> BND-SRD och SRD-BND växelkurser - 2024

BND-SRD och SRD-BND växelkurser - 2024

BND-SRD och SRD-BND växelkurser

Se växelkurserna för BND-SRD SRD-BND för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BND = 24,6746 SRD

1 SRD = 0,0405 BND

1år 2år 3år

BND till SRDSRD till BND

Jan 2024

Datum	BND-SRD	SRD-BND
01 jan 2024	1 BND = 27.7729 SRD	1 SRD = 0.036 BND
02 jan 2024	1 BND = 27.7221 SRD	1 SRD = 0.0361 BND
03 jan 2024	1 BND = 27.6869 SRD	1 SRD = 0.0361 BND
04 jan 2024	1 BND = 27.3967 SRD	1 SRD = 0.0365 BND
05 jan 2024	1 BND = 27.672 SRD	1 SRD = 0.0361 BND
06 jan 2024	1 BND = 27.6466 SRD	1 SRD = 0.0362 BND
07 jan 2024	1 BND = 27.6466 SRD	1 SRD = 0.0362 BND
08 jan 2024	1 BND = 27.558 SRD	1 SRD = 0.0363 BND
09 jan 2024	1 BND = 27.5157 SRD	1 SRD = 0.0363 BND
10 jan 2024	1 BND = 27.6758 SRD	1 SRD = 0.0361 BND
11 jan 2024	1 BND = 27.712 SRD	1 SRD = 0.0361 BND
12 jan 2024	1 BND = 27.7036 SRD	1 SRD = 0.0361 BND
13 jan 2024	1 BND = 27.5348 SRD	1 SRD = 0.0363 BND
14 jan 2024	1 BND = 27.5348 SRD	1 SRD = 0.0363 BND
15 jan 2024	1 BND = 27.5008 SRD	1 SRD = 0.0364 BND
16 jan 2024	1 BND = 27.4857 SRD	1 SRD = 0.0364 BND
17 jan 2024	1 BND = 27.3811 SRD	1 SRD = 0.0365 BND
18 jan 2024	1 BND = 27.3545 SRD	1 SRD = 0.0366 BND
19 jan 2024	1 BND = 27.5353 SRD	1 SRD = 0.0363 BND
20 jan 2024	1 BND = 27.3123 SRD	1 SRD = 0.0366 BND
21 jan 2024	1 BND = 27.3123 SRD	1 SRD = 0.0366 BND
22 jan 2024	1 BND = 27.2494 SRD	1 SRD = 0.0367 BND
23 jan 2024	1 BND = 27.1862 SRD	1 SRD = 0.0368 BND
24 jan 2024	1 BND = 27.4139 SRD	1 SRD = 0.0365 BND
25 jan 2024	1 BND = 27.4397 SRD	1 SRD = 0.0364 BND
26 jan 2024	1 BND = 27.4857 SRD	1 SRD = 0.0364 BND
27 jan 2024	1 BND = 27.3074 SRD	1 SRD = 0.0366 BND
28 jan 2024	1 BND = 27.3074 SRD	1 SRD = 0.0366 BND
29 jan 2024	1 BND = 27.303 SRD	1 SRD = 0.0366 BND
30 jan 2024	1 BND = 27.4445 SRD	1 SRD = 0.0364 BND
31 jan 2024	1 BND = 27.2359 SRD	1 SRD = 0.0367 BND

Feb 2024

Datum	BND-SRD	SRD-BND
01 feb 2024	1 BND = 27.3927 SRD	1 SRD = 0.0365 BND
02 feb 2024	1 BND = 27.588 SRD	1 SRD = 0.0362 BND
03 feb 2024	1 BND = 27.2352 SRD	1 SRD = 0.0367 BND
04 feb 2024	1 BND = 27.2352 SRD	1 SRD = 0.0367 BND
05 feb 2024	1 BND = 27.209 SRD	1 SRD = 0.0368 BND
06 feb 2024	1 BND = 27.1192 SRD	1 SRD = 0.0369 BND
07 feb 2024	1 BND = 27.2096 SRD	1 SRD = 0.0368 BND
08 feb 2024	1 BND = 27.1269 SRD	1 SRD = 0.0369 BND
09 feb 2024	1 BND = 27.1559 SRD	1 SRD = 0.0368 BND
10 feb 2024	1 BND = 27.1411 SRD	1 SRD = 0.0368 BND
11 feb 2024	1 BND = 27.1411 SRD	1 SRD = 0.0368 BND
12 feb 2024	1 BND = 27.1427 SRD	1 SRD = 0.0368 BND
13 feb 2024	1 BND = 27.0618 SRD	1 SRD = 0.037 BND
14 feb 2024	1 BND = 26.9644 SRD	1 SRD = 0.0371 BND
15 feb 2024	1 BND = 26.9891 SRD	1 SRD = 0.0371 BND
16 feb 2024	1 BND = 26.9706 SRD	1 SRD = 0.0371 BND
17 feb 2024	1 BND = 26.988 SRD	1 SRD = 0.0371 BND
18 feb 2024	1 BND = 26.9954 SRD	1 SRD = 0.037 BND
19 feb 2024	1 BND = 27.006 SRD	1 SRD = 0.037 BND
20 feb 2024	1 BND = 26.8722 SRD	1 SRD = 0.0372 BND
21 feb 2024	1 BND = 26.7262 SRD	1 SRD = 0.0374 BND
22 feb 2024	1 BND = 26.607 SRD	1 SRD = 0.0376 BND
23 feb 2024	1 BND = 26.449 SRD	1 SRD = 0.0378 BND
24 feb 2024	1 BND = 26.5747 SRD	1 SRD = 0.0376 BND
25 feb 2024	1 BND = 26.5747 SRD	1 SRD = 0.0376 BND
26 feb 2024	1 BND = 26.5647 SRD	1 SRD = 0.0376 BND
27 feb 2024	1 BND = 26.3066 SRD	1 SRD = 0.038 BND
28 feb 2024	1 BND = 26.223 SRD	1 SRD = 0.0381 BND
29 feb 2024	1 BND = 26.2506 SRD	1 SRD = 0.0381 BND

Mar 2024

Datum	BND-SRD	SRD-BND
01 mar 2024	1 BND = 26.234 SRD	1 SRD = 0.0381 BND
02 mar 2024	1 BND = 26.3762 SRD	1 SRD = 0.0379 BND
03 mar 2024	1 BND = 26.3762 SRD	1 SRD = 0.0379 BND
04 mar 2024	1 BND = 26.3476 SRD	1 SRD = 0.038 BND
05 mar 2024	1 BND = 26.1638 SRD	1 SRD = 0.0382 BND
06 mar 2024	1 BND = 26.338 SRD	1 SRD = 0.038 BND
07 mar 2024	1 BND = 26.4452 SRD	1 SRD = 0.0378 BND
08 mar 2024	1 BND = 26.3813 SRD	1 SRD = 0.0379 BND
09 mar 2024	1 BND = 26.6796 SRD	1 SRD = 0.0375 BND
10 mar 2024	1 BND = 26.6796 SRD	1 SRD = 0.0375 BND
11 mar 2024	1 BND = 26.6747 SRD	1 SRD = 0.0375 BND
12 mar 2024	1 BND = 26.5774 SRD	1 SRD = 0.0376 BND
13 mar 2024	1 BND = 26.4896 SRD	1 SRD = 0.0378 BND
14 mar 2024	1 BND = 26.5667 SRD	1 SRD = 0.0376 BND
15 mar 2024	1 BND = 26.3759 SRD	1 SRD = 0.0379 BND
16 mar 2024	1 BND = 26.4171 SRD	1 SRD = 0.0379 BND
17 mar 2024	1 BND = 26.4171 SRD	1 SRD = 0.0379 BND
18 mar 2024	1 BND = 26.4187 SRD	1 SRD = 0.0379 BND
19 mar 2024	1 BND = 26.2237 SRD	1 SRD = 0.0381 BND
20 mar 2024	1 BND = 26.2112 SRD	1 SRD = 0.0382 BND
21 mar 2024	1 BND = 26.2201 SRD	1 SRD = 0.0381 BND
22 mar 2024	1 BND = 26.0853 SRD	1 SRD = 0.0383 BND
23 mar 2024	1 BND = 26.1623 SRD	1 SRD = 0.0382 BND
24 mar 2024	1 BND = 26.1623 SRD	1 SRD = 0.0382 BND
25 mar 2024	1 BND = 26.1306 SRD	1 SRD = 0.0383 BND
26 mar 2024	1 BND = 26.0641 SRD	1 SRD = 0.0384 BND
27 mar 2024	1 BND = 26.0235 SRD	1 SRD = 0.0384 BND
28 mar 2024	1 BND = 25.7954 SRD	1 SRD = 0.0388 BND
29 mar 2024	1 BND = 26.0995 SRD	1 SRD = 0.0383 BND
30 mar 2024	1 BND = 26.1334 SRD	1 SRD = 0.0383 BND
31 mar 2024	1 BND = 26.1334 SRD	1 SRD = 0.0383 BND

Apr 2024

Datum	BND-SRD	SRD-BND
01 apr 2024	1 BND = 26.1095 SRD	1 SRD = 0.0383 BND
02 apr 2024	1 BND = 25.9416 SRD	1 SRD = 0.0385 BND
03 apr 2024	1 BND = 25.8336 SRD	1 SRD = 0.0387 BND
04 apr 2024	1 BND = 25.924 SRD	1 SRD = 0.0386 BND
05 apr 2024	1 BND = 25.8536 SRD	1 SRD = 0.0387 BND
06 apr 2024	1 BND = 25.9243 SRD	1 SRD = 0.0386 BND
07 apr 2024	1 BND = 25.9243 SRD	1 SRD = 0.0386 BND
08 apr 2024	1 BND = 25.8518 SRD	1 SRD = 0.0387 BND
09 apr 2024	1 BND = 25.9292 SRD	1 SRD = 0.0386 BND
10 apr 2024	1 BND = 25.7947 SRD	1 SRD = 0.0388 BND
11 apr 2024	1 BND = 25.678 SRD	1 SRD = 0.0389 BND
12 apr 2024	1 BND = 25.6233 SRD	1 SRD = 0.039 BND
13 apr 2024	1 BND = 25.6443 SRD	1 SRD = 0.039 BND
14 apr 2024	1 BND = 25.6934 SRD	1 SRD = 0.0389 BND
15 apr 2024	1 BND = 25.6263 SRD	1 SRD = 0.039 BND
16 apr 2024	1 BND = 25.5454 SRD	1 SRD = 0.0391 BND
17 apr 2024	1 BND = 25.5426 SRD	1 SRD = 0.0392 BND
18 apr 2024	1 BND = 25.5698 SRD	1 SRD = 0.0391 BND
19 apr 2024	1 BND = 25.379 SRD	1 SRD = 0.0394 BND
20 apr 2024	1 BND = 25.4013 SRD	1 SRD = 0.0394 BND
21 apr 2024	1 BND = 25.4013 SRD	1 SRD = 0.0394 BND
22 apr 2024	1 BND = 25.3162 SRD	1 SRD = 0.0395 BND
23 apr 2024	1 BND = 25.3095 SRD	1 SRD = 0.0395 BND
24 apr 2024	1 BND = 25.3026 SRD	1 SRD = 0.0395 BND
25 apr 2024	1 BND = 25.3254 SRD	1 SRD = 0.0395 BND
26 apr 2024	1 BND = 25.1401 SRD	1 SRD = 0.0398 BND
27 apr 2024	1 BND = 24.8875 SRD	1 SRD = 0.0402 BND
28 apr 2024	1 BND = 24.8875 SRD	1 SRD = 0.0402 BND
29 apr 2024	1 BND = 24.9738 SRD	1 SRD = 0.04 BND
30 apr 2024	1 BND = 24.947 SRD	1 SRD = 0.0401 BND

May 2024

Datum	BND-SRD	SRD-BND
01 maj 2024	1 BND = 24.7762 SRD	1 SRD = 0.0404 BND
02 maj 2024	1 BND = 24.8617 SRD	1 SRD = 0.0402 BND
03 maj 2024	1 BND = 24.969 SRD	1 SRD = 0.04 BND
04 maj 2024	1 BND = 24.9767 SRD	1 SRD = 0.04 BND
05 maj 2024	1 BND = 24.9767 SRD	1 SRD = 0.04 BND
06 maj 2024	1 BND = 24.9415 SRD	1 SRD = 0.0401 BND
07 maj 2024	1 BND = 24.4909 SRD	1 SRD = 0.0408 BND
08 maj 2024	1 BND = 24.3226 SRD	1 SRD = 0.0411 BND
09 maj 2024	1 BND = 24.1797 SRD	1 SRD = 0.0414 BND
10 maj 2024	1 BND = 24.0672 SRD	1 SRD = 0.0416 BND
11 maj 2024	1 BND = 24.1485 SRD	1 SRD = 0.0414 BND
12 maj 2024	1 BND = 24.1693 SRD	1 SRD = 0.0414 BND
13 maj 2024	1 BND = 24.1523 SRD	1 SRD = 0.0414 BND
14 maj 2024	1 BND = 23.9638 SRD	1 SRD = 0.0417 BND
15 maj 2024	1 BND = 23.8205 SRD	1 SRD = 0.042 BND
16 maj 2024	1 BND = 23.966 SRD	1 SRD = 0.0417 BND
17 maj 2024	1 BND = 23.8722 SRD	1 SRD = 0.0419 BND
18 maj 2024	1 BND = 24.0056 SRD	1 SRD = 0.0417 BND
19 maj 2024	1 BND = 24.0056 SRD	1 SRD = 0.0417 BND
20 maj 2024	1 BND = 23.8946 SRD	1 SRD = 0.0419 BND
21 maj 2024	1 BND = 24.1717 SRD	1 SRD = 0.0414 BND
22 maj 2024	1 BND = 23.9785 SRD	1 SRD = 0.0417 BND
23 maj 2024	1 BND = 24.0922 SRD	1 SRD = 0.0415 BND
24 maj 2024	1 BND = 23.8927 SRD	1 SRD = 0.0419 BND
25 maj 2024	1 BND = 23.9303 SRD	1 SRD = 0.0418 BND
26 maj 2024	1 BND = 23.9303 SRD	1 SRD = 0.0418 BND
27 maj 2024	1 BND = 23.9289 SRD	1 SRD = 0.0418 BND
28 maj 2024	1 BND = 23.9353 SRD	1 SRD = 0.0418 BND
29 maj 2024	1 BND = 23.8493 SRD	1 SRD = 0.0419 BND
30 maj 2024	1 BND = 23.8379 SRD	1 SRD = 0.042 BND
31 maj 2024	1 BND = 23.7853 SRD	1 SRD = 0.042 BND

Jun 2024

Datum	BND-SRD	SRD-BND
01 jun 2024	1 BND = 23.643 SRD	1 SRD = 0.0423 BND
02 jun 2024	1 BND = 23.643 SRD	1 SRD = 0.0423 BND
03 jun 2024	1 BND = 23.6618 SRD	1 SRD = 0.0423 BND
04 jun 2024	1 BND = 23.9226 SRD	1 SRD = 0.0418 BND
05 jun 2024	1 BND = 23.6467 SRD	1 SRD = 0.0423 BND
06 jun 2024	1 BND = 23.6226 SRD	1 SRD = 0.0423 BND
07 jun 2024	1 BND = 23.6109 SRD	1 SRD = 0.0424 BND
08 jun 2024	1 BND = 23.3819 SRD	1 SRD = 0.0428 BND
09 jun 2024	1 BND = 23.3819 SRD	1 SRD = 0.0428 BND
10 jun 2024	1 BND = 23.411 SRD	1 SRD = 0.0427 BND
11 jun 2024	1 BND = 23.3525 SRD	1 SRD = 0.0428 BND
12 jun 2024	1 BND = 23.4012 SRD	1 SRD = 0.0427 BND
13 jun 2024	1 BND = 23.4382 SRD	1 SRD = 0.0427 BND
14 jun 2024	1 BND = 23.3401 SRD	1 SRD = 0.0428 BND
15 jun 2024	1 BND = 23.3798 SRD	1 SRD = 0.0428 BND
16 jun 2024	1 BND = 23.3798 SRD	1 SRD = 0.0428 BND
17 jun 2024	1 BND = 23.3391 SRD	1 SRD = 0.0428 BND
18 jun 2024	1 BND = 23.1657 SRD	1 SRD = 0.0432 BND
19 jun 2024	1 BND = 23.1263 SRD	1 SRD = 0.0432 BND
20 jun 2024	1 BND = 23.0207 SRD	1 SRD = 0.0434 BND
21 jun 2024	1 BND = 22.6576 SRD	1 SRD = 0.0441 BND
22 jun 2024	1 BND = 22.7791 SRD	1 SRD = 0.0439 BND
23 jun 2024	1 BND = 22.7791 SRD	1 SRD = 0.0439 BND
24 jun 2024	1 BND = 22.759 SRD	1 SRD = 0.0439 BND
25 jun 2024	1 BND = 22.6578 SRD	1 SRD = 0.0441 BND
26 jun 2024	1 BND = 22.8939 SRD	1 SRD = 0.0437 BND
27 jun 2024	1 BND = 22.6123 SRD	1 SRD = 0.0442 BND
28 jun 2024	1 BND = 22.5942 SRD	1 SRD = 0.0443 BND
29 jun 2024	1 BND = 22.7532 SRD	1 SRD = 0.0439 BND
30 jun 2024	1 BND = 22.7762 SRD	1 SRD = 0.0439 BND

Jul 2024

Datum	BND-SRD	SRD-BND
01 jul 2024	1 BND = 22.751 SRD	1 SRD = 0.044 BND
02 jul 2024	1 BND = 22.6958 SRD	1 SRD = 0.0441 BND
03 jul 2024	1 BND = 22.4972 SRD	1 SRD = 0.0445 BND
04 jul 2024	1 BND = 22.6213 SRD	1 SRD = 0.0442 BND
05 jul 2024	1 BND = 22.5682 SRD	1 SRD = 0.0443 BND
06 jul 2024	1 BND = 22.4303 SRD	1 SRD = 0.0446 BND
07 jul 2024	1 BND = 22.4303 SRD	1 SRD = 0.0446 BND
08 jul 2024	1 BND = 22.3768 SRD	1 SRD = 0.0447 BND
09 jul 2024	1 BND = 22.3622 SRD	1 SRD = 0.0447 BND
10 jul 2024	1 BND = 22.3549 SRD	1 SRD = 0.0447 BND
11 jul 2024	1 BND = 22.1023 SRD	1 SRD = 0.0452 BND
12 jul 2024	1 BND = 22.1301 SRD	1 SRD = 0.0452 BND
13 jul 2024	1 BND = 22.0824 SRD	1 SRD = 0.0453 BND
14 jul 2024	1 BND = 22.1112 SRD	1 SRD = 0.0452 BND
15 jul 2024	1 BND = 22.0678 SRD	1 SRD = 0.0453 BND
16 jul 2024	1 BND = 22.0893 SRD	1 SRD = 0.0453 BND
17 jul 2024	1 BND = 22.1568 SRD	1 SRD = 0.0451 BND
18 jul 2024	1 BND = 22.1032 SRD	1 SRD = 0.0452 BND
19 jul 2024	1 BND = 21.9864 SRD	1 SRD = 0.0455 BND
20 jul 2024	1 BND = 22.0999 SRD	1 SRD = 0.0452 BND
21 jul 2024	1 BND = 22.0999 SRD	1 SRD = 0.0452 BND
22 jul 2024	1 BND = 22.0811 SRD	1 SRD = 0.0453 BND
23 jul 2024	1 BND = 21.8219 SRD	1 SRD = 0.0458 BND
24 jul 2024	1 BND = 21.7999 SRD	1 SRD = 0.0459 BND
25 jul 2024	1 BND = 21.717 SRD	1 SRD = 0.046 BND
26 jul 2024	1 BND = 21.5368 SRD	1 SRD = 0.0464 BND
27 jul 2024	1 BND = 21.6131 SRD	1 SRD = 0.0463 BND
28 jul 2024	1 BND = 21.6131 SRD	1 SRD = 0.0463 BND
29 jul 2024	1 BND = 21.5771 SRD	1 SRD = 0.0463 BND
30 jul 2024	1 BND = 21.4578 SRD	1 SRD = 0.0466 BND
31 jul 2024	1 BND = 21.6681 SRD	1 SRD = 0.0462 BND

Aug 2024

Datum	BND-SRD	SRD-BND
01 aug 2024	1 BND = 21.6773 SRD	1 SRD = 0.0461 BND
02 aug 2024	1 BND = 21.6617 SRD	1 SRD = 0.0462 BND
03 aug 2024	1 BND = 21.8605 SRD	1 SRD = 0.0457 BND
04 aug 2024	1 BND = 21.8605 SRD	1 SRD = 0.0457 BND
05 aug 2024	1 BND = 21.8386 SRD	1 SRD = 0.0458 BND
06 aug 2024	1 BND = 21.6054 SRD	1 SRD = 0.0463 BND
07 aug 2024	1 BND = 21.6368 SRD	1 SRD = 0.0462 BND
08 aug 2024	1 BND = 21.774 SRD	1 SRD = 0.0459 BND
09 aug 2024	1 BND = 21.8051 SRD	1 SRD = 0.0459 BND
10 aug 2024	1 BND = 21.7326 SRD	1 SRD = 0.046 BND
11 aug 2024	1 BND = 21.7579 SRD	1 SRD = 0.046 BND
12 aug 2024	1 BND = 21.7283 SRD	1 SRD = 0.046 BND
13 aug 2024	1 BND = 21.7911 SRD	1 SRD = 0.0459 BND
14 aug 2024	1 BND = 21.801 SRD	1 SRD = 0.0459 BND
15 aug 2024	1 BND = 21.7908 SRD	1 SRD = 0.0459 BND
16 aug 2024	1 BND = 21.7645 SRD	1 SRD = 0.0459 BND
17 aug 2024	1 BND = 21.8541 SRD	1 SRD = 0.0458 BND
18 aug 2024	1 BND = 21.8541 SRD	1 SRD = 0.0458 BND
19 aug 2024	1 BND = 21.908 SRD	1 SRD = 0.0456 BND
20 aug 2024	1 BND = 21.9552 SRD	1 SRD = 0.0455 BND
21 aug 2024	1 BND = 22.0885 SRD	1 SRD = 0.0453 BND
22 aug 2024	1 BND = 22.0313 SRD	1 SRD = 0.0454 BND
23 aug 2024	1 BND = 22.0118 SRD	1 SRD = 0.0454 BND
24 aug 2024	1 BND = 22.1651 SRD	1 SRD = 0.0451 BND
25 aug 2024	1 BND = 22.1651 SRD	1 SRD = 0.0451 BND
26 aug 2024	1 BND = 22.0806 SRD	1 SRD = 0.0453 BND
27 aug 2024	1 BND = 22.085 SRD	1 SRD = 0.0453 BND
28 aug 2024	1 BND = 22.1219 SRD	1 SRD = 0.0452 BND
29 aug 2024	1 BND = 22.1496 SRD	1 SRD = 0.0451 BND
30 aug 2024	1 BND = 29.5212 SRD	1 SRD = 0.0339 BND
31 aug 2024	1 BND = 22.1774 SRD	1 SRD = 0.0451 BND

Sep 2024

Datum	BND-SRD	SRD-BND
01 sep 2024	1 BND = 22.145 SRD	1 SRD = 0.0452 BND
02 sep 2024	1 BND = 22.1086 SRD	1 SRD = 0.0452 BND
03 sep 2024	1 BND = 22.0996 SRD	1 SRD = 0.0452 BND
04 sep 2024	1 BND = 22.0915 SRD	1 SRD = 0.0453 BND
05 sep 2024	1 BND = 22.2124 SRD	1 SRD = 0.045 BND
06 sep 2024	1 BND = 22.275 SRD	1 SRD = 0.0449 BND
07 sep 2024	1 BND = 22.2924 SRD	1 SRD = 0.0449 BND
08 sep 2024	1 BND = 22.2924 SRD	1 SRD = 0.0449 BND
09 sep 2024	1 BND = 22.1777 SRD	1 SRD = 0.0451 BND
10 sep 2024	1 BND = 22.2358 SRD	1 SRD = 0.045 BND
11 sep 2024	1 BND = 22.3876 SRD	1 SRD = 0.0447 BND
12 sep 2024	1 BND = 22.4117 SRD	1 SRD = 0.0446 BND
13 sep 2024	1 BND = 22.5779 SRD	1 SRD = 0.0443 BND
14 sep 2024	1 BND = 22.6894 SRD	1 SRD = 0.0441 BND
15 sep 2024	1 BND = 22.6894 SRD	1 SRD = 0.0441 BND
16 sep 2024	1 BND = 22.7533 SRD	1 SRD = 0.0439 BND
17 sep 2024	1 BND = 22.9913 SRD	1 SRD = 0.0435 BND
18 sep 2024	1 BND = 23.0182 SRD	1 SRD = 0.0434 BND
19 sep 2024	1 BND = 23.2552 SRD	1 SRD = 0.043 BND
20 sep 2024	1 BND = 23.0964 SRD	1 SRD = 0.0433 BND
21 sep 2024	1 BND = 23.4126 SRD	1 SRD = 0.0427 BND
22 sep 2024	1 BND = 23.4126 SRD	1 SRD = 0.0427 BND
23 sep 2024	1 BND = 23.4073 SRD	1 SRD = 0.0427 BND
24 sep 2024	1 BND = 23.6092 SRD	1 SRD = 0.0424 BND
25 sep 2024	1 BND = 23.5343 SRD	1 SRD = 0.0425 BND
26 sep 2024	1 BND = 23.6968 SRD	1 SRD = 0.0422 BND
27 sep 2024	1 BND = 23.8138 SRD	1 SRD = 0.042 BND
28 sep 2024	1 BND = 23.9362 SRD	1 SRD = 0.0418 BND
29 sep 2024	1 BND = 23.9362 SRD	1 SRD = 0.0418 BND
30 sep 2024	1 BND = 23.9653 SRD	1 SRD = 0.0417 BND

Oct 2024

Datum	BND-SRD	SRD-BND
01 okt 2024	1 BND = 23.863 SRD	1 SRD = 0.0419 BND
02 okt 2024	1 BND = 23.8299 SRD	1 SRD = 0.042 BND
03 okt 2024	1 BND = 23.8678 SRD	1 SRD = 0.0419 BND
04 okt 2024	1 BND = 23.7408 SRD	1 SRD = 0.0421 BND
05 okt 2024	1 BND = 23.9412 SRD	1 SRD = 0.0418 BND
06 okt 2024	1 BND = 23.9412 SRD	1 SRD = 0.0418 BND
07 okt 2024	1 BND = 23.941 SRD	1 SRD = 0.0418 BND
08 okt 2024	1 BND = 24.1515 SRD	1 SRD = 0.0414 BND
09 okt 2024	1 BND = 24.304 SRD	1 SRD = 0.0411 BND
10 okt 2024	1 BND = 24.2974 SRD	1 SRD = 0.0412 BND
11 okt 2024	1 BND = 24.571 SRD	1 SRD = 0.0407 BND
12 okt 2024	1 BND = 24.4888 SRD	1 SRD = 0.0408 BND
13 okt 2024	1 BND = 24.4888 SRD	1 SRD = 0.0408 BND
14 okt 2024	1 BND = 24.4321 SRD	1 SRD = 0.0409 BND
15 okt 2024	1 BND = 24.5071 SRD	1 SRD = 0.0408 BND
16 okt 2024	1 BND = 24.6994 SRD	1 SRD = 0.0405 BND
17 okt 2024	1 BND = 24.8185 SRD	1 SRD = 0.0403 BND
18 okt 2024	1 BND = 24.9483 SRD	1 SRD = 0.0401 BND
19 okt 2024	1 BND = 25.1322 SRD	1 SRD = 0.0398 BND
20 okt 2024	1 BND = 25.1322 SRD	1 SRD = 0.0398 BND
21 okt 2024	1 BND = 25.0557 SRD	1 SRD = 0.0399 BND
22 okt 2024	1 BND = 25.2428 SRD	1 SRD = 0.0396 BND
23 okt 2024	1 BND = 25.0063 SRD	1 SRD = 0.04 BND
24 okt 2024	1 BND = 25.4689 SRD	1 SRD = 0.0393 BND
25 okt 2024	1 BND = 25.3466 SRD	1 SRD = 0.0395 BND
26 okt 2024	1 BND = 25.7288 SRD	1 SRD = 0.0389 BND
27 okt 2024	1 BND = 25.7288 SRD	1 SRD = 0.0389 BND
28 okt 2024	1 BND = 25.775 SRD	1 SRD = 0.0388 BND
29 okt 2024	1 BND = 25.7256 SRD	1 SRD = 0.0389 BND
30 okt 2024	1 BND = 25.9118 SRD	1 SRD = 0.0386 BND
31 okt 2024	1 BND = 26.014 SRD	1 SRD = 0.0384 BND

Nov 2024

Datum	BND-SRD	SRD-BND
01 nov 2024	1 BND = 25.9538 SRD	1 SRD = 0.0385 BND
02 nov 2024	1 BND = 26.1411 SRD	1 SRD = 0.0383 BND
03 nov 2024	1 BND = 26.1772 SRD	1 SRD = 0.0382 BND
04 nov 2024	1 BND = 26.2898 SRD	1 SRD = 0.038 BND
05 nov 2024	1 BND = 26.5122 SRD	1 SRD = 0.0377 BND
06 nov 2024	1 BND = 26.1349 SRD	1 SRD = 0.0383 BND
07 nov 2024	1 BND = 26.2638 SRD	1 SRD = 0.0381 BND
08 nov 2024	1 BND = 26.4327 SRD	1 SRD = 0.0378 BND
09 nov 2024	1 BND = 26.3106 SRD	1 SRD = 0.038 BND
10 nov 2024	1 BND = 26.3106 SRD	1 SRD = 0.038 BND
11 nov 2024	1 BND = 26.2509 SRD	1 SRD = 0.0381 BND
12 nov 2024	1 BND = 26.2198 SRD	1 SRD = 0.0381 BND
13 nov 2024	1 BND = 26.3446 SRD	1 SRD = 0.038 BND
14 nov 2024	1 BND = 26.218 SRD	1 SRD = 0.0381 BND
15 nov 2024	1 BND = 26.3558 SRD	1 SRD = 0.0379 BND
16 nov 2024	1 BND = 26.2637 SRD	1 SRD = 0.0381 BND
17 nov 2024	1 BND = 26.2637 SRD	1 SRD = 0.0381 BND
18 nov 2024	1 BND = 26.254 SRD	1 SRD = 0.0381 BND
19 nov 2024	1 BND = 26.4263 SRD	1 SRD = 0.0378 BND
20 nov 2024	1 BND = 26.4596 SRD	1 SRD = 0.0378 BND
21 nov 2024	1 BND = 26.3666 SRD	1 SRD = 0.0379 BND
22 nov 2024	1 BND = 26.248 SRD	1 SRD = 0.0381 BND
23 nov 2024	1 BND = 26.3412 SRD	1 SRD = 0.038 BND

BND-SRD och SRD-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Surinam, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter