0763 BWP
18 mar 2024 1 BWP = 13.0442 DJF 1 DJF = 0.0767 BWP
19 mar 2024 1 BWP = 12.9818 DJF 1 DJF = 0.077 BWP
20 mar 2024 1 BWP = 12.9994 DJF 1 DJF = 0.0769 BWP
21 mar 2024 1 BWP = 13.0604 DJF 1 DJF = 0.0766 BWP
22 mar 2024 1 BWP = 12.946 DJF 1 DJF = 0.0772 BWP
23 mar 2024 1 BWP = 12.946 DJF 1 DJF = 0.0772 BWP
24 mar 2024 1 BWP = 12.946 DJF 1 DJF = 0.0772 BWP
25 mar 2024 1 BWP = 12.973 DJF 1 DJF = 0.0771 BWP
26 mar 2024 1 BWP = 12.9997 DJF 1 DJF = 0.0769 BWP
27 mar 2024 1 BWP = 12.9906 DJF 1 DJF = 0.077 BWP
28 mar 2024 1 BWP = 12.9285 DJF 1 DJF = 0.0773 BWP
29 mar 2024 1 BWP = 12.9545 DJF 1 DJF = 0.0772 BWP
30 mar 2024 1 BWP = 12.9545 DJF 1 DJF = 0.0772 BWP
31 mar 2024 1 BWP = 12.9545 DJF 1 DJF = 0.0772 BWP

Apr 2024

DatumBWP-DJFDJF-BWP
01 apr 2024 1 BWP = 12.9545 DJF 1 DJF = 0.0772 BWP
02 apr 2024 1 BWP = 13.0082 DJF 1 DJF = 0.0769 BWP
03 apr 2024 1 BWP = 12.9998 DJF 1 DJF = 0.0769 BWP
04 apr 2024 1 BWP = 13.0979 DJF 1 DJF = 0.0763 BWP
05 apr 2024 1 BWP = 13.0887 DJF 1 DJF = 0.0764 BWP
06 apr 2024 1 BWP = 13.0887 DJF 1 DJF = 0.0764 BWP
07 apr 2024 1 BWP = 13.0887 DJF 1 DJF = 0.0764 BWP
08 apr 2024 1 BWP = 13.0886 DJF 1 DJF = 0.0764 BWP
09 apr 2024 1 BWP = 13.1327 DJF 1 DJF = 0.0761 BWP
10 apr 2024 1 BWP = 13.1331 DJF 1 DJF = 0.0761 BWP
11 apr 2024 1 BWP = 12.9812 DJF 1 DJF = 0.077 BWP
12 apr 2024 1 BWP = 12.9728 DJF 1 DJF = 0.0771 BWP
13 apr 2024 1 BWP = 12.9536 DJF 1 DJF = 0.0772 BWP
14 apr 2024 1 BWP = 12.9723 DJF 1 DJF = 0.0771 BWP
15 apr 2024 1 BWP = 12.9109 DJF 1 DJF = 0.0775 BWP
16 apr 2024 1 BWP = 12.8842 DJF 1 DJF = 0.0776 BWP
17 apr 2024 1 BWP = 12.8841 DJF 1 DJF = 0.0776 BWP
18 apr 2024 1 BWP = 12.8923 DJF 1 DJF = 0.0776 BWP
19 apr 2024 1 BWP = 12.8211 DJF 1 DJF = 0.078 BWP
20 apr 2024 1 BWP = 12.8212 DJF 1 DJF = 0.078 BWP
21 apr 2024 1 BWP = 12.8212 DJF 1 DJF = 0.078 BWP
22 apr 2024 1 BWP = 12.8566 DJF 1 DJF = 0.0778 BWP
23 apr 2024 1 BWP = 12.8213 DJF 1 DJF = 0.078 BWP
24 apr 2024 1 BWP = 12.8393 DJF 1 DJF = 0.0779 BWP
25 apr 2024 1 BWP = 12.9014 DJF 1 DJF = 0.0775 BWP
26 apr 2024 1 BWP = 12.937 DJF 1 DJF = 0.0773 BWP
27 apr 2024 1 BWP = 12.937 DJF 1 DJF = 0.0773 BWP
28 apr 2024 1 BWP = 12.937 DJF 1 DJF = 0.0773 BWP
29 apr 2024 1 BWP = 12.9821 DJF 1 DJF = 0.077 BWP
30 apr 2024 1 BWP = 12.5455 DJF 1 DJF = 0.0797 BWP

May 2024

DatumBWP-DJFDJF-BWP
01 maj 2024 1 BWP = 12.5362 DJF 1 DJF = 0.0798 BWP
02 maj 2024 1 BWP = 13.0083 DJF 1 DJF = 0.0769 BWP
03 maj 2024 1 BWP = 13.0717 DJF 1 DJF = 0.0765 BWP
04 maj 2024 1 BWP = 13.0712 DJF 1 DJF = 0.0765 BWP
05 maj 2024 1 BWP = 13.0712 DJF 1 DJF = 0.0765 BWP
06 maj 2024 1 BWP = 13.115 DJF 1 DJF = 0.0762 BWP
07 maj 2024 1 BWP = 13.0883 DJF 1 DJF = 0.0764 BWP
08 maj 2024 1 BWP = 13.0354 DJF 1 DJF = 0.0767 BWP
09 maj 2024 1 BWP = 13.0171 DJF 1 DJF = 0.0768 BWP
10 maj 2024 1 BWP = 13.1062 DJF 1 DJF = 0.0763 BWP
11 maj 2024 1 BWP = 13.0808 DJF 1 DJF = 0.0764 BWP
12 maj 2024 1 BWP = 13.1062 DJF 1 DJF = 0.0763 BWP
13 maj 2024 1 BWP = 13.106 DJF 1 DJF = 0.0763 BWP
14 maj 2024 1 BWP = 13.0969 DJF 1 DJF = 0.0764 BWP
15 maj 2024 1 BWP = 13.1067 DJF 1 DJF = 0.0763 BWP
16 maj 2024 1 BWP = 13.1779 DJF 1 DJF = 0.0759 BWP
17 maj 2024 1 BWP = 13.1418 DJF 1 DJF = 0.0761 BWP
18 maj 2024 1 BWP = 13.1418 DJF 1 DJF = 0.0761 BWP
19 maj 2024 1 BWP = 13.1418 DJF 1 DJF = 0.0761 BWP
20 maj 2024 1 BWP = 13.1756 DJF 1 DJF = 0.0759 BWP
21 maj 2024 1 BWP = 13.2113 DJF 1 DJF = 0.0757 BWP
22 maj 2024 1 BWP = 13.1756 DJF 1 DJF = 0.0759 BWP
23 maj 2024 1 BWP = 13.1227 DJF 1 DJF = 0.0762 BWP
24 maj 2024 1 BWP = 13.1049 DJF 1 DJF = 0.0763 BWP
25 maj 2024 1 BWP = 13.1048 DJF 1 DJF = 0.0763 BWP
26 maj 2024 1 BWP = 13.1048 DJF 1 DJF = 0.0763 BWP
27 maj 2024 1 BWP = 13.1134 DJF 1 DJF = 0.0763 BWP
28 maj 2024 1 BWP = 13.1137 DJF 1 DJF = 0.0763 BWP
29 maj 2024 1 BWP = 13.1399 DJF 1 DJF = 0.0761 BWP
30 maj 2024 1 BWP = 13.0159 DJF 1 DJF = 0.0768 BWP
31 maj 2024 1 BWP = 12.9886 DJF 1 DJF = 0.077 BWP

Jun 2024

DatumBWP-DJFDJF-BWP
01 jun 2024 1 BWP = 12.9886 DJF 1 DJF = 0.077 BWP
02 jun 2024 1 BWP = 12.9886 DJF 1 DJF = 0.077 BWP
03 jun 2024 1 BWP = 12.9977 DJF 1 DJF = 0.0769 BWP
04 jun 2024 1 BWP = 13.0158 DJF 1 DJF = 0.0768 BWP
05 jun 2024 1 BWP = 12.9625 DJF 1 DJF = 0.0771 BWP
06 jun 2024 1 BWP = 12.9264 DJF 1 DJF = 0.0774 BWP
07 jun 2024 1 BWP = 12.9522 DJF 1 DJF = 0.0772 BWP
08 jun 2024 1 BWP = 12.9532 DJF 1 DJF = 0.0772 BWP
09 jun 2024 1 BWP = 12.9532 DJF 1 DJF = 0.0772 BWP
10 jun 2024 1 BWP = 12.9624 DJF 1 DJF = 0.0771 BWP
11 jun 2024 1 BWP = 12.9791 DJF 1 DJF = 0.077 BWP
12 jun 2024 1 BWP = 12.9978 DJF 1 DJF = 0.0769 BWP
13 jun 2024 1 BWP = 13.0866 DJF 1 DJF = 0.0764 BWP
14 jun 2024 1 BWP = 13.0777 DJF 1 DJF = 0.0765 BWP
15 jun 2024 1 BWP = 13.0779 DJF 1 DJF = 0.0765 BWP
16 jun 2024 1 BWP = 13.0779 DJF 1 DJF = 0.0765 BWP
17 jun 2024 1 BWP = 13.1221 DJF 1 DJF = 0.0762 BWP
18 jun 2024 1 BWP = 13.1487 DJF 1 DJF = 0.0761 BWP
19 jun 2024 1 BWP = 13.1934 DJF 1 DJF = 0.0758 BWP
20 jun 2024 1 BWP = 13.1583 DJF 1 DJF = 0.076 BWP
21 jun 2024 1 BWP = 13.2108 DJF 1 DJF = 0.0757 BWP
22 jun 2024 1 BWP = 13.2108 DJF 1 DJF = 0.0757 BWP
23 jun 2024 1 BWP = 13.2108 DJF 1 DJF = 0.0757 BWP
24 jun 2024 1 BWP = 13.1405 DJF 1 DJF = 0.0761 BWP
25 jun 2024 1 BWP = 13.1404 DJF 1 DJF = 0.0761 BWP
26 jun 2024 1 BWP = 13.1128 DJF 1 DJF = 0.0763 BWP
27 jun 2024 1 BWP = 13.0504 DJF 1 DJF = 0.0766 BWP
28 jun 2024 1 BWP = 13.1041 DJF 1 DJF = 0.0763 BWP
29 jun 2024 1 BWP = 13.0792 DJF 1 DJF = 0.0765 BWP
30 jun 2024 1 BWP = 13.1043 DJF 1 DJF = 0.0763 BWP

Jul 2024

DatumBWP-DJFDJF-BWP
01 jul 2024 1 BWP = 13.1932 DJF 1 DJF = 0.0758 BWP
02 jul 2024 1 BWP = 13.0156 DJF 1 DJF = 0.0768 BWP
03 jul 2024 1 BWP = 13.0149 DJF 1 DJF = 0.0768 BWP
04 jul 2024 1 BWP = 13.069 DJF 1 DJF = 0.0765 BWP
05 jul 2024 1 BWP = 13.1217 DJF 1 DJF = 0.0762 BWP
06 jul 2024 1 BWP = 13.1216 DJF 1 DJF = 0.0762 BWP
07 jul 2024 1 BWP = 13.1216 DJF 1 DJF = 0.0762 BWP
08 jul 2024 1 BWP = 13.149 DJF 1 DJF = 0.0761 BWP
09 jul 2024 1 BWP = 13.1583 DJF 1 DJF = 0.076 BWP
10 jul 2024 1 BWP = 13.1666 DJF 1 DJF = 0.0759 BWP
11 jul 2024 1 BWP = 13.1779 DJF 1 DJF = 0.0759 BWP
12 jul 2024 1 BWP = 13.2202 DJF 1 DJF = 0.0756 BWP
13 jul 2024 1 BWP = 13.2202 DJF 1 DJF = 0.0756 BWP
14 jul 2024 1 BWP = 13.2202 DJF 1 DJF = 0.0756 BWP
15 jul 2024 1 BWP = 13.1668 DJF 1 DJF = 0.0759 BWP
16 jul 2024 1 BWP = 13.1736 DJF 1 DJF = 0.0759 BWP
17 jul 2024 1 BWP = 13.1758 DJF 1 DJF = 0.0759 BWP
18 jul 2024 1 BWP = 13.1577 DJF 1 DJF = 0.076 BWP
19 jul 2024 1 BWP = 13.1481 DJF 1 DJF = 0.0761 BWP
20 jul 2024 1 BWP = 13.1481 DJF 1 DJF = 0.0761 BWP
21 jul 2024 1 BWP = 13.1481 DJF 1 DJF = 0.0761 BWP
22 jul 2024 1 BWP = 13.1406 DJF 1 DJF = 0.0761 BWP
23 jul 2024 1 BWP = 13.107 DJF 1 DJF = 0.0763 BWP
24 jul 2024 1 BWP = 13.124 DJF 1 DJF = 0.0762 BWP
25 jul 2024 1 BWP = 13.0709 DJF 1 DJF = 0.0765 BWP
26 jul 2024 1 BWP = 13.1424 DJF 1 DJF = 0.0761 BWP
27 jul 2024 1 BWP = 13.1421 DJF 1 DJF = 0.0761 BWP
28 jul 2024 1 BWP = 13.1421 DJF 1 DJF = 0.0761 BWP
29 jul 2024 1 BWP = 13.0971 DJF 1 DJF = 0.0764 BWP
30 jul 2024 1 BWP = 13.1069 DJF 1 DJF = 0.0763 BWP
31 jul 2024 1 BWP = 13.1598 DJF 1 DJF = 0.076 BWP

Aug 2024

DatumBWP-DJFDJF-BWP
01 aug 2024 1 BWP = 13.1417 DJF 1 DJF = 0.0761 BWP
02 aug 2024 1 BWP = 13.16 DJF 1 DJF = 0.076 BWP
03 aug 2024 1 BWP = 13.1592 DJF 1 DJF = 0.076 BWP
04 aug 2024 1 BWP = 13.1592 DJF 1 DJF = 0.076 BWP
05 aug 2024 1 BWP = 13.0881 DJF 1 DJF = 0.0764 BWP
06 aug 2024 1 BWP = 13.0887 DJF 1 DJF = 0.0764 BWP
07 aug 2024 1 BWP = 13.1418 DJF 1 DJF = 0.0761 BWP
08 aug 2024 1 BWP = 13.1153 DJF 1 DJF = 0.0762 BWP
09 aug 2024 1 BWP = 13.1541 DJF 1 DJF = 0.076 BWP
10 aug 2024 1 BWP = 13.1211 DJF 1 DJF = 0.0762 BWP
11 aug 2024 1 BWP = 13.1541 DJF 1 DJF = 0.076 BWP
12 aug 2024 1 BWP = 13.1769 DJF 1 DJF = 0.0759 BWP
13 aug 2024 1 BWP = 13.1863 DJF 1 DJF = 0.0758 BWP
14 aug 2024 1 BWP = 13.266 DJF 1 DJF = 0.0754 BWP
15 aug 2024 1 BWP = 13.2661 DJF 1 DJF = 0.0754 BWP
16 aug 2024 1 BWP = 13.3021 DJF 1 DJF = 0.0752 BWP
17 aug 2024 1 BWP = 13.3021 DJF 1 DJF = 0.0752 BWP
18 aug 2024 1 BWP = 13.3021 DJF 1 DJF = 0.0752 BWP
19 aug 2024 1 BWP = 13.3374 DJF 1 DJF = 0.075 BWP
20 aug 2024 1 BWP = 13.3737 DJF 1 DJF = 0.0748 BWP
21 aug 2024 1 BWP = 13.3735 DJF 1 DJF = 0.0748 BWP
22 aug 2024 1 BWP = 13.3373 DJF 1 DJF = 0.075 BWP
23 aug 2024 1 BWP = 13.3264 DJF 1 DJF = 0.075 BWP
24 aug 2024 1 BWP = 13.3286 DJF 1 DJF = 0.075 BWP
25 aug 2024 1 BWP = 13.3286 DJF 1 DJF = 0.075 BWP
26 aug 2024 1 BWP = 13.4261 DJF 1 DJF = 0.0745 BWP
27 aug 2024 1 BWP = 13.3998 DJF 1 DJF = 0.0746 BWP
28 aug 2024 1 BWP = 13.3912 DJF 1 DJF = 0.0747 BWP
29 aug 2024 1 BWP = 13.4276 DJF 1 DJF = 0.0745 BWP
30 aug 2024 1 BWP = 13.4355 DJF 1 DJF = 0.0744 BWP
31 aug 2024 1 BWP = 13.4088 DJF 1 DJF = 0.0746 BWP

Sep 2024

DatumBWP-DJFDJF-BWP
01 sep 2024 1 BWP = 13.4355 DJF 1 DJF = 0.0744 BWP
02 sep 2024 1 BWP = 13.329 DJF 1 DJF = 0.075 BWP
03 sep 2024 1 BWP = 13.3033 DJF 1 DJF = 0.0752 BWP
04 sep 2024 1 BWP = 13.32 DJF 1 DJF = 0.0751 BWP
05 sep 2024 1 BWP = 13.3828 DJF 1 DJF = 0.0747 BWP
06 sep 2024 1 BWP = 13.4093 DJF 1 DJF = 0.0746 BWP
07 sep 2024 1 BWP = 13.4093 DJF 1 DJF = 0.0746 BWP
08 sep 2024 1 BWP = 13.4093 DJF 1 DJF = 0.0746 BWP
09 sep 2024 1 BWP = 13.3195 DJF 1 DJF = 0.0751 BWP
10 sep 2024 1 BWP = 13.3288 DJF 1 DJF = 0.075 BWP
11 sep 2024 1 BWP = 13.347 DJF 1 DJF = 0.0749 BWP
12 sep 2024 1 BWP = 13.2845 DJF 1 DJF = 0.0753 BWP
13 sep 2024 1 BWP = 13.3823 DJF 1 DJF = 0.0747 BWP
14 sep 2024 1 BWP = 13.3819 DJF 1 DJF = 0.0747 BWP
15 sep 2024 1 BWP = 13.3819 DJF 1 DJF = 0.0747 BWP
16 sep 2024 1 BWP = 13.436 DJF 1 DJF = 0.0744 BWP
17 sep 2024 1 BWP = 13.4445 DJF 1 DJF = 0.0744 BWP
18 sep 2024 1 BWP = 13.4796 DJF 1 DJF = 0.0742 BWP
19 sep 2024 1 BWP = 13.5338 DJF 1 DJF = 0.0739 BWP
20 sep 2024 1 BWP = 13.4706 DJF 1 DJF = 0.0742 BWP
21 sep 2024 1 BWP = 13.471 DJF 1 DJF = 0.0742 BWP
22 sep 2024 1 BWP = 13.471 DJF 1 DJF = 0.0742 BWP
23 sep 2024 1 BWP = 13.5245 DJF 1 DJF = 0.0739 BWP
24 sep 2024 1 BWP = 13.5513 DJF 1 DJF = 0.0738 BWP
25 sep 2024 1 BWP = 13.605 DJF 1 DJF = 0.0735 BWP
26 sep 2024 1 BWP = 13.6136 DJF 1 DJF = 0.0735 BWP
27 sep 2024 1 BWP = 13.6221 DJF 1 DJF = 0.0734 BWP
28 sep 2024 1 BWP = 13.5968 DJF 1 DJF = 0.0735 BWP
29 sep 2024 1 BWP = 13.5968 DJF 1 DJF = 0.0735 BWP
30 sep 2024 1 BWP = 13.6758 DJF 1 DJF = 0.0731 BWP

Oct 2024

DatumBWP-DJFDJF-BWP
01 okt 2024 1 BWP = 13.6403 DJF 1 DJF = 0.0733 BWP
02 okt 2024 1 BWP = 13.5072 DJF 1 DJF = 0.074 BWP
03 okt 2024 1 BWP = 13.4627 DJF 1 DJF = 0.0743 BWP
04 okt 2024 1 BWP = 13.462 DJF 1 DJF = 0.0743 BWP
05 okt 2024 1 BWP = 13.462 DJF 1 DJF = 0.0743 BWP
06 okt 2024 1 BWP = 13.462 DJF 1 DJF = 0.0743 BWP
07 okt 2024 1 BWP = 13.4625 DJF 1 DJF = 0.0743 BWP
08 okt 2024 1 BWP = 13.4352 DJF 1 DJF = 0.0744 BWP
09 okt 2024 1 BWP = 13.3728 DJF 1 DJF = 0.0748 BWP
10 okt 2024 1 BWP = 13.391 DJF 1 DJF = 0.0747 BWP
11 okt 2024 1 BWP = 13.418 DJF 1 DJF = 0.0745 BWP
12 okt 2024 1 BWP = 13.4176 DJF 1 DJF = 0.0745 BWP
13 okt 2024 1 BWP = 13.4176 DJF 1 DJF = 0.0745 BWP
14 okt 2024 1 BWP = 13.3914 DJF 1 DJF = 0.0747 BWP
15 okt 2024 1 BWP = 13.3464 DJF 1 DJF = 0.0749 BWP
16 okt 2024 1 BWP = 13.3561 DJF 1 DJF = 0.0749 BWP
17 okt 2024 1 BWP = 13.3017 DJF 1 DJF = 0.0752 BWP
18 okt 2024 1 BWP = 13.3553 DJF 1 DJF = 0.0749 BWP
19 okt 2024 1 BWP = 13.3555 DJF 1 DJF = 0.0749 BWP
20 okt 2024 1 BWP = 13.3555 DJF 1 DJF = 0.0749 BWP
21 okt 2024 1 BWP = 13.3462 DJF 1 DJF = 0.0749 BWP
22 okt 2024 1 BWP = 13.3382 DJF 1 DJF = 0.075 BWP
23 okt 2024 1 BWP = 13.3463 DJF 1 DJF = 0.0749 BWP
24 okt 2024 1 BWP = 13.2841 DJF 1 DJF = 0.0753 BWP
25 okt 2024 1 BWP = 13.3197 DJF 1 DJF = 0.0751 BWP
26 okt 2024 1 BWP = 13.3197 DJF 1 DJF = 0.0751 BWP
27 okt 2024 1 BWP = 13.3197 DJF 1 DJF = 0.0751 BWP
28 okt 2024 1 BWP = 13.2574 DJF 1 DJF = 0.0754 BWP
29 okt 2024 1 BWP = 13.2664 DJF 1 DJF = 0.0754 BWP
30 okt 2024 1 BWP = 13.3201 DJF 1 DJF = 0.0751 BWP
31 okt 2024 1 BWP = 13.319 DJF 1 DJF = 0.0751 BWP

Nov 2024

DatumBWP-DJFDJF-BWP
01 nov 2024 1 BWP = 13.3203 DJF 1 DJF = 0.0751 BWP
02 nov 2024 1 BWP = 13.2914 DJF 1 DJF = 0.0752 BWP
03 nov 2024 1 BWP = 13.3203 DJF 1 DJF = 0.0751 BWP
04 nov 2024 1 BWP = 13.3732 DJF 1 DJF = 0.0748 BWP
05 nov 2024 1 BWP = 13.3911 DJF 1 DJF = 0.0747 BWP
06 nov 2024 1 BWP = 13.2123 DJF 1 DJF = 0.0757 BWP
07 nov 2024 1 BWP = 13.3373 DJF 1 DJF = 0.075 BWP
08 nov 2024 1 BWP = 13.4268 DJF 1 DJF = 0.0745 BWP
09 nov 2024 1 BWP = 13.4268 DJF 1 DJF = 0.0745 BWP
10 nov 2024 1 BWP = 13.4268 DJF 1 DJF = 0.0745 BWP
11 nov 2024 1 BWP = 13.2304 DJF 1 DJF = 0.0756 BWP
12 nov 2024 1 BWP = 13.0885 DJF 1 DJF = 0.0764 BWP
13 nov 2024 1 BWP = 13.1239 DJF 1 DJF = 0.0762 BWP
14 nov 2024 1 BWP = 12.9723 DJF 1 DJF = 0.0771 BWP
15 nov 2024 1 BWP = 13.0256 DJF 1 DJF = 0.0768 BWP
16 nov 2024 1 BWP = 13.0256 DJF 1 DJF = 0.0768 BWP
17 nov 2024 1 BWP = 13.0256 DJF 1 DJF = 0.0768 BWP
18 nov 2024 1 BWP = 13.0522 DJF 1 DJF = 0.0766 BWP
19 nov 2024 1 BWP = 13.0884 DJF 1 DJF = 0.0764 BWP
20 nov 2024 1 BWP = 13.0351 DJF 1 DJF = 0.0767 BWP
21 nov 2024 1 BWP = 13.0441 DJF 1 DJF = 0.0767 BWP
22 nov 2024 1 BWP = 13.0349 DJF 1 DJF = 0.0767 BWP
23 nov 2024 1 BWP = 13.0349 DJF 1 DJF = 0.0767 BWP

BWP-DJF och DJF-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Djiboutisk Franc (DJF) är valutan som används i Djibouti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Djibouti, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats