currencystats247.com

CurrencyStats247 > Växelkurser > BND-VND och VND-BND växelkurser - 2024

BND-VND och VND-BND växelkurser - 2024

BND-VND och VND-BND växelkurser

Se växelkurserna för BND-VND VND-BND för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BND = 18744,7486 VND
1 VND = 0,0001 BND

Jan 2024

DatumBND-VNDVND-BND
01 jan 2024 1 BND = 18343.6632 VND 1 VND = 0.0001 BND
02 jan 2024 1 BND = 18359.1546 VND 1 VND = 0.0001 BND
03 jan 2024 1 BND = 18373.5584 VND 1 VND = 0.0001 BND
04 jan 2024 1 BND = 18341.4106 VND 1 VND = 0.0001 BND
05 jan 2024 1 BND = 18309.8288 VND 1 VND = 0.0001 BND
06 jan 2024 1 BND = 18382.2875 VND 1 VND = 0.0001 BND
07 jan 2024 1 BND = 18382.2875 VND 1 VND = 0.0001 BND
08 jan 2024 1 BND = 18297.1216 VND 1 VND = 0.0001 BND
09 jan 2024 1 BND = 18312.2467 VND 1 VND = 0.0001 BND
10 jan 2024 1 BND = 18347.3504 VND 1 VND = 0.0001 BND
11 jan 2024 1 BND = 18418.0008 VND 1 VND = 0.0001 BND
12 jan 2024 1 BND = 18382.9513 VND 1 VND = 0.0001 BND
13 jan 2024 1 BND = 18418.6476 VND 1 VND = 0.0001 BND
14 jan 2024 1 BND = 18418.6476 VND 1 VND = 0.0001 BND
15 jan 2024 1 BND = 18395.9537 VND 1 VND = 0.0001 BND
16 jan 2024 1 BND = 18289.2384 VND 1 VND = 0.0001 BND
17 jan 2024 1 BND = 18260.2336 VND 1 VND = 0.0001 BND
18 jan 2024 1 BND = 18278.7382 VND 1 VND = 0.0001 BND
19 jan 2024 1 BND = 18294.5539 VND 1 VND = 0.0001 BND
20 jan 2024 1 BND = 18353.2362 VND 1 VND = 0.0001 BND
21 jan 2024 1 BND = 18353.2362 VND 1 VND = 0.0001 BND
22 jan 2024 1 BND = 18322.1595 VND 1 VND = 0.0001 BND
23 jan 2024 1 BND = 18335.0266 VND 1 VND = 0.0001 BND
24 jan 2024 1 BND = 18392.925 VND 1 VND = 0.0001 BND
25 jan 2024 1 BND = 18368.1285 VND 1 VND = 0.0001 BND
26 jan 2024 1 BND = 18360.8687 VND 1 VND = 0.0001 BND
27 jan 2024 1 BND = 18347.3591 VND 1 VND = 0.0001 BND
28 jan 2024 1 BND = 18347.3591 VND 1 VND = 0.0001 BND
29 jan 2024 1 BND = 18295.9402 VND 1 VND = 0.0001 BND
30 jan 2024 1 BND = 18219.4489 VND 1 VND = 0.0001 BND
31 jan 2024 1 BND = 18222.9122 VND 1 VND = 0.0001 BND

Feb 2024

DatumBND-VNDVND-BND
01 feb 2024 1 BND = 18204.8753 VND 1 VND = 0.0001 BND
02 feb 2024 1 BND = 18231.7553 VND 1 VND = 0.0001 BND
03 feb 2024 1 BND = 18107.9316 VND 1 VND = 0.0001 BND
04 feb 2024 1 BND = 18107.9316 VND 1 VND = 0.0001 BND
05 feb 2024 1 BND = 18114.6944 VND 1 VND = 0.0001 BND
06 feb 2024 1 BND = 18094.0553 VND 1 VND = 0.0001 BND
07 feb 2024 1 BND = 18184.6748 VND 1 VND = 0.0001 BND
08 feb 2024 1 BND = 18130.6495 VND 1 VND = 0.0001 BND
09 feb 2024 1 BND = 18147.3401 VND 1 VND = 0.0001 BND
10 feb 2024 1 BND = 18162.507 VND 1 VND = 0.0001 BND
11 feb 2024 1 BND = 18162.507 VND 1 VND = 0.0001 BND
12 feb 2024 1 BND = 18163.5283 VND 1 VND = 0.0001 BND
13 feb 2024 1 BND = 18157.4339 VND 1 VND = 0.0001 BND
14 feb 2024 1 BND = 18095.5888 VND 1 VND = 0.0001 BND
15 feb 2024 1 BND = 18162.9605 VND 1 VND = 0.0001 BND
16 feb 2024 1 BND = 18220.0284 VND 1 VND = 0.0001 BND
17 feb 2024 1 BND = 18220.0211 VND 1 VND = 0.0001 BND
18 feb 2024 1 BND = 18225.0201 VND 1 VND = 0.0001 BND
19 feb 2024 1 BND = 18237.7384 VND 1 VND = 0.0001 BND
20 feb 2024 1 BND = 18238.6673 VND 1 VND = 0.0001 BND
21 feb 2024 1 BND = 18248.579 VND 1 VND = 0.0001 BND
22 feb 2024 1 BND = 18338.1641 VND 1 VND = 0.0001 BND
23 feb 2024 1 BND = 18321.2375 VND 1 VND = 0.0001 BND
24 feb 2024 1 BND = 18341.2164 VND 1 VND = 0.0001 BND
25 feb 2024 1 BND = 18341.2164 VND 1 VND = 0.0001 BND
26 feb 2024 1 BND = 18356.7109 VND 1 VND = 0.0001 BND
27 feb 2024 1 BND = 18343.4181 VND 1 VND = 0.0001 BND
28 feb 2024 1 BND = 18295.1542 VND 1 VND = 0.0001 BND
29 feb 2024 1 BND = 18315.2449 VND 1 VND = 0.0001 BND

Mar 2024

DatumBND-VNDVND-BND
01 mar 2024 1 BND = 18319.5313 VND 1 VND = 0.0001 BND
02 mar 2024 1 BND = 18372.7631 VND 1 VND = 0.0001 BND
03 mar 2024 1 BND = 18372.7631 VND 1 VND = 0.0001 BND
04 mar 2024 1 BND = 18375.9901 VND 1 VND = 0.0001 BND
05 mar 2024 1 BND = 18373.1598 VND 1 VND = 0.0001 BND
06 mar 2024 1 BND = 18402.2282 VND 1 VND = 0.0001 BND
07 mar 2024 1 BND = 18488.2313 VND 1 VND = 0.0001 BND
08 mar 2024 1 BND = 18512.5833 VND 1 VND = 0.0001 BND
09 mar 2024 1 BND = 18536.9759 VND 1 VND = 0.0001 BND
10 mar 2024 1 BND = 18536.9759 VND 1 VND = 0.0001 BND
11 mar 2024 1 BND = 18527.9588 VND 1 VND = 0.0001 BND
12 mar 2024 1 BND = 18528.5922 VND 1 VND = 0.0001 BND
13 mar 2024 1 BND = 18516.5096 VND 1 VND = 0.0001 BND
14 mar 2024 1 BND = 18543.7277 VND 1 VND = 0.0001 BND
15 mar 2024 1 BND = 18488.1483 VND 1 VND = 0.0001 BND
16 mar 2024 1 BND = 18486.9336 VND 1 VND = 0.0001 BND
17 mar 2024 1 BND = 18486.9336 VND 1 VND = 0.0001 BND
18 mar 2024 1 BND = 18488.4733 VND 1 VND = 0.0001 BND
19 mar 2024 1 BND = 18441.3987 VND 1 VND = 0.0001 BND
20 mar 2024 1 BND = 18439.3531 VND 1 VND = 0.0001 BND
21 mar 2024 1 BND = 18504.7241 VND 1 VND = 0.0001 BND
22 mar 2024 1 BND = 18366.8012 VND 1 VND = 0.0001 BND
23 mar 2024 1 BND = 18436.2283 VND 1 VND = 0.0001 BND
24 mar 2024 1 BND = 18436.2283 VND 1 VND = 0.0001 BND
25 mar 2024 1 BND = 18398.9836 VND 1 VND = 0.0001 BND
26 mar 2024 1 BND = 18431.7522 VND 1 VND = 0.0001 BND
27 mar 2024 1 BND = 18386.945 VND 1 VND = 0.0001 BND
28 mar 2024 1 BND = 18351.2557 VND 1 VND = 0.0001 BND
29 mar 2024 1 BND = 18394.9393 VND 1 VND = 0.0001 BND
30 mar 2024 1 BND = 18418.8235 VND 1 VND = 0.0001 BND
31 mar 2024 1 BND = 18418.8235 VND 1 VND = 0.0001 BND

Apr 2024

DatumBND-VNDVND-BND
01 apr 2024 1 BND = 18396.4561 VND 1 VND = 0.0001 BND
02 apr 2024 1 BND = 18418.3322 VND 1 VND = 0.0001 BND
03 apr 2024 1 BND = 18512.6716 VND 1 VND = 0.0001 BND
04 apr 2024 1 BND = 18529.6251 VND 1 VND = 0.0001 BND
05 apr 2024 1 BND = 18523.0472 VND 1 VND = 0.0001 BND
06 apr 2024 1 BND = 18548.0911 VND 1 VND = 0.0001 BND
07 apr 2024 1 BND = 18548.0911 VND 1 VND = 0.0001 BND
08 apr 2024 1 BND = 18494.4408 VND 1 VND = 0.0001 BND
09 apr 2024 1 BND = 18542.9198 VND 1 VND = 0.0001 BND
10 apr 2024 1 BND = 18515.963 VND 1 VND = 0.0001 BND
11 apr 2024 1 BND = 18465.4424 VND 1 VND = 0.0001 BND
12 apr 2024 1 BND = 18413.2611 VND 1 VND = 0.0001 BND
13 apr 2024 1 BND = 18422.4662 VND 1 VND = 0.0001 BND
14 apr 2024 1 BND = 18457.747 VND 1 VND = 0.0001 BND
15 apr 2024 1 BND = 18525.3317 VND 1 VND = 0.0001 BND
16 apr 2024 1 BND = 18538.3551 VND 1 VND = 0.0001 BND
17 apr 2024 1 BND = 18655.1524 VND 1 VND = 0.0001 BND
18 apr 2024 1 BND = 18679.8445 VND 1 VND = 0.0001 BND
19 apr 2024 1 BND = 18677.6194 VND 1 VND = 0.0001 BND
20 apr 2024 1 BND = 18719.7186 VND 1 VND = 0.0001 BND
21 apr 2024 1 BND = 18719.7186 VND 1 VND = 0.0001 BND
22 apr 2024 1 BND = 18668.0111 VND 1 VND = 0.0001 BND
23 apr 2024 1 BND = 18690.5047 VND 1 VND = 0.0001 BND
24 apr 2024 1 BND = 18673.8356 VND 1 VND = 0.0001 BND
25 apr 2024 1 BND = 18659.5714 VND 1 VND = 0.0001 BND
26 apr 2024 1 BND = 18631.1446 VND 1 VND = 0.0001 BND
27 apr 2024 1 BND = 18574.8221 VND 1 VND = 0.0001 BND
28 apr 2024 1 BND = 18574.8221 VND 1 VND = 0.0001 BND
29 apr 2024 1 BND = 18639.2554 VND 1 VND = 0.0001 BND
30 apr 2024 1 BND = 18613.5238 VND 1 VND = 0.0001 BND

May 2024

DatumBND-VNDVND-BND
01 maj 2024 1 BND = 18571.1015 VND 1 VND = 0.0001 BND
02 maj 2024 1 BND = 18679.2329 VND 1 VND = 0.0001 BND
03 maj 2024 1 BND = 18804.8294 VND 1 VND = 0.0001 BND
04 maj 2024 1 BND = 18850.8445 VND 1 VND = 0.0001 BND
05 maj 2024 1 BND = 18850.8445 VND 1 VND = 0.0001 BND
06 maj 2024 1 BND = 18798.3487 VND 1 VND = 0.0001 BND
07 maj 2024 1 BND = 18774.0758 VND 1 VND = 0.0001 BND
08 maj 2024 1 BND = 18751.8213 VND 1 VND = 0.0001 BND
09 maj 2024 1 BND = 18752.9399 VND 1 VND = 0.0001 BND
10 maj 2024 1 BND = 18805.0574 VND 1 VND = 0.0001 BND
11 maj 2024 1 BND = 18805.0577 VND 1 VND = 0.0001 BND
12 maj 2024 1 BND = 18821.2732 VND 1 VND = 0.0001 BND
13 maj 2024 1 BND = 18806.9202 VND 1 VND = 0.0001 BND
14 maj 2024 1 BND = 18814.4174 VND 1 VND = 0.0001 BND
15 maj 2024 1 BND = 18866.7457 VND 1 VND = 0.0001 BND
16 maj 2024 1 BND = 18924.5507 VND 1 VND = 0.0001 BND
17 maj 2024 1 BND = 18884.9043 VND 1 VND = 0.0001 BND
18 maj 2024 1 BND = 18982.6562 VND 1 VND = 0.0001 BND
19 maj 2024 1 BND = 18982.6562 VND 1 VND = 0.0001 BND
20 maj 2024 1 BND = 18899.3491 VND 1 VND = 0.0001 BND
21 maj 2024 1 BND = 18898.5482 VND 1 VND = 0.0001 BND
22 maj 2024 1 BND = 18871.3804 VND 1 VND = 0.0001 BND
23 maj 2024 1 BND = 18874.8195 VND 1 VND = 0.0001 BND
24 maj 2024 1 BND = 18854.9478 VND 1 VND = 0.0001 BND
25 maj 2024 1 BND = 18885.7416 VND 1 VND = 0.0001 BND
26 maj 2024 1 BND = 18885.7416 VND 1 VND = 0.0001 BND
27 maj 2024 1 BND = 18870.9158 VND 1 VND = 0.0001 BND
28 maj 2024 1 BND = 18900.9588 VND 1 VND = 0.0001 BND
29 maj 2024 1 BND = 18838.166 VND 1 VND = 0.0001 BND
30 maj 2024 1 BND = 18839.6282 VND 1 VND = 0.0001 BND
31 maj 2024 1 BND = 18833.466 VND 1 VND = 0.0001 BND

Jun 2024

DatumBND-VNDVND-BND
01 jun 2024 1 BND = 18839.7994 VND 1 VND = 0.0001 BND
02 jun 2024 1 BND = 18839.7994 VND 1 VND = 0.0001 BND
03 jun 2024 1 BND = 18846.2481 VND 1 VND = 0.0001 BND
04 jun 2024 1 BND = 18861.5735 VND 1 VND = 0.0001 BND
05 jun 2024 1 BND = 18850.4141 VND 1 VND = 0.0001 BND
06 jun 2024 1 BND = 18865.3266 VND 1 VND = 0.0001 BND
07 jun 2024 1 BND = 18887.5355 VND 1 VND = 0.0001 BND
08 jun 2024 1 BND = 18761.3536 VND 1 VND = 0.0001 BND
09 jun 2024 1 BND = 18761.3536 VND 1 VND = 0.0001 BND
10 jun 2024 1 BND = 18793.9101 VND 1 VND = 0.0001 BND
11 jun 2024 1 BND = 18775.6149 VND 1 VND = 0.0001 BND
12 jun 2024 1 BND = 18817.7812 VND 1 VND = 0.0001 BND
13 jun 2024 1 BND = 18854.9976 VND 1 VND = 0.0001 BND
14 jun 2024 1 BND = 18809.6445 VND 1 VND = 0.0001 BND
15 jun 2024 1 BND = 18849.9853 VND 1 VND = 0.0001 BND
16 jun 2024 1 BND = 18849.9853 VND 1 VND = 0.0001 BND
17 jun 2024 1 BND = 18817.2182 VND 1 VND = 0.0001 BND
18 jun 2024 1 BND = 18797.3471 VND 1 VND = 0.0001 BND
19 jun 2024 1 BND = 18847.4049 VND 1 VND = 0.0001 BND
20 jun 2024 1 BND = 18820.7092 VND 1 VND = 0.0001 BND
21 jun 2024 1 BND = 18793.0936 VND 1 VND = 0.0001 BND
22 jun 2024 1 BND = 18827.838 VND 1 VND = 0.0001 BND
23 jun 2024 1 BND = 18827.838 VND 1 VND = 0.0001 BND
24 jun 2024 1 BND = 18813.8511 VND 1 VND = 0.0001 BND
25 jun 2024 1 BND = 18811.5897 VND 1 VND = 0.0001 BND
26 jun 2024 1 BND = 18752.5602 VND 1 VND = 0.0001 BND
27 jun 2024 1 BND = 18755.141 VND 1 VND = 0.0001 BND
28 jun 2024 1 BND = 18781.1723 VND 1 VND = 0.0001 BND
29 jun 2024 1 BND = 18781.1714 VND 1 VND = 0.0001 BND
30 jun 2024 1 BND = 18800.1151 VND 1 VND = 0.0001 BND

Jul 2024

DatumBND-VNDVND-BND
01 jul 2024 1 BND = 18780.1112 VND 1 VND = 0.0001 BND
02 jul 2024 1 BND = 18733.8024 VND 1 VND = 0.0001 BND
03 jul 2024 1 BND = 18769.6215 VND 1 VND = 0.0001 BND
04 jul 2024 1 BND = 18828.3186 VND 1 VND = 0.0001 BND
05 jul 2024 1 BND = 18827.4015 VND 1 VND = 0.0001 BND
06 jul 2024 1 BND = 18877.4929 VND 1 VND = 0.0001 BND
07 jul 2024 1 BND = 18877.4929 VND 1 VND = 0.0001 BND
08 jul 2024 1 BND = 18834.7444 VND 1 VND = 0.0001 BND
09 jul 2024 1 BND = 18820.9705 VND 1 VND = 0.0001 BND
10 jul 2024 1 BND = 18833.2527 VND 1 VND = 0.0001 BND
11 jul 2024 1 BND = 18871.3491 VND 1 VND = 0.0001 BND
12 jul 2024 1 BND = 18929.5947 VND 1 VND = 0.0001 BND
13 jul 2024 1 BND = 18957.0622 VND 1 VND = 0.0001 BND
14 jul 2024 1 BND = 18981.7346 VND 1 VND = 0.0001 BND
15 jul 2024 1 BND = 18910.966 VND 1 VND = 0.0001 BND
16 jul 2024 1 BND = 18881.7205 VND 1 VND = 0.0001 BND
17 jul 2024 1 BND = 18896.7943 VND 1 VND = 0.0001 BND
18 jul 2024 1 BND = 18881.7256 VND 1 VND = 0.0001 BND
19 jul 2024 1 BND = 18833.2352 VND 1 VND = 0.0001 BND
20 jul 2024 1 BND = 18841.2353 VND 1 VND = 0.0001 BND
21 jul 2024 1 BND = 18841.2353 VND 1 VND = 0.0001 BND
22 jul 2024 1 BND = 18830.7762 VND 1 VND = 0.0001 BND
23 jul 2024 1 BND = 18862.2353 VND 1 VND = 0.0001 BND
24 jul 2024 1 BND = 18854.9324 VND 1 VND = 0.0001 BND
25 jul 2024 1 BND = 18843.6815 VND 1 VND = 0.0001 BND
26 jul 2024 1 BND = 18840.4114 VND 1 VND = 0.0001 BND
27 jul 2024 1 BND = 18866.0864 VND 1 VND = 0.0001 BND
28 jul 2024 1 BND = 18866.0864 VND 1 VND = 0.0001 BND
29 jul 2024 1 BND = 18812.3137 VND 1 VND = 0.0001 BND
30 jul 2024 1 BND = 18803.9986 VND 1 VND = 0.0001 BND
31 jul 2024 1 BND = 18866.6009 VND 1 VND = 0.0001 BND

Aug 2024

DatumBND-VNDVND-BND
01 aug 2024 1 BND = 18867.5398 VND 1 VND = 0.0001 BND
02 aug 2024 1 BND = 18950.0461 VND 1 VND = 0.0001 BND
03 aug 2024 1 BND = 19112.6216 VND 1 VND = 0.0001 BND
04 aug 2024 1 BND = 19112.6216 VND 1 VND = 0.0001 BND
05 aug 2024 1 BND = 19002.659 VND 1 VND = 0.0001 BND
06 aug 2024 1 BND = 18935.6558 VND 1 VND = 0.0001 BND
07 aug 2024 1 BND = 18961.8741 VND 1 VND = 0.0001 BND
08 aug 2024 1 BND = 18980.2939 VND 1 VND = 0.0001 BND
09 aug 2024 1 BND = 18951.2494 VND 1 VND = 0.0001 BND
10 aug 2024 1 BND = 18951.2405 VND 1 VND = 0.0001 BND
11 aug 2024 1 BND = 18973.2966 VND 1 VND = 0.0001 BND
12 aug 2024 1 BND = 18966.3401 VND 1 VND = 0.0001 BND
13 aug 2024 1 BND = 18994.7602 VND 1 VND = 0.0001 BND
14 aug 2024 1 BND = 19038.1959 VND 1 VND = 0.0001 BND
15 aug 2024 1 BND = 19010.4239 VND 1 VND = 0.0001 BND
16 aug 2024 1 BND = 18997.8086 VND 1 VND = 0.0001 BND
17 aug 2024 1 BND = 19072.384 VND 1 VND = 0.0001 BND
18 aug 2024 1 BND = 19072.384 VND 1 VND = 0.0001 BND
19 aug 2024 1 BND = 19052.7303 VND 1 VND = 0.0001 BND
20 aug 2024 1 BND = 19057.3904 VND 1 VND = 0.0001 BND
21 aug 2024 1 BND = 19065.7764 VND 1 VND = 0.0001 BND
22 aug 2024 1 BND = 19084.7813 VND 1 VND = 0.0001 BND
23 aug 2024 1 BND = 19084.9995 VND 1 VND = 0.0001 BND
24 aug 2024 1 BND = 19243.9069 VND 1 VND = 0.0001 BND
25 aug 2024 1 BND = 19243.9069 VND 1 VND = 0.0001 BND
26 aug 2024 1 BND = 19089.9893 VND 1 VND = 0.0001 BND
27 aug 2024 1 BND = 19044.9759 VND 1 VND = 0.0001 BND
28 aug 2024 1 BND = 19079.336 VND 1 VND = 0.0001 BND
29 aug 2024 1 BND = 19124.8578 VND 1 VND = 0.0001 BND
30 aug 2024 1 BND = 19090.3555 VND 1 VND = 0.0001 BND
31 aug 2024 1 BND = 19090.3578 VND 1 VND = 0.0001 BND

Sep 2024

DatumBND-VNDVND-BND
01 sep 2024 1 BND = 19062.4497 VND 1 VND = 0.0001 BND
02 sep 2024 1 BND = 19031.1355 VND 1 VND = 0.0001 BND
03 sep 2024 1 BND = 18997.031 VND 1 VND = 0.0001 BND
04 sep 2024 1 BND = 19014.6757 VND 1 VND = 0.0001 BND
05 sep 2024 1 BND = 19011.7337 VND 1 VND = 0.0001 BND
06 sep 2024 1 BND = 18949.3339 VND 1 VND = 0.0001 BND
07 sep 2024 1 BND = 18930.4865 VND 1 VND = 0.0001 BND
08 sep 2024 1 BND = 18930.4865 VND 1 VND = 0.0001 BND
09 sep 2024 1 BND = 18894.2802 VND 1 VND = 0.0001 BND
10 sep 2024 1 BND = 18902.0816 VND 1 VND = 0.0001 BND
11 sep 2024 1 BND = 18874.0146 VND 1 VND = 0.0001 BND
12 sep 2024 1 BND = 18828.9435 VND 1 VND = 0.0001 BND
13 sep 2024 1 BND = 18892.884 VND 1 VND = 0.0001 BND
14 sep 2024 1 BND = 18890.9211 VND 1 VND = 0.0001 BND
15 sep 2024 1 BND = 18890.9211 VND 1 VND = 0.0001 BND
16 sep 2024 1 BND = 18944.2804 VND 1 VND = 0.0001 BND
17 sep 2024 1 BND = 19037.9944 VND 1 VND = 0.0001 BND
18 sep 2024 1 BND = 19030.5392 VND 1 VND = 0.0001 BND
19 sep 2024 1 BND = 19007.8378 VND 1 VND = 0.0001 BND
20 sep 2024 1 BND = 19036.1584 VND 1 VND = 0.0001 BND
21 sep 2024 1 BND = 19071.9001 VND 1 VND = 0.0001 BND
22 sep 2024 1 BND = 19071.9001 VND 1 VND = 0.0001 BND
23 sep 2024 1 BND = 19079.2561 VND 1 VND = 0.0001 BND
24 sep 2024 1 BND = 19086.4184 VND 1 VND = 0.0001 BND
25 sep 2024 1 BND = 19135.3697 VND 1 VND = 0.0001 BND
26 sep 2024 1 BND = 19160.87 VND 1 VND = 0.0001 BND
27 sep 2024 1 BND = 19187.6392 VND 1 VND = 0.0001 BND
28 sep 2024 1 BND = 19187.6395 VND 1 VND = 0.0001 BND
29 sep 2024 1 BND = 19187.6395 VND 1 VND = 0.0001 BND
30 sep 2024 1 BND = 19175.7941 VND 1 VND = 0.0001 BND

Oct 2024

DatumBND-VNDVND-BND
01 okt 2024 1 BND = 19128.947 VND 1 VND = 0.0001 BND
02 okt 2024 1 BND = 19147.9323 VND 1 VND = 0.0001 BND
03 okt 2024 1 BND = 19079.3479 VND 1 VND = 0.0001 BND
04 okt 2024 1 BND = 19089.464 VND 1 VND = 0.0001 BND
05 okt 2024 1 BND = 19004.9329 VND 1 VND = 0.0001 BND
06 okt 2024 1 BND = 19004.9329 VND 1 VND = 0.0001 BND
07 okt 2024 1 BND = 19068.2191 VND 1 VND = 0.0001 BND
08 okt 2024 1 BND = 19060.7895 VND 1 VND = 0.0001 BND
09 okt 2024 1 BND = 19041.0397 VND 1 VND = 0.0001 BND
10 okt 2024 1 BND = 18986.8329 VND 1 VND = 0.0001 BND
11 okt 2024 1 BND = 18990.2335 VND 1 VND = 0.0001 BND
12 okt 2024 1 BND = 19025.9401 VND 1 VND = 0.0001 BND
13 okt 2024 1 BND = 19025.9925 VND 1 VND = 0.0001 BND
14 okt 2024 1 BND = 19004.7991 VND 1 VND = 0.0001 BND
15 okt 2024 1 BND = 19049.0176 VND 1 VND = 0.0001 BND
16 okt 2024 1 BND = 19081.2203 VND 1 VND = 0.0001 BND
17 okt 2024 1 BND = 19192.9752 VND 1 VND = 0.0001 BND
18 okt 2024 1 BND = 19172.8242 VND 1 VND = 0.0001 BND
19 okt 2024 1 BND = 19230.4572 VND 1 VND = 0.0001 BND
20 okt 2024 1 BND = 19230.4572 VND 1 VND = 0.0001 BND
21 okt 2024 1 BND = 19278.6043 VND 1 VND = 0.0001 BND
22 okt 2024 1 BND = 19307.3241 VND 1 VND = 0.0001 BND
23 okt 2024 1 BND = 19239.3737 VND 1 VND = 0.0001 BND
24 okt 2024 1 BND = 19246.9555 VND 1 VND = 0.0001 BND
25 okt 2024 1 BND = 19210.2038 VND 1 VND = 0.0001 BND
26 okt 2024 1 BND = 19169.7447 VND 1 VND = 0.0001 BND
27 okt 2024 1 BND = 19169.7447 VND 1 VND = 0.0001 BND
28 okt 2024 1 BND = 19192.8414 VND 1 VND = 0.0001 BND
29 okt 2024 1 BND = 19092.3022 VND 1 VND = 0.0001 BND
30 okt 2024 1 BND = 19093.4179 VND 1 VND = 0.0001 BND
31 okt 2024 1 BND = 19135.613 VND 1 VND = 0.0001 BND

Nov 2024

DatumBND-VNDVND-BND
01 nov 2024 1 BND = 19106.4365 VND 1 VND = 0.0001 BND
02 nov 2024 1 BND = 19106.4321 VND 1 VND = 0.0001 BND
03 nov 2024 1 BND = 19132.8049 VND 1 VND = 0.0001 BND
04 nov 2024 1 BND = 19230.3347 VND 1 VND = 0.0001 BND
05 nov 2024 1 BND = 19250.3276 VND 1 VND = 0.0001 BND
06 nov 2024 1 BND = 19006.8923 VND 1 VND = 0.0001 BND
07 nov 2024 1 BND = 19124.5027 VND 1 VND = 0.0001 BND
08 nov 2024 1 BND = 19112.7458 VND 1 VND = 0.0001 BND
09 nov 2024 1 BND = 19016.0969 VND 1 VND = 0.0001 BND
10 nov 2024 1 BND = 19016.0969 VND 1 VND = 0.0001 BND
11 nov 2024 1 BND = 19014.6206 VND 1 VND = 0.0001 BND
12 nov 2024 1 BND = 18930.0955 VND 1 VND = 0.0001 BND
13 nov 2024 1 BND = 18950.0084 VND 1 VND = 0.0001 BND
14 nov 2024 1 BND = 18875.7666 VND 1 VND = 0.0001 BND
15 nov 2024 1 BND = 18926.4703 VND 1 VND = 0.0001 BND
16 nov 2024 1 BND = 18882.2512 VND 1 VND = 0.0001 BND
17 nov 2024 1 BND = 18882.2512 VND 1 VND = 0.0001 BND
18 nov 2024 1 BND = 18893.8531 VND 1 VND = 0.0001 BND
19 nov 2024 1 BND = 18962.271 VND 1 VND = 0.0001 BND
20 nov 2024 1 BND = 18929.7471 VND 1 VND = 0.0001 BND
21 nov 2024 1 BND = 18919.0581 VND 1 VND = 0.0001 BND
22 nov 2024 1 BND = 18852.8861 VND 1 VND = 0.0001 BND
23 nov 2024 1 BND = 18864.1924 VND 1 VND = 0.0001 BND

BND-VND och VND-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Vietnamesisk Dong (VND) är valutan som används i Vietnam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Vietnam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats