currencystats247.com

CurrencyStats247 > Växelkurser > BRL-PGK och PGK-BRL växelkurser - 2024

BRL-PGK och PGK-BRL växelkurser - 2024

BRL-PGK och PGK-BRL växelkurser

Se växelkurserna för BRL-PGK PGK-BRL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BRL = 0,73 PGK
1 PGK = 1,3698 BRL

Jan 2024

DatumBRL-PGKPGK-BRL
01 jan 2024 1 BRL = 0.7811 PGK 1 PGK = 1.2802 BRL
02 jan 2024 1 BRL = 0.7636 PGK 1 PGK = 1.3095 BRL
03 jan 2024 1 BRL = 0.7559 PGK 1 PGK = 1.323 BRL
04 jan 2024 1 BRL = 0.7605 PGK 1 PGK = 1.3149 BRL
05 jan 2024 1 BRL = 0.7594 PGK 1 PGK = 1.3169 BRL
06 jan 2024 1 BRL = 0.7626 PGK 1 PGK = 1.3113 BRL
07 jan 2024 1 BRL = 0.763 PGK 1 PGK = 1.3106 BRL
08 jan 2024 1 BRL = 0.7623 PGK 1 PGK = 1.3119 BRL
09 jan 2024 1 BRL = 0.7634 PGK 1 PGK = 1.3099 BRL
10 jan 2024 1 BRL = 0.7746 PGK 1 PGK = 1.291 BRL
11 jan 2024 1 BRL = 0.7661 PGK 1 PGK = 1.3053 BRL
12 jan 2024 1 BRL = 0.7683 PGK 1 PGK = 1.3016 BRL
13 jan 2024 1 BRL = 0.7687 PGK 1 PGK = 1.301 BRL
14 jan 2024 1 BRL = 0.7687 PGK 1 PGK = 1.301 BRL
15 jan 2024 1 BRL = 0.7654 PGK 1 PGK = 1.3064 BRL
16 jan 2024 1 BRL = 0.7644 PGK 1 PGK = 1.3082 BRL
17 jan 2024 1 BRL = 0.7586 PGK 1 PGK = 1.3182 BRL
18 jan 2024 1 BRL = 0.7596 PGK 1 PGK = 1.3165 BRL
19 jan 2024 1 BRL = 0.7625 PGK 1 PGK = 1.3115 BRL
20 jan 2024 1 BRL = 0.7584 PGK 1 PGK = 1.3185 BRL
21 jan 2024 1 BRL = 0.7565 PGK 1 PGK = 1.3218 BRL
22 jan 2024 1 BRL = 0.7574 PGK 1 PGK = 1.3203 BRL
23 jan 2024 1 BRL = 0.7537 PGK 1 PGK = 1.3268 BRL
24 jan 2024 1 BRL = 0.7617 PGK 1 PGK = 1.3129 BRL
25 jan 2024 1 BRL = 0.7607 PGK 1 PGK = 1.3146 BRL
26 jan 2024 1 BRL = 0.7733 PGK 1 PGK = 1.2931 BRL
27 jan 2024 1 BRL = 0.7718 PGK 1 PGK = 1.2956 BRL
28 jan 2024 1 BRL = 0.7728 PGK 1 PGK = 1.2939 BRL
29 jan 2024 1 BRL = 0.7626 PGK 1 PGK = 1.3113 BRL
30 jan 2024 1 BRL = 0.7563 PGK 1 PGK = 1.3222 BRL
31 jan 2024 1 BRL = 0.7658 PGK 1 PGK = 1.3058 BRL

Feb 2024

DatumBRL-PGKPGK-BRL
01 feb 2024 1 BRL = 0.757 PGK 1 PGK = 1.321 BRL
02 feb 2024 1 BRL = 0.763 PGK 1 PGK = 1.3107 BRL
03 feb 2024 1 BRL = 0.7633 PGK 1 PGK = 1.3101 BRL
04 feb 2024 1 BRL = 0.7598 PGK 1 PGK = 1.3162 BRL
05 feb 2024 1 BRL = 0.7512 PGK 1 PGK = 1.3313 BRL
06 feb 2024 1 BRL = 0.7554 PGK 1 PGK = 1.3238 BRL
07 feb 2024 1 BRL = 0.7559 PGK 1 PGK = 1.3228 BRL
08 feb 2024 1 BRL = 0.7643 PGK 1 PGK = 1.3085 BRL
09 feb 2024 1 BRL = 0.7638 PGK 1 PGK = 1.3092 BRL
10 feb 2024 1 BRL = 0.7669 PGK 1 PGK = 1.3039 BRL
11 feb 2024 1 BRL = 0.7668 PGK 1 PGK = 1.3042 BRL
12 feb 2024 1 BRL = 0.7677 PGK 1 PGK = 1.3026 BRL
13 feb 2024 1 BRL = 0.7679 PGK 1 PGK = 1.3022 BRL
14 feb 2024 1 BRL = 0.7682 PGK 1 PGK = 1.3017 BRL
15 feb 2024 1 BRL = 0.7653 PGK 1 PGK = 1.3067 BRL
16 feb 2024 1 BRL = 0.7656 PGK 1 PGK = 1.3062 BRL
17 feb 2024 1 BRL = 0.7499 PGK 1 PGK = 1.3334 BRL
18 feb 2024 1 BRL = 0.7664 PGK 1 PGK = 1.3047 BRL
19 feb 2024 1 BRL = 0.7678 PGK 1 PGK = 1.3025 BRL
20 feb 2024 1 BRL = 0.7697 PGK 1 PGK = 1.2993 BRL
21 feb 2024 1 BRL = 0.7735 PGK 1 PGK = 1.2928 BRL
22 feb 2024 1 BRL = 0.7723 PGK 1 PGK = 1.2949 BRL
23 feb 2024 1 BRL = 0.7675 PGK 1 PGK = 1.303 BRL
24 feb 2024 1 BRL = 0.768 PGK 1 PGK = 1.3021 BRL
25 feb 2024 1 BRL = 0.7622 PGK 1 PGK = 1.3119 BRL
26 feb 2024 1 BRL = 0.7535 PGK 1 PGK = 1.3271 BRL
27 feb 2024 1 BRL = 0.7666 PGK 1 PGK = 1.3045 BRL
28 feb 2024 1 BRL = 0.7703 PGK 1 PGK = 1.2982 BRL
29 feb 2024 1 BRL = 0.7637 PGK 1 PGK = 1.3094 BRL

Mar 2024

DatumBRL-PGKPGK-BRL
01 mar 2024 1 BRL = 0.7677 PGK 1 PGK = 1.3025 BRL
02 mar 2024 1 BRL = 0.7675 PGK 1 PGK = 1.3029 BRL
03 mar 2024 1 BRL = 0.7672 PGK 1 PGK = 1.3035 BRL
04 mar 2024 1 BRL = 0.7706 PGK 1 PGK = 1.2978 BRL
05 mar 2024 1 BRL = 0.771 PGK 1 PGK = 1.297 BRL
06 mar 2024 1 BRL = 0.772 PGK 1 PGK = 1.2953 BRL
07 mar 2024 1 BRL = 0.7725 PGK 1 PGK = 1.2946 BRL
08 mar 2024 1 BRL = 0.7683 PGK 1 PGK = 1.3015 BRL
09 mar 2024 1 BRL = 0.7736 PGK 1 PGK = 1.2926 BRL
10 mar 2024 1 BRL = 0.7659 PGK 1 PGK = 1.3057 BRL
11 mar 2024 1 BRL = 0.7549 PGK 1 PGK = 1.3246 BRL
12 mar 2024 1 BRL = 0.7658 PGK 1 PGK = 1.3058 BRL
13 mar 2024 1 BRL = 0.7667 PGK 1 PGK = 1.3042 BRL
14 mar 2024 1 BRL = 0.7688 PGK 1 PGK = 1.3008 BRL
15 mar 2024 1 BRL = 0.7646 PGK 1 PGK = 1.3079 BRL
16 mar 2024 1 BRL = 0.7655 PGK 1 PGK = 1.3063 BRL
17 mar 2024 1 BRL = 0.7647 PGK 1 PGK = 1.3077 BRL
18 mar 2024 1 BRL = 0.755 PGK 1 PGK = 1.3245 BRL
19 mar 2024 1 BRL = 0.7471 PGK 1 PGK = 1.3385 BRL
20 mar 2024 1 BRL = 0.7513 PGK 1 PGK = 1.331 BRL
21 mar 2024 1 BRL = 0.7594 PGK 1 PGK = 1.3168 BRL
22 mar 2024 1 BRL = 0.7543 PGK 1 PGK = 1.3258 BRL
23 mar 2024 1 BRL = 0.7589 PGK 1 PGK = 1.3178 BRL
24 mar 2024 1 BRL = 0.7513 PGK 1 PGK = 1.3311 BRL
25 mar 2024 1 BRL = 0.757 PGK 1 PGK = 1.321 BRL
26 mar 2024 1 BRL = 0.7687 PGK 1 PGK = 1.3008 BRL
27 mar 2024 1 BRL = 0.7673 PGK 1 PGK = 1.3034 BRL
28 mar 2024 1 BRL = 0.7647 PGK 1 PGK = 1.3077 BRL
29 mar 2024 1 BRL = 0.7629 PGK 1 PGK = 1.3107 BRL
30 mar 2024 1 BRL = 0.762 PGK 1 PGK = 1.3123 BRL
31 mar 2024 1 BRL = 0.762 PGK 1 PGK = 1.3123 BRL

Apr 2024

DatumBRL-PGKPGK-BRL
01 apr 2024 1 BRL = 0.7617 PGK 1 PGK = 1.3128 BRL
02 apr 2024 1 BRL = 0.7612 PGK 1 PGK = 1.3138 BRL
03 apr 2024 1 BRL = 0.7549 PGK 1 PGK = 1.3247 BRL
04 apr 2024 1 BRL = 0.7597 PGK 1 PGK = 1.3164 BRL
05 apr 2024 1 BRL = 0.7604 PGK 1 PGK = 1.3152 BRL
06 apr 2024 1 BRL = 0.7577 PGK 1 PGK = 1.3198 BRL
07 apr 2024 1 BRL = 0.7556 PGK 1 PGK = 1.3235 BRL
08 apr 2024 1 BRL = 0.7474 PGK 1 PGK = 1.338 BRL
09 apr 2024 1 BRL = 0.7648 PGK 1 PGK = 1.3076 BRL
10 apr 2024 1 BRL = 0.7664 PGK 1 PGK = 1.3049 BRL
11 apr 2024 1 BRL = 0.7559 PGK 1 PGK = 1.323 BRL
12 apr 2024 1 BRL = 0.7501 PGK 1 PGK = 1.3332 BRL
13 apr 2024 1 BRL = 0.7492 PGK 1 PGK = 1.3347 BRL
14 apr 2024 1 BRL = 0.7476 PGK 1 PGK = 1.3376 BRL
15 apr 2024 1 BRL = 0.739 PGK 1 PGK = 1.3531 BRL
16 apr 2024 1 BRL = 0.725 PGK 1 PGK = 1.3792 BRL
17 apr 2024 1 BRL = 0.7211 PGK 1 PGK = 1.3868 BRL
18 apr 2024 1 BRL = 0.7238 PGK 1 PGK = 1.3816 BRL
19 apr 2024 1 BRL = 0.7219 PGK 1 PGK = 1.3851 BRL
20 apr 2024 1 BRL = 0.7249 PGK 1 PGK = 1.3795 BRL
21 apr 2024 1 BRL = 0.7288 PGK 1 PGK = 1.3722 BRL
22 apr 2024 1 BRL = 0.7303 PGK 1 PGK = 1.3694 BRL
23 apr 2024 1 BRL = 0.733 PGK 1 PGK = 1.3643 BRL
24 apr 2024 1 BRL = 0.7394 PGK 1 PGK = 1.3525 BRL
25 apr 2024 1 BRL = 0.7503 PGK 1 PGK = 1.3328 BRL
26 apr 2024 1 BRL = 0.7483 PGK 1 PGK = 1.3363 BRL
27 apr 2024 1 BRL = 0.7482 PGK 1 PGK = 1.3366 BRL
28 apr 2024 1 BRL = 0.7563 PGK 1 PGK = 1.3222 BRL
29 apr 2024 1 BRL = 0.7454 PGK 1 PGK = 1.3415 BRL
30 apr 2024 1 BRL = 0.7532 PGK 1 PGK = 1.3277 BRL

May 2024

DatumBRL-PGKPGK-BRL
01 maj 2024 1 BRL = 0.7428 PGK 1 PGK = 1.3463 BRL
02 maj 2024 1 BRL = 0.7514 PGK 1 PGK = 1.3309 BRL
03 maj 2024 1 BRL = 0.7569 PGK 1 PGK = 1.3212 BRL
04 maj 2024 1 BRL = 0.76 PGK 1 PGK = 1.3159 BRL
05 maj 2024 1 BRL = 0.76 PGK 1 PGK = 1.3159 BRL
06 maj 2024 1 BRL = 0.7618 PGK 1 PGK = 1.3127 BRL
07 maj 2024 1 BRL = 0.7627 PGK 1 PGK = 1.311 BRL
08 maj 2024 1 BRL = 0.7609 PGK 1 PGK = 1.3142 BRL
09 maj 2024 1 BRL = 0.7526 PGK 1 PGK = 1.3287 BRL
10 maj 2024 1 BRL = 0.7559 PGK 1 PGK = 1.3229 BRL
11 maj 2024 1 BRL = 0.7525 PGK 1 PGK = 1.3289 BRL
12 maj 2024 1 BRL = 0.7519 PGK 1 PGK = 1.33 BRL
13 maj 2024 1 BRL = 0.7556 PGK 1 PGK = 1.3234 BRL
14 maj 2024 1 BRL = 0.7558 PGK 1 PGK = 1.323 BRL
15 maj 2024 1 BRL = 0.7525 PGK 1 PGK = 1.329 BRL
16 maj 2024 1 BRL = 0.7583 PGK 1 PGK = 1.3187 BRL
17 maj 2024 1 BRL = 0.7563 PGK 1 PGK = 1.3222 BRL
18 maj 2024 1 BRL = 0.7568 PGK 1 PGK = 1.3214 BRL
19 maj 2024 1 BRL = 0.7568 PGK 1 PGK = 1.3214 BRL
20 maj 2024 1 BRL = 0.7592 PGK 1 PGK = 1.3171 BRL
21 maj 2024 1 BRL = 0.7627 PGK 1 PGK = 1.3111 BRL
22 maj 2024 1 BRL = 0.7565 PGK 1 PGK = 1.3219 BRL
23 maj 2024 1 BRL = 0.7566 PGK 1 PGK = 1.3217 BRL
24 maj 2024 1 BRL = 0.7565 PGK 1 PGK = 1.3218 BRL
25 maj 2024 1 BRL = 0.7554 PGK 1 PGK = 1.3238 BRL
26 maj 2024 1 BRL = 0.7512 PGK 1 PGK = 1.3312 BRL
27 maj 2024 1 BRL = 0.7529 PGK 1 PGK = 1.3283 BRL
28 maj 2024 1 BRL = 0.7545 PGK 1 PGK = 1.3254 BRL
29 maj 2024 1 BRL = 0.7521 PGK 1 PGK = 1.3296 BRL
30 maj 2024 1 BRL = 0.7475 PGK 1 PGK = 1.3377 BRL
31 maj 2024 1 BRL = 0.7372 PGK 1 PGK = 1.3566 BRL

Jun 2024

DatumBRL-PGKPGK-BRL
01 jun 2024 1 BRL = 0.731 PGK 1 PGK = 1.368 BRL
02 jun 2024 1 BRL = 0.731 PGK 1 PGK = 1.368 BRL
03 jun 2024 1 BRL = 0.7391 PGK 1 PGK = 1.353 BRL
04 jun 2024 1 BRL = 0.7377 PGK 1 PGK = 1.3556 BRL
05 jun 2024 1 BRL = 0.7394 PGK 1 PGK = 1.3524 BRL
06 jun 2024 1 BRL = 0.7347 PGK 1 PGK = 1.361 BRL
07 jun 2024 1 BRL = 0.7318 PGK 1 PGK = 1.3665 BRL
08 jun 2024 1 BRL = 0.7301 PGK 1 PGK = 1.3696 BRL
09 jun 2024 1 BRL = 0.7231 PGK 1 PGK = 1.3829 BRL
10 jun 2024 1 BRL = 0.7318 PGK 1 PGK = 1.3664 BRL
11 jun 2024 1 BRL = 0.7288 PGK 1 PGK = 1.3722 BRL
12 jun 2024 1 BRL = 0.7244 PGK 1 PGK = 1.3804 BRL
13 jun 2024 1 BRL = 0.7208 PGK 1 PGK = 1.3874 BRL
14 jun 2024 1 BRL = 0.7276 PGK 1 PGK = 1.3744 BRL
15 jun 2024 1 BRL = 0.7266 PGK 1 PGK = 1.3763 BRL
16 jun 2024 1 BRL = 0.723 PGK 1 PGK = 1.3832 BRL
17 jun 2024 1 BRL = 0.711 PGK 1 PGK = 1.4065 BRL
18 jun 2024 1 BRL = 0.7171 PGK 1 PGK = 1.3946 BRL
19 jun 2024 1 BRL = 0.7165 PGK 1 PGK = 1.3957 BRL
20 jun 2024 1 BRL = 0.7209 PGK 1 PGK = 1.3871 BRL
21 jun 2024 1 BRL = 0.7163 PGK 1 PGK = 1.3961 BRL
22 jun 2024 1 BRL = 0.7151 PGK 1 PGK = 1.3984 BRL
23 jun 2024 1 BRL = 0.7165 PGK 1 PGK = 1.3956 BRL
24 jun 2024 1 BRL = 0.7183 PGK 1 PGK = 1.3922 BRL
25 jun 2024 1 BRL = 0.7207 PGK 1 PGK = 1.3875 BRL
26 jun 2024 1 BRL = 0.7112 PGK 1 PGK = 1.4062 BRL
27 jun 2024 1 BRL = 0.7001 PGK 1 PGK = 1.4284 BRL
28 jun 2024 1 BRL = 0.6993 PGK 1 PGK = 1.4301 BRL
29 jun 2024 1 BRL = 0.688 PGK 1 PGK = 1.4535 BRL
30 jun 2024 1 BRL = 0.6873 PGK 1 PGK = 1.4549 BRL

Jul 2024

DatumBRL-PGKPGK-BRL
01 jul 2024 1 BRL = 0.6897 PGK 1 PGK = 1.45 BRL
02 jul 2024 1 BRL = 0.6837 PGK 1 PGK = 1.4627 BRL
03 jul 2024 1 BRL = 0.6812 PGK 1 PGK = 1.4679 BRL
04 jul 2024 1 BRL = 0.7011 PGK 1 PGK = 1.4262 BRL
05 jul 2024 1 BRL = 0.701 PGK 1 PGK = 1.4266 BRL
06 jul 2024 1 BRL = 0.7014 PGK 1 PGK = 1.4257 BRL
07 jul 2024 1 BRL = 0.7034 PGK 1 PGK = 1.4217 BRL
08 jul 2024 1 BRL = 0.7141 PGK 1 PGK = 1.4004 BRL
09 jul 2024 1 BRL = 0.7155 PGK 1 PGK = 1.3976 BRL
10 jul 2024 1 BRL = 0.7233 PGK 1 PGK = 1.3826 BRL
11 jul 2024 1 BRL = 0.7216 PGK 1 PGK = 1.3858 BRL
12 jul 2024 1 BRL = 0.7219 PGK 1 PGK = 1.3853 BRL
13 jul 2024 1 BRL = 0.7195 PGK 1 PGK = 1.3898 BRL
14 jul 2024 1 BRL = 0.7186 PGK 1 PGK = 1.3916 BRL
15 jul 2024 1 BRL = 0.7186 PGK 1 PGK = 1.3915 BRL
16 jul 2024 1 BRL = 0.7211 PGK 1 PGK = 1.3868 BRL
17 jul 2024 1 BRL = 0.7196 PGK 1 PGK = 1.3898 BRL
18 jul 2024 1 BRL = 0.7117 PGK 1 PGK = 1.4051 BRL
19 jul 2024 1 BRL = 0.7063 PGK 1 PGK = 1.4158 BRL
20 jul 2024 1 BRL = 0.6989 PGK 1 PGK = 1.4308 BRL
21 jul 2024 1 BRL = 0.6989 PGK 1 PGK = 1.4309 BRL
22 jul 2024 1 BRL = 0.7009 PGK 1 PGK = 1.4268 BRL
23 jul 2024 1 BRL = 0.7019 PGK 1 PGK = 1.4247 BRL
24 jul 2024 1 BRL = 0.6896 PGK 1 PGK = 1.45 BRL
25 jul 2024 1 BRL = 0.6817 PGK 1 PGK = 1.4669 BRL
26 jul 2024 1 BRL = 0.6956 PGK 1 PGK = 1.4377 BRL
27 jul 2024 1 BRL = 0.695 PGK 1 PGK = 1.4389 BRL
28 jul 2024 1 BRL = 0.6941 PGK 1 PGK = 1.4407 BRL
29 jul 2024 1 BRL = 0.6942 PGK 1 PGK = 1.4406 BRL
30 jul 2024 1 BRL = 0.698 PGK 1 PGK = 1.4326 BRL
31 jul 2024 1 BRL = 0.6971 PGK 1 PGK = 1.4344 BRL

Aug 2024

DatumBRL-PGKPGK-BRL
01 aug 2024 1 BRL = 0.6926 PGK 1 PGK = 1.4439 BRL
02 aug 2024 1 BRL = 0.6816 PGK 1 PGK = 1.4671 BRL
03 aug 2024 1 BRL = 0.6798 PGK 1 PGK = 1.471 BRL
04 aug 2024 1 BRL = 0.6798 PGK 1 PGK = 1.471 BRL
05 aug 2024 1 BRL = 0.6746 PGK 1 PGK = 1.4823 BRL
06 aug 2024 1 BRL = 0.6932 PGK 1 PGK = 1.4427 BRL
07 aug 2024 1 BRL = 0.6986 PGK 1 PGK = 1.4314 BRL
08 aug 2024 1 BRL = 0.6987 PGK 1 PGK = 1.4313 BRL
09 aug 2024 1 BRL = 0.7111 PGK 1 PGK = 1.4063 BRL
10 aug 2024 1 BRL = 0.7051 PGK 1 PGK = 1.4182 BRL
11 aug 2024 1 BRL = 0.7146 PGK 1 PGK = 1.3994 BRL
12 aug 2024 1 BRL = 0.7058 PGK 1 PGK = 1.4168 BRL
13 aug 2024 1 BRL = 0.7181 PGK 1 PGK = 1.3927 BRL
14 aug 2024 1 BRL = 0.7228 PGK 1 PGK = 1.3835 BRL
15 aug 2024 1 BRL = 0.7215 PGK 1 PGK = 1.3861 BRL
16 aug 2024 1 BRL = 0.7211 PGK 1 PGK = 1.3868 BRL
17 aug 2024 1 BRL = 0.7178 PGK 1 PGK = 1.3932 BRL
18 aug 2024 1 BRL = 0.7178 PGK 1 PGK = 1.3932 BRL
19 aug 2024 1 BRL = 0.723 PGK 1 PGK = 1.3832 BRL
20 aug 2024 1 BRL = 0.7235 PGK 1 PGK = 1.3822 BRL
21 aug 2024 1 BRL = 0.7204 PGK 1 PGK = 1.3881 BRL
22 aug 2024 1 BRL = 0.7153 PGK 1 PGK = 1.3981 BRL
23 aug 2024 1 BRL = 0.7091 PGK 1 PGK = 1.4103 BRL
24 aug 2024 1 BRL = 0.7142 PGK 1 PGK = 1.4002 BRL
25 aug 2024 1 BRL = 0.7067 PGK 1 PGK = 1.415 BRL
26 aug 2024 1 BRL = 0.7101 PGK 1 PGK = 1.4082 BRL
27 aug 2024 1 BRL = 0.7202 PGK 1 PGK = 1.3885 BRL
28 aug 2024 1 BRL = 0.7131 PGK 1 PGK = 1.4023 BRL
29 aug 2024 1 BRL = 0.708 PGK 1 PGK = 1.4125 BRL
30 aug 2024 1 BRL = 0.7049 PGK 1 PGK = 1.4186 BRL
31 aug 2024 1 BRL = 0.7041 PGK 1 PGK = 1.4202 BRL

Sep 2024

DatumBRL-PGKPGK-BRL
01 sep 2024 1 BRL = 0.7058 PGK 1 PGK = 1.4169 BRL
02 sep 2024 1 BRL = 0.7025 PGK 1 PGK = 1.4236 BRL
03 sep 2024 1 BRL = 0.704 PGK 1 PGK = 1.4204 BRL
04 sep 2024 1 BRL = 0.7004 PGK 1 PGK = 1.4278 BRL
05 sep 2024 1 BRL = 0.6937 PGK 1 PGK = 1.4415 BRL
06 sep 2024 1 BRL = 0.7092 PGK 1 PGK = 1.4101 BRL
07 sep 2024 1 BRL = 0.7107 PGK 1 PGK = 1.4071 BRL
08 sep 2024 1 BRL = 0.708 PGK 1 PGK = 1.4125 BRL
09 sep 2024 1 BRL = 0.7038 PGK 1 PGK = 1.4208 BRL
10 sep 2024 1 BRL = 0.7106 PGK 1 PGK = 1.4073 BRL
11 sep 2024 1 BRL = 0.7033 PGK 1 PGK = 1.4218 BRL
12 sep 2024 1 BRL = 0.7019 PGK 1 PGK = 1.4246 BRL
13 sep 2024 1 BRL = 0.7027 PGK 1 PGK = 1.4231 BRL
14 sep 2024 1 BRL = 0.7047 PGK 1 PGK = 1.419 BRL
15 sep 2024 1 BRL = 0.7128 PGK 1 PGK = 1.403 BRL
16 sep 2024 1 BRL = 0.7139 PGK 1 PGK = 1.4008 BRL
17 sep 2024 1 BRL = 0.7227 PGK 1 PGK = 1.3837 BRL
18 sep 2024 1 BRL = 0.7235 PGK 1 PGK = 1.3822 BRL
19 sep 2024 1 BRL = 0.7357 PGK 1 PGK = 1.3592 BRL
20 sep 2024 1 BRL = 0.7222 PGK 1 PGK = 1.3846 BRL
21 sep 2024 1 BRL = 0.7212 PGK 1 PGK = 1.3865 BRL
22 sep 2024 1 BRL = 0.7086 PGK 1 PGK = 1.4112 BRL
23 sep 2024 1 BRL = 0.7124 PGK 1 PGK = 1.4038 BRL
24 sep 2024 1 BRL = 0.71 PGK 1 PGK = 1.4084 BRL
25 sep 2024 1 BRL = 0.728 PGK 1 PGK = 1.3737 BRL
26 sep 2024 1 BRL = 0.7342 PGK 1 PGK = 1.3621 BRL
27 sep 2024 1 BRL = 0.7303 PGK 1 PGK = 1.3693 BRL
28 sep 2024 1 BRL = 0.7312 PGK 1 PGK = 1.3675 BRL
29 sep 2024 1 BRL = 0.7312 PGK 1 PGK = 1.3675 BRL
30 sep 2024 1 BRL = 0.7352 PGK 1 PGK = 1.3602 BRL

Oct 2024

DatumBRL-PGKPGK-BRL
01 okt 2024 1 BRL = 0.7194 PGK 1 PGK = 1.3901 BRL
02 okt 2024 1 BRL = 0.7343 PGK 1 PGK = 1.3619 BRL
03 okt 2024 1 BRL = 0.7287 PGK 1 PGK = 1.3724 BRL
04 okt 2024 1 BRL = 0.7257 PGK 1 PGK = 1.3781 BRL
05 okt 2024 1 BRL = 0.7271 PGK 1 PGK = 1.3754 BRL
06 okt 2024 1 BRL = 0.7328 PGK 1 PGK = 1.3646 BRL
07 okt 2024 1 BRL = 0.7333 PGK 1 PGK = 1.3637 BRL
08 okt 2024 1 BRL = 0.7135 PGK 1 PGK = 1.4016 BRL
09 okt 2024 1 BRL = 0.7087 PGK 1 PGK = 1.4111 BRL
10 okt 2024 1 BRL = 0.7038 PGK 1 PGK = 1.4209 BRL
11 okt 2024 1 BRL = 0.7071 PGK 1 PGK = 1.4143 BRL
12 okt 2024 1 BRL = 0.7 PGK 1 PGK = 1.4287 BRL
13 okt 2024 1 BRL = 0.7007 PGK 1 PGK = 1.4271 BRL
14 okt 2024 1 BRL = 0.6984 PGK 1 PGK = 1.4318 BRL
15 okt 2024 1 BRL = 0.7037 PGK 1 PGK = 1.4211 BRL
16 okt 2024 1 BRL = 0.6987 PGK 1 PGK = 1.4311 BRL
17 okt 2024 1 BRL = 0.6932 PGK 1 PGK = 1.4427 BRL
18 okt 2024 1 BRL = 0.6974 PGK 1 PGK = 1.4339 BRL
19 okt 2024 1 BRL = 0.6967 PGK 1 PGK = 1.4353 BRL
20 okt 2024 1 BRL = 0.6967 PGK 1 PGK = 1.4353 BRL
21 okt 2024 1 BRL = 0.6903 PGK 1 PGK = 1.4487 BRL
22 okt 2024 1 BRL = 0.7014 PGK 1 PGK = 1.4257 BRL
23 okt 2024 1 BRL = 0.7024 PGK 1 PGK = 1.4236 BRL
24 okt 2024 1 BRL = 0.7027 PGK 1 PGK = 1.423 BRL
25 okt 2024 1 BRL = 0.7045 PGK 1 PGK = 1.4194 BRL
26 okt 2024 1 BRL = 0.7027 PGK 1 PGK = 1.4231 BRL
27 okt 2024 1 BRL = 0.7027 PGK 1 PGK = 1.4231 BRL
28 okt 2024 1 BRL = 0.703 PGK 1 PGK = 1.4224 BRL
29 okt 2024 1 BRL = 0.7009 PGK 1 PGK = 1.4268 BRL
30 okt 2024 1 BRL = 0.6928 PGK 1 PGK = 1.4434 BRL
31 okt 2024 1 BRL = 0.6947 PGK 1 PGK = 1.4395 BRL

Nov 2024

DatumBRL-PGKPGK-BRL
01 nov 2024 1 BRL = 0.6942 PGK 1 PGK = 1.4406 BRL
02 nov 2024 1 BRL = 0.6657 PGK 1 PGK = 1.5021 BRL
03 nov 2024 1 BRL = 0.7022 PGK 1 PGK = 1.424 BRL
04 nov 2024 1 BRL = 0.691 PGK 1 PGK = 1.4471 BRL
05 nov 2024 1 BRL = 0.6927 PGK 1 PGK = 1.4436 BRL
06 nov 2024 1 BRL = 0.6619 PGK 1 PGK = 1.5109 BRL
07 nov 2024 1 BRL = 0.7096 PGK 1 PGK = 1.4093 BRL
08 nov 2024 1 BRL = 0.6964 PGK 1 PGK = 1.4359 BRL
09 nov 2024 1 BRL = 0.7036 PGK 1 PGK = 1.4214 BRL
10 nov 2024 1 BRL = 0.7036 PGK 1 PGK = 1.4214 BRL
11 nov 2024 1 BRL = 0.691 PGK 1 PGK = 1.4472 BRL
12 nov 2024 1 BRL = 0.6978 PGK 1 PGK = 1.4331 BRL
13 nov 2024 1 BRL = 0.7009 PGK 1 PGK = 1.4268 BRL
14 nov 2024 1 BRL = 0.683 PGK 1 PGK = 1.4642 BRL
15 nov 2024 1 BRL = 0.6941 PGK 1 PGK = 1.4407 BRL
16 nov 2024 1 BRL = 0.6957 PGK 1 PGK = 1.4374 BRL
17 nov 2024 1 BRL = 0.6957 PGK 1 PGK = 1.4374 BRL
18 nov 2024 1 BRL = 0.6952 PGK 1 PGK = 1.4384 BRL
19 nov 2024 1 BRL = 0.6948 PGK 1 PGK = 1.4392 BRL
20 nov 2024 1 BRL = 0.6974 PGK 1 PGK = 1.434 BRL
21 nov 2024 1 BRL = 0.6912 PGK 1 PGK = 1.4467 BRL
22 nov 2024 1 BRL = 0.6937 PGK 1 PGK = 1.4415 BRL
23 nov 2024 1 BRL = 0.6939 PGK 1 PGK = 1.4412 BRL

BRL-PGK och PGK-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats