> BSD-LSL och LSL-BSD växelkurser - 2024

BSD-LSL och LSL-BSD växelkurser - 2024

BSD-LSL och LSL-BSD växelkurser

Se växelkurserna för BSD-LSL LSL-BSD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BSD = 18,3453 LSL

1 LSL = 0,0545 BSD

1år 2år 3år

BSD till LSLLSL till BSD

Jan 2024

Datum	BSD-LSL	LSL-BSD
01 jan 2024	1 BSD = 18.4772 LSL	1 LSL = 0.0541 BSD
02 jan 2024	1 BSD = 18.5245 LSL	1 LSL = 0.054 BSD
03 jan 2024	1 BSD = 18.5885 LSL	1 LSL = 0.0538 BSD
04 jan 2024	1 BSD = 18.5718 LSL	1 LSL = 0.0538 BSD
05 jan 2024	1 BSD = 18.7114 LSL	1 LSL = 0.0534 BSD
06 jan 2024	1 BSD = 18.7666 LSL	1 LSL = 0.0533 BSD
07 jan 2024	1 BSD = 18.7666 LSL	1 LSL = 0.0533 BSD
08 jan 2024	1 BSD = 18.6998 LSL	1 LSL = 0.0535 BSD
09 jan 2024	1 BSD = 18.6038 LSL	1 LSL = 0.0538 BSD
10 jan 2024	1 BSD = 18.6035 LSL	1 LSL = 0.0538 BSD
11 jan 2024	1 BSD = 18.6786 LSL	1 LSL = 0.0535 BSD
12 jan 2024	1 BSD = 18.6702 LSL	1 LSL = 0.0536 BSD
13 jan 2024	1 BSD = 18.6968 LSL	1 LSL = 0.0535 BSD
14 jan 2024	1 BSD = 18.6968 LSL	1 LSL = 0.0535 BSD
15 jan 2024	1 BSD = 18.6882 LSL	1 LSL = 0.0535 BSD
16 jan 2024	1 BSD = 18.6669 LSL	1 LSL = 0.0536 BSD
17 jan 2024	1 BSD = 18.6707 LSL	1 LSL = 0.0536 BSD
18 jan 2024	1 BSD = 19.0602 LSL	1 LSL = 0.0525 BSD
19 jan 2024	1 BSD = 18.8972 LSL	1 LSL = 0.0529 BSD
20 jan 2024	1 BSD = 18.9581 LSL	1 LSL = 0.0527 BSD
21 jan 2024	1 BSD = 18.9581 LSL	1 LSL = 0.0527 BSD
22 jan 2024	1 BSD = 18.9158 LSL	1 LSL = 0.0529 BSD
23 jan 2024	1 BSD = 19.199 LSL	1 LSL = 0.0521 BSD
24 jan 2024	1 BSD = 19.0543 LSL	1 LSL = 0.0525 BSD
25 jan 2024	1 BSD = 18.9111 LSL	1 LSL = 0.0529 BSD
26 jan 2024	1 BSD = 18.8855 LSL	1 LSL = 0.053 BSD
27 jan 2024	1 BSD = 18.7523 LSL	1 LSL = 0.0533 BSD
28 jan 2024	1 BSD = 18.7523 LSL	1 LSL = 0.0533 BSD
29 jan 2024	1 BSD = 18.7794 LSL	1 LSL = 0.0532 BSD
30 jan 2024	1 BSD = 18.8117 LSL	1 LSL = 0.0532 BSD
31 jan 2024	1 BSD = 18.8182 LSL	1 LSL = 0.0531 BSD

Feb 2024

Datum	BSD-LSL	LSL-BSD
01 feb 2024	1 BSD = 18.7045 LSL	1 LSL = 0.0535 BSD
02 feb 2024	1 BSD = 18.5944 LSL	1 LSL = 0.0538 BSD
03 feb 2024	1 BSD = 18.5993 LSL	1 LSL = 0.0538 BSD
04 feb 2024	1 BSD = 18.5993 LSL	1 LSL = 0.0538 BSD
05 feb 2024	1 BSD = 18.5966 LSL	1 LSL = 0.0538 BSD
06 feb 2024	1 BSD = 18.9074 LSL	1 LSL = 0.0529 BSD
07 feb 2024	1 BSD = 18.8368 LSL	1 LSL = 0.0531 BSD
08 feb 2024	1 BSD = 18.8995 LSL	1 LSL = 0.0529 BSD
09 feb 2024	1 BSD = 18.9726 LSL	1 LSL = 0.0527 BSD
10 feb 2024	1 BSD = 19.0489 LSL	1 LSL = 0.0525 BSD
11 feb 2024	1 BSD = 19.0489 LSL	1 LSL = 0.0525 BSD
12 feb 2024	1 BSD = 19.0335 LSL	1 LSL = 0.0525 BSD
13 feb 2024	1 BSD = 19.9191 LSL	1 LSL = 0.0502 BSD
14 feb 2024	1 BSD = 19.5344 LSL	1 LSL = 0.0512 BSD
15 feb 2024	1 BSD = 19.0674 LSL	1 LSL = 0.0524 BSD
16 feb 2024	1 BSD = 18.9643 LSL	1 LSL = 0.0527 BSD
17 feb 2024	1 BSD = 18.8743 LSL	1 LSL = 0.053 BSD
18 feb 2024	1 BSD = 18.8795 LSL	1 LSL = 0.053 BSD
19 feb 2024	1 BSD = 18.8834 LSL	1 LSL = 0.053 BSD
20 feb 2024	1 BSD = 18.8772 LSL	1 LSL = 0.053 BSD
21 feb 2024	1 BSD = 18.9214 LSL	1 LSL = 0.0529 BSD
22 feb 2024	1 BSD = 18.9536 LSL	1 LSL = 0.0528 BSD
23 feb 2024	1 BSD = 19.1861 LSL	1 LSL = 0.0521 BSD
24 feb 2024	1 BSD = 19.2072 LSL	1 LSL = 0.0521 BSD
25 feb 2024	1 BSD = 19.2072 LSL	1 LSL = 0.0521 BSD
26 feb 2024	1 BSD = 19.1932 LSL	1 LSL = 0.0521 BSD
27 feb 2024	1 BSD = 19.3465 LSL	1 LSL = 0.0517 BSD
28 feb 2024	1 BSD = 19.0815 LSL	1 LSL = 0.0524 BSD
29 feb 2024	1 BSD = 19.0703 LSL	1 LSL = 0.0524 BSD

Mar 2024

Datum	BSD-LSL	LSL-BSD
01 mar 2024	1 BSD = 19.1976 LSL	1 LSL = 0.0521 BSD
02 mar 2024	1 BSD = 19.1665 LSL	1 LSL = 0.0522 BSD
03 mar 2024	1 BSD = 19.1665 LSL	1 LSL = 0.0522 BSD
04 mar 2024	1 BSD = 19.0403 LSL	1 LSL = 0.0525 BSD
05 mar 2024	1 BSD = 19.094 LSL	1 LSL = 0.0524 BSD
06 mar 2024	1 BSD = 19.1009 LSL	1 LSL = 0.0524 BSD
07 mar 2024	1 BSD = 19.0659 LSL	1 LSL = 0.0524 BSD
08 mar 2024	1 BSD = 18.8635 LSL	1 LSL = 0.053 BSD
09 mar 2024	1 BSD = 18.7384 LSL	1 LSL = 0.0534 BSD
10 mar 2024	1 BSD = 18.7384 LSL	1 LSL = 0.0534 BSD
11 mar 2024	1 BSD = 18.7155 LSL	1 LSL = 0.0534 BSD
12 mar 2024	1 BSD = 18.664 LSL	1 LSL = 0.0536 BSD
13 mar 2024	1 BSD = 18.6561 LSL	1 LSL = 0.0536 BSD
14 mar 2024	1 BSD = 18.5739 LSL	1 LSL = 0.0538 BSD
15 mar 2024	1 BSD = 18.7686 LSL	1 LSL = 0.0533 BSD
16 mar 2024	1 BSD = 18.7643 LSL	1 LSL = 0.0533 BSD
17 mar 2024	1 BSD = 18.7643 LSL	1 LSL = 0.0533 BSD
18 mar 2024	1 BSD = 18.7719 LSL	1 LSL = 0.0533 BSD
19 mar 2024	1 BSD = 18.9495 LSL	1 LSL = 0.0528 BSD
20 mar 2024	1 BSD = 18.9073 LSL	1 LSL = 0.0529 BSD
21 mar 2024	1 BSD = 18.8101 LSL	1 LSL = 0.0532 BSD
22 mar 2024	1 BSD = 18.8193 LSL	1 LSL = 0.0531 BSD
23 mar 2024	1 BSD = 19.0956 LSL	1 LSL = 0.0524 BSD
24 mar 2024	1 BSD = 19.0956 LSL	1 LSL = 0.0524 BSD
25 mar 2024	1 BSD = 19.0145 LSL	1 LSL = 0.0526 BSD
26 mar 2024	1 BSD = 18.9055 LSL	1 LSL = 0.0529 BSD
27 mar 2024	1 BSD = 18.9757 LSL	1 LSL = 0.0527 BSD
28 mar 2024	1 BSD = 18.8897 LSL	1 LSL = 0.0529 BSD
29 mar 2024	1 BSD = 18.8859 LSL	1 LSL = 0.0529 BSD
30 mar 2024	1 BSD = 18.9058 LSL	1 LSL = 0.0529 BSD
31 mar 2024	1 BSD = 18.9058 LSL	1 LSL = 0.0529 BSD

Apr 2024

Datum	BSD-LSL	LSL-BSD
01 apr 2024	1 BSD = 18.8882 LSL	1 LSL = 0.0529 BSD
02 apr 2024	1 BSD = 18.9499 LSL	1 LSL = 0.0528 BSD
03 apr 2024	1 BSD = 18.8017 LSL	1 LSL = 0.0532 BSD
04 apr 2024	1 BSD = 18.6635 LSL	1 LSL = 0.0536 BSD
05 apr 2024	1 BSD = 18.6615 LSL	1 LSL = 0.0536 BSD
06 apr 2024	1 BSD = 18.6971 LSL	1 LSL = 0.0535 BSD
07 apr 2024	1 BSD = 18.6971 LSL	1 LSL = 0.0535 BSD
08 apr 2024	1 BSD = 18.6619 LSL	1 LSL = 0.0536 BSD
09 apr 2024	1 BSD = 18.6508 LSL	1 LSL = 0.0536 BSD
10 apr 2024	1 BSD = 18.6304 LSL	1 LSL = 0.0537 BSD
11 apr 2024	1 BSD = 18.4809 LSL	1 LSL = 0.0541 BSD
12 apr 2024	1 BSD = 18.4894 LSL	1 LSL = 0.0541 BSD
13 apr 2024	1 BSD = 18.4892 LSL	1 LSL = 0.0541 BSD
14 apr 2024	1 BSD = 18.5246 LSL	1 LSL = 0.054 BSD
15 apr 2024	1 BSD = 18.4886 LSL	1 LSL = 0.0541 BSD
16 apr 2024	1 BSD = 18.9111 LSL	1 LSL = 0.0529 BSD
17 apr 2024	1 BSD = 19.1128 LSL	1 LSL = 0.0523 BSD
18 apr 2024	1 BSD = 19.102 LSL	1 LSL = 0.0524 BSD
19 apr 2024	1 BSD = 19.1441 LSL	1 LSL = 0.0522 BSD
20 apr 2024	1 BSD = 19.1926 LSL	1 LSL = 0.0521 BSD
21 apr 2024	1 BSD = 19.1926 LSL	1 LSL = 0.0521 BSD
22 apr 2024	1 BSD = 19.1332 LSL	1 LSL = 0.0523 BSD
23 apr 2024	1 BSD = 19.1927 LSL	1 LSL = 0.0521 BSD
24 apr 2024	1 BSD = 19.1672 LSL	1 LSL = 0.0522 BSD
25 apr 2024	1 BSD = 19.2007 LSL	1 LSL = 0.0521 BSD
26 apr 2024	1 BSD = 19.0203 LSL	1 LSL = 0.0526 BSD
27 apr 2024	1 BSD = 18.9634 LSL	1 LSL = 0.0527 BSD
28 apr 2024	1 BSD = 18.9634 LSL	1 LSL = 0.0527 BSD
29 apr 2024	1 BSD = 19.0147 LSL	1 LSL = 0.0526 BSD
30 apr 2024	1 BSD = 18.8176 LSL	1 LSL = 0.0531 BSD

May 2024

Datum	BSD-LSL	LSL-BSD
01 maj 2024	1 BSD = 18.8219 LSL	1 LSL = 0.0531 BSD
02 maj 2024	1 BSD = 18.5955 LSL	1 LSL = 0.0538 BSD
03 maj 2024	1 BSD = 18.5378 LSL	1 LSL = 0.0539 BSD
04 maj 2024	1 BSD = 18.5563 LSL	1 LSL = 0.0539 BSD
05 maj 2024	1 BSD = 18.5563 LSL	1 LSL = 0.0539 BSD
06 maj 2024	1 BSD = 18.5038 LSL	1 LSL = 0.054 BSD
07 maj 2024	1 BSD = 18.4767 LSL	1 LSL = 0.0541 BSD
08 maj 2024	1 BSD = 18.4758 LSL	1 LSL = 0.0541 BSD
09 maj 2024	1 BSD = 18.576 LSL	1 LSL = 0.0538 BSD
10 maj 2024	1 BSD = 18.5798 LSL	1 LSL = 0.0538 BSD
11 maj 2024	1 BSD = 18.5807 LSL	1 LSL = 0.0538 BSD
12 maj 2024	1 BSD = 18.5968 LSL	1 LSL = 0.0538 BSD
13 maj 2024	1 BSD = 18.5846 LSL	1 LSL = 0.0538 BSD
14 maj 2024	1 BSD = 18.362 LSL	1 LSL = 0.0545 BSD
15 maj 2024	1 BSD = 18.3914 LSL	1 LSL = 0.0544 BSD
16 maj 2024	1 BSD = 18.2584 LSL	1 LSL = 0.0548 BSD
17 maj 2024	1 BSD = 18.2108 LSL	1 LSL = 0.0549 BSD
18 maj 2024	1 BSD = 18.3053 LSL	1 LSL = 0.0546 BSD
19 maj 2024	1 BSD = 18.3053 LSL	1 LSL = 0.0546 BSD
20 maj 2024	1 BSD = 18.1976 LSL	1 LSL = 0.055 BSD
21 maj 2024	1 BSD = 18.1751 LSL	1 LSL = 0.055 BSD
22 maj 2024	1 BSD = 18.0795 LSL	1 LSL = 0.0553 BSD
23 maj 2024	1 BSD = 18.2897 LSL	1 LSL = 0.0547 BSD
24 maj 2024	1 BSD = 18.4711 LSL	1 LSL = 0.0541 BSD
25 maj 2024	1 BSD = 18.5017 LSL	1 LSL = 0.054 BSD
26 maj 2024	1 BSD = 18.5017 LSL	1 LSL = 0.054 BSD
27 maj 2024	1 BSD = 18.4791 LSL	1 LSL = 0.0541 BSD
28 maj 2024	1 BSD = 18.4961 LSL	1 LSL = 0.0541 BSD
29 maj 2024	1 BSD = 18.4606 LSL	1 LSL = 0.0542 BSD
30 maj 2024	1 BSD = 18.4015 LSL	1 LSL = 0.0543 BSD
31 maj 2024	1 BSD = 18.4086 LSL	1 LSL = 0.0543 BSD

Jun 2024

Datum	BSD-LSL	LSL-BSD
01 jun 2024	1 BSD = 18.8334 LSL	1 LSL = 0.0531 BSD
02 jun 2024	1 BSD = 18.8334 LSL	1 LSL = 0.0531 BSD
03 jun 2024	1 BSD = 18.8321 LSL	1 LSL = 0.0531 BSD
04 jun 2024	1 BSD = 18.6716 LSL	1 LSL = 0.0536 BSD
05 jun 2024	1 BSD = 18.6986 LSL	1 LSL = 0.0535 BSD
06 jun 2024	1 BSD = 18.9771 LSL	1 LSL = 0.0527 BSD
07 jun 2024	1 BSD = 18.9112 LSL	1 LSL = 0.0529 BSD
08 jun 2024	1 BSD = 18.9125 LSL	1 LSL = 0.0529 BSD
09 jun 2024	1 BSD = 18.9125 LSL	1 LSL = 0.0529 BSD
10 jun 2024	1 BSD = 18.7554 LSL	1 LSL = 0.0533 BSD
11 jun 2024	1 BSD = 18.6805 LSL	1 LSL = 0.0535 BSD
12 jun 2024	1 BSD = 18.635 LSL	1 LSL = 0.0537 BSD
13 jun 2024	1 BSD = 18.3708 LSL	1 LSL = 0.0544 BSD
14 jun 2024	1 BSD = 18.3615 LSL	1 LSL = 0.0545 BSD
15 jun 2024	1 BSD = 18.3618 LSL	1 LSL = 0.0545 BSD
16 jun 2024	1 BSD = 18.3618 LSL	1 LSL = 0.0545 BSD
17 jun 2024	1 BSD = 18.2233 LSL	1 LSL = 0.0549 BSD
18 jun 2024	1 BSD = 18.1306 LSL	1 LSL = 0.0552 BSD
19 jun 2024	1 BSD = 17.9818 LSL	1 LSL = 0.0556 BSD
20 jun 2024	1 BSD = 18.1152 LSL	1 LSL = 0.0552 BSD
21 jun 2024	1 BSD = 17.8999 LSL	1 LSL = 0.0559 BSD
22 jun 2024	1 BSD = 17.9004 LSL	1 LSL = 0.0559 BSD
23 jun 2024	1 BSD = 17.9004 LSL	1 LSL = 0.0559 BSD
24 jun 2024	1 BSD = 18.1334 LSL	1 LSL = 0.0551 BSD
25 jun 2024	1 BSD = 18.1325 LSL	1 LSL = 0.0551 BSD
26 jun 2024	1 BSD = 18.173 LSL	1 LSL = 0.055 BSD
27 jun 2024	1 BSD = 18.3506 LSL	1 LSL = 0.0545 BSD
28 jun 2024	1 BSD = 18.1888 LSL	1 LSL = 0.055 BSD
29 jun 2024	1 BSD = 18.1799 LSL	1 LSL = 0.055 BSD
30 jun 2024	1 BSD = 18.1888 LSL	1 LSL = 0.055 BSD

Jul 2024

Datum	BSD-LSL	LSL-BSD
01 jul 2024	1 BSD = 18.06 LSL	1 LSL = 0.0554 BSD
02 jul 2024	1 BSD = 18.4775 LSL	1 LSL = 0.0541 BSD
03 jul 2024	1 BSD = 18.4877 LSL	1 LSL = 0.0541 BSD
04 jul 2024	1 BSD = 18.3809 LSL	1 LSL = 0.0544 BSD
05 jul 2024	1 BSD = 18.2225 LSL	1 LSL = 0.0549 BSD
06 jul 2024	1 BSD = 18.2225 LSL	1 LSL = 0.0549 BSD
07 jul 2024	1 BSD = 18.2225 LSL	1 LSL = 0.0549 BSD
08 jul 2024	1 BSD = 18.155 LSL	1 LSL = 0.0551 BSD
09 jul 2024	1 BSD = 18.1292 LSL	1 LSL = 0.0552 BSD
10 jul 2024	1 BSD = 18.0797 LSL	1 LSL = 0.0553 BSD
11 jul 2024	1 BSD = 18.091 LSL	1 LSL = 0.0553 BSD
12 jul 2024	1 BSD = 17.9896 LSL	1 LSL = 0.0556 BSD
13 jul 2024	1 BSD = 18.0289 LSL	1 LSL = 0.0555 BSD
14 jul 2024	1 BSD = 17.9896 LSL	1 LSL = 0.0556 BSD
15 jul 2024	1 BSD = 18.1931 LSL	1 LSL = 0.055 BSD
16 jul 2024	1 BSD = 18.1077 LSL	1 LSL = 0.0552 BSD
17 jul 2024	1 BSD = 18.1904 LSL	1 LSL = 0.055 BSD
18 jul 2024	1 BSD = 18.2334 LSL	1 LSL = 0.0548 BSD
19 jul 2024	1 BSD = 18.3425 LSL	1 LSL = 0.0545 BSD
20 jul 2024	1 BSD = 18.3425 LSL	1 LSL = 0.0545 BSD
21 jul 2024	1 BSD = 18.3425 LSL	1 LSL = 0.0545 BSD
22 jul 2024	1 BSD = 18.2394 LSL	1 LSL = 0.0548 BSD
23 jul 2024	1 BSD = 18.3545 LSL	1 LSL = 0.0545 BSD
24 jul 2024	1 BSD = 18.3075 LSL	1 LSL = 0.0546 BSD
25 jul 2024	1 BSD = 18.4846 LSL	1 LSL = 0.0541 BSD
26 jul 2024	1 BSD = 18.2561 LSL	1 LSL = 0.0548 BSD
27 jul 2024	1 BSD = 18.2558 LSL	1 LSL = 0.0548 BSD
28 jul 2024	1 BSD = 18.2558 LSL	1 LSL = 0.0548 BSD
29 jul 2024	1 BSD = 18.3679 LSL	1 LSL = 0.0544 BSD
30 jul 2024	1 BSD = 18.3212 LSL	1 LSL = 0.0546 BSD
31 jul 2024	1 BSD = 18.2233 LSL	1 LSL = 0.0549 BSD

Aug 2024

Datum	BSD-LSL	LSL-BSD
01 aug 2024	1 BSD = 18.2272 LSL	1 LSL = 0.0549 BSD
02 aug 2024	1 BSD = 18.1904 LSL	1 LSL = 0.055 BSD
03 aug 2024	1 BSD = 18.1912 LSL	1 LSL = 0.055 BSD
04 aug 2024	1 BSD = 18.1912 LSL	1 LSL = 0.055 BSD
05 aug 2024	1 BSD = 18.6233 LSL	1 LSL = 0.0537 BSD
06 aug 2024	1 BSD = 18.529 LSL	1 LSL = 0.054 BSD
07 aug 2024	1 BSD = 18.3276 LSL	1 LSL = 0.0546 BSD
08 aug 2024	1 BSD = 18.4242 LSL	1 LSL = 0.0543 BSD
09 aug 2024	1 BSD = 18.315 LSL	1 LSL = 0.0546 BSD
10 aug 2024	1 BSD = 18.3154 LSL	1 LSL = 0.0546 BSD
11 aug 2024	1 BSD = 18.315 LSL	1 LSL = 0.0546 BSD
12 aug 2024	1 BSD = 18.2296 LSL	1 LSL = 0.0549 BSD
13 aug 2024	1 BSD = 18.1932 LSL	1 LSL = 0.055 BSD
14 aug 2024	1 BSD = 18.0503 LSL	1 LSL = 0.0554 BSD
15 aug 2024	1 BSD = 17.9968 LSL	1 LSL = 0.0556 BSD
16 aug 2024	1 BSD = 17.913 LSL	1 LSL = 0.0558 BSD
17 aug 2024	1 BSD = 17.913 LSL	1 LSL = 0.0558 BSD
18 aug 2024	1 BSD = 17.913 LSL	1 LSL = 0.0558 BSD
19 aug 2024	1 BSD = 17.8329 LSL	1 LSL = 0.0561 BSD
20 aug 2024	1 BSD = 17.7958 LSL	1 LSL = 0.0562 BSD
21 aug 2024	1 BSD = 17.8048 LSL	1 LSL = 0.0562 BSD
22 aug 2024	1 BSD = 17.9545 LSL	1 LSL = 0.0557 BSD
23 aug 2024	1 BSD = 17.9478 LSL	1 LSL = 0.0557 BSD
24 aug 2024	1 BSD = 17.9475 LSL	1 LSL = 0.0557 BSD
25 aug 2024	1 BSD = 17.9475 LSL	1 LSL = 0.0557 BSD
26 aug 2024	1 BSD = 17.7398 LSL	1 LSL = 0.0564 BSD
27 aug 2024	1 BSD = 17.7598 LSL	1 LSL = 0.0563 BSD
28 aug 2024	1 BSD = 17.7733 LSL	1 LSL = 0.0563 BSD
29 aug 2024	1 BSD = 17.6887 LSL	1 LSL = 0.0565 BSD
30 aug 2024	1 BSD = 17.6379 LSL	1 LSL = 0.0567 BSD
31 aug 2024	1 BSD = 17.7499 LSL	1 LSL = 0.0563 BSD

Sep 2024

Datum	BSD-LSL	LSL-BSD
01 sep 2024	1 BSD = 17.6392 LSL	1 LSL = 0.0567 BSD
02 sep 2024	1 BSD = 17.9046 LSL	1 LSL = 0.0559 BSD
03 sep 2024	1 BSD = 17.9769 LSL	1 LSL = 0.0556 BSD
04 sep 2024	1 BSD = 17.9132 LSL	1 LSL = 0.0558 BSD
05 sep 2024	1 BSD = 17.8079 LSL	1 LSL = 0.0562 BSD
06 sep 2024	1 BSD = 17.7362 LSL	1 LSL = 0.0564 BSD
07 sep 2024	1 BSD = 17.7362 LSL	1 LSL = 0.0564 BSD
08 sep 2024	1 BSD = 17.7362 LSL	1 LSL = 0.0564 BSD
09 sep 2024	1 BSD = 17.9197 LSL	1 LSL = 0.0558 BSD
10 sep 2024	1 BSD = 17.8936 LSL	1 LSL = 0.0559 BSD
11 sep 2024	1 BSD = 17.8627 LSL	1 LSL = 0.056 BSD
12 sep 2024	1 BSD = 18.0134 LSL	1 LSL = 0.0555 BSD
13 sep 2024	1 BSD = 17.7854 LSL	1 LSL = 0.0562 BSD
14 sep 2024	1 BSD = 17.7854 LSL	1 LSL = 0.0562 BSD
15 sep 2024	1 BSD = 17.7854 LSL	1 LSL = 0.0562 BSD
16 sep 2024	1 BSD = 17.6674 LSL	1 LSL = 0.0566 BSD
17 sep 2024	1 BSD = 17.6383 LSL	1 LSL = 0.0567 BSD
18 sep 2024	1 BSD = 17.5654 LSL	1 LSL = 0.0569 BSD
19 sep 2024	1 BSD = 17.4225 LSL	1 LSL = 0.0574 BSD
20 sep 2024	1 BSD = 17.5554 LSL	1 LSL = 0.057 BSD
21 sep 2024	1 BSD = 17.5553 LSL	1 LSL = 0.057 BSD
22 sep 2024	1 BSD = 17.5553 LSL	1 LSL = 0.057 BSD
23 sep 2024	1 BSD = 17.3936 LSL	1 LSL = 0.0575 BSD
24 sep 2024	1 BSD = 17.3246 LSL	1 LSL = 0.0577 BSD
25 sep 2024	1 BSD = 17.2158 LSL	1 LSL = 0.0581 BSD
26 sep 2024	1 BSD = 17.1954 LSL	1 LSL = 0.0582 BSD
27 sep 2024	1 BSD = 17.1733 LSL	1 LSL = 0.0582 BSD
28 sep 2024	1 BSD = 17.1876 LSL	1 LSL = 0.0582 BSD
29 sep 2024	1 BSD = 17.1876 LSL	1 LSL = 0.0582 BSD
30 sep 2024	1 BSD = 17.1855 LSL	1 LSL = 0.0582 BSD

Oct 2024

Datum	BSD-LSL	LSL-BSD
01 okt 2024	1 BSD = 17.3047 LSL	1 LSL = 0.0578 BSD
02 okt 2024	1 BSD = 17.3905 LSL	1 LSL = 0.0575 BSD
03 okt 2024	1 BSD = 17.4854 LSL	1 LSL = 0.0572 BSD
04 okt 2024	1 BSD = 17.47 LSL	1 LSL = 0.0572 BSD
05 okt 2024	1 BSD = 17.47 LSL	1 LSL = 0.0572 BSD
06 okt 2024	1 BSD = 17.47 LSL	1 LSL = 0.0572 BSD
07 okt 2024	1 BSD = 17.4085 LSL	1 LSL = 0.0574 BSD
08 okt 2024	1 BSD = 17.4633 LSL	1 LSL = 0.0573 BSD
09 okt 2024	1 BSD = 17.6213 LSL	1 LSL = 0.0567 BSD
10 okt 2024	1 BSD = 17.5683 LSL	1 LSL = 0.0569 BSD
11 okt 2024	1 BSD = 17.474 LSL	1 LSL = 0.0572 BSD
12 okt 2024	1 BSD = 17.4738 LSL	1 LSL = 0.0572 BSD
13 okt 2024	1 BSD = 17.512 LSL	1 LSL = 0.0571 BSD
14 okt 2024	1 BSD = 17.5326 LSL	1 LSL = 0.057 BSD
15 okt 2024	1 BSD = 17.565 LSL	1 LSL = 0.0569 BSD
16 okt 2024	1 BSD = 17.5857 LSL	1 LSL = 0.0569 BSD
17 okt 2024	1 BSD = 17.6278 LSL	1 LSL = 0.0567 BSD
18 okt 2024	1 BSD = 17.5604 LSL	1 LSL = 0.0569 BSD
19 okt 2024	1 BSD = 17.5604 LSL	1 LSL = 0.0569 BSD
20 okt 2024	1 BSD = 17.5604 LSL	1 LSL = 0.0569 BSD
21 okt 2024	1 BSD = 17.6238 LSL	1 LSL = 0.0567 BSD
22 okt 2024	1 BSD = 17.585 LSL	1 LSL = 0.0569 BSD
23 okt 2024	1 BSD = 17.6099 LSL	1 LSL = 0.0568 BSD
24 okt 2024	1 BSD = 17.6954 LSL	1 LSL = 0.0565 BSD
25 okt 2024	1 BSD = 17.6531 LSL	1 LSL = 0.0566 BSD
26 okt 2024	1 BSD = 17.6533 LSL	1 LSL = 0.0566 BSD
27 okt 2024	1 BSD = 17.6533 LSL	1 LSL = 0.0566 BSD
28 okt 2024	1 BSD = 17.7579 LSL	1 LSL = 0.0563 BSD
29 okt 2024	1 BSD = 17.7126 LSL	1 LSL = 0.0565 BSD
30 okt 2024	1 BSD = 17.6011 LSL	1 LSL = 0.0568 BSD
31 okt 2024	1 BSD = 17.6547 LSL	1 LSL = 0.0566 BSD

Nov 2024

Datum	BSD-LSL	LSL-BSD
01 nov 2024	1 BSD = 17.6002 LSL	1 LSL = 0.0568 BSD
02 nov 2024	1 BSD = 17.6171 LSL	1 LSL = 0.0568 BSD
03 nov 2024	1 BSD = 17.6004 LSL	1 LSL = 0.0568 BSD
04 nov 2024	1 BSD = 17.5079 LSL	1 LSL = 0.0571 BSD
05 nov 2024	1 BSD = 17.4247 LSL	1 LSL = 0.0574 BSD
06 nov 2024	1 BSD = 17.7815 LSL	1 LSL = 0.0562 BSD
07 nov 2024	1 BSD = 17.4807 LSL	1 LSL = 0.0572 BSD
08 nov 2024	1 BSD = 17.499 LSL	1 LSL = 0.0571 BSD
09 nov 2024	1 BSD = 17.4992 LSL	1 LSL = 0.0571 BSD
10 nov 2024	1 BSD = 17.4992 LSL	1 LSL = 0.0571 BSD
11 nov 2024	1 BSD = 17.83 LSL	1 LSL = 0.0561 BSD
12 nov 2024	1 BSD = 18.0679 LSL	1 LSL = 0.0553 BSD
13 nov 2024	1 BSD = 17.963 LSL	1 LSL = 0.0557 BSD
14 nov 2024	1 BSD = 18.3041 LSL	1 LSL = 0.0546 BSD
15 nov 2024	1 BSD = 18.1933 LSL	1 LSL = 0.055 BSD
16 nov 2024	1 BSD = 18.1933 LSL	1 LSL = 0.055 BSD
17 nov 2024	1 BSD = 18.1933 LSL	1 LSL = 0.055 BSD
18 nov 2024	1 BSD = 18.1122 LSL	1 LSL = 0.0552 BSD
19 nov 2024	1 BSD = 18.0799 LSL	1 LSL = 0.0553 BSD
20 nov 2024	1 BSD = 18.1371 LSL	1 LSL = 0.0551 BSD
21 nov 2024	1 BSD = 18.0966 LSL	1 LSL = 0.0553 BSD
22 nov 2024	1 BSD = 18.045 LSL	1 LSL = 0.0554 BSD
23 nov 2024	1 BSD = 18.045 LSL	1 LSL = 0.0554 BSD

BSD-LSL och LSL-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Lesotho, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter