currencystats247.com

CurrencyStats247 > Växelkurser > BMD-VND och VND-BMD växelkurser - 2024

BMD-VND och VND-BMD växelkurser - 2024

BMD-VND och VND-BMD växelkurser

Se växelkurserna för BMD-VND VND-BMD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BMD = 25015,7063 VND
1 VND = 0 BMD

Jan 2024

DatumBMD-VNDVND-BMD
01 jan 2024 1 BMD = 24270.0097 VND 1 VND = 0 BMD
02 jan 2024 1 BMD = 24334.9958 VND 1 VND = 0 BMD
03 jan 2024 1 BMD = 24384.9908 VND 1 VND = 0 BMD
04 jan 2024 1 BMD = 24370.0069 VND 1 VND = 0 BMD
05 jan 2024 1 BMD = 24380.0102 VND 1 VND = 0 BMD
06 jan 2024 1 BMD = 24379.994 VND 1 VND = 0 BMD
07 jan 2024 1 BMD = 24379.994 VND 1 VND = 0 BMD
08 jan 2024 1 BMD = 24345.0048 VND 1 VND = 0 BMD
09 jan 2024 1 BMD = 24370.0038 VND 1 VND = 0 BMD
10 jan 2024 1 BMD = 24420.0093 VND 1 VND = 0 BMD
11 jan 2024 1 BMD = 24489.9942 VND 1 VND = 0 BMD
12 jan 2024 1 BMD = 24505.0079 VND 1 VND = 0 BMD
13 jan 2024 1 BMD = 24504.9975 VND 1 VND = 0 BMD
14 jan 2024 1 BMD = 24504.9975 VND 1 VND = 0 BMD
15 jan 2024 1 BMD = 24504.9978 VND 1 VND = 0 BMD
16 jan 2024 1 BMD = 24520.0062 VND 1 VND = 0 BMD
17 jan 2024 1 BMD = 24540.0024 VND 1 VND = 0 BMD
18 jan 2024 1 BMD = 24559.9975 VND 1 VND = 0 BMD
19 jan 2024 1 BMD = 24550.0041 VND 1 VND = 0 BMD
20 jan 2024 1 BMD = 24549.9967 VND 1 VND = 0 BMD
21 jan 2024 1 BMD = 24549.9967 VND 1 VND = 0 BMD
22 jan 2024 1 BMD = 24565.0053 VND 1 VND = 0 BMD
23 jan 2024 1 BMD = 24575.0109 VND 1 VND = 0 BMD
24 jan 2024 1 BMD = 24609.9987 VND 1 VND = 0 BMD
25 jan 2024 1 BMD = 24612.4995 VND 1 VND = 0 BMD
26 jan 2024 1 BMD = 24604.9901 VND 1 VND = 0 BMD
27 jan 2024 1 BMD = 24605.0059 VND 1 VND = 0 BMD
28 jan 2024 1 BMD = 24605.0059 VND 1 VND = 0 BMD
29 jan 2024 1 BMD = 24539.9992 VND 1 VND = 0 BMD
30 jan 2024 1 BMD = 24409.9992 VND 1 VND = 0 BMD
31 jan 2024 1 BMD = 24424.9937 VND 1 VND = 0 BMD

Feb 2024

DatumBMD-VNDVND-BMD
01 feb 2024 1 BMD = 24410.0101 VND 1 VND = 0 BMD
02 feb 2024 1 BMD = 24349.9998 VND 1 VND = 0 BMD
03 feb 2024 1 BMD = 24349.993 VND 1 VND = 0 BMD
04 feb 2024 1 BMD = 24349.993 VND 1 VND = 0 BMD
05 feb 2024 1 BMD = 24382.4932 VND 1 VND = 0 BMD
06 feb 2024 1 BMD = 24370.0076 VND 1 VND = 0 BMD
07 feb 2024 1 BMD = 24425.0028 VND 1 VND = 0 BMD
08 feb 2024 1 BMD = 24425.0053 VND 1 VND = 0 BMD
09 feb 2024 1 BMD = 24424.9994 VND 1 VND = 0 BMD
10 feb 2024 1 BMD = 24425.0072 VND 1 VND = 0 BMD
11 feb 2024 1 BMD = 24425.0072 VND 1 VND = 0 BMD
12 feb 2024 1 BMD = 24425.0046 VND 1 VND = 0 BMD
13 feb 2024 1 BMD = 24424.998 VND 1 VND = 0 BMD
14 feb 2024 1 BMD = 24425.0041 VND 1 VND = 0 BMD
15 feb 2024 1 BMD = 24462.5044 VND 1 VND = 0 BMD
16 feb 2024 1 BMD = 24530 VND 1 VND = 0 BMD
17 feb 2024 1 BMD = 24529.9984 VND 1 VND = 0 BMD
18 feb 2024 1 BMD = 24529.9984 VND 1 VND = 0 BMD
19 feb 2024 1 BMD = 24537.5015 VND 1 VND = 0 BMD
20 feb 2024 1 BMD = 24534.9975 VND 1 VND = 0 BMD
21 feb 2024 1 BMD = 24534.9921 VND 1 VND = 0 BMD
22 feb 2024 1 BMD = 24602.5066 VND 1 VND = 0 BMD
23 feb 2024 1 BMD = 24640.0017 VND 1 VND = 0 BMD
24 feb 2024 1 BMD = 24640.01 VND 1 VND = 0 BMD
25 feb 2024 1 BMD = 24640.01 VND 1 VND = 0 BMD
26 feb 2024 1 BMD = 24669.9965 VND 1 VND = 0 BMD
27 feb 2024 1 BMD = 24635.0032 VND 1 VND = 0 BMD
28 feb 2024 1 BMD = 24629.9926 VND 1 VND = 0 BMD
29 feb 2024 1 BMD = 24650.0062 VND 1 VND = 0 BMD

Mar 2024

DatumBMD-VNDVND-BMD
01 mar 2024 1 BMD = 24654.9993 VND 1 VND = 0 BMD
02 mar 2024 1 BMD = 24654.9912 VND 1 VND = 0 BMD
03 mar 2024 1 BMD = 24654.9912 VND 1 VND = 0 BMD
04 mar 2024 1 BMD = 24685.9917 VND 1 VND = 0 BMD
05 mar 2024 1 BMD = 24702.4983 VND 1 VND = 0 BMD
06 mar 2024 1 BMD = 24679.9925 VND 1 VND = 0 BMD
07 mar 2024 1 BMD = 24689.9934 VND 1 VND = 0 BMD
08 mar 2024 1 BMD = 24655.0086 VND 1 VND = 0 BMD
09 mar 2024 1 BMD = 24655.0048 VND 1 VND = 0 BMD
10 mar 2024 1 BMD = 24655.0048 VND 1 VND = 0 BMD
11 mar 2024 1 BMD = 24647.4961 VND 1 VND = 0 BMD
12 mar 2024 1 BMD = 24652.4967 VND 1 VND = 0 BMD
13 mar 2024 1 BMD = 24680.0074 VND 1 VND = 0 BMD
14 mar 2024 1 BMD = 24700.0035 VND 1 VND = 0 BMD
15 mar 2024 1 BMD = 24720.0104 VND 1 VND = 0 BMD
16 mar 2024 1 BMD = 24724.5083 VND 1 VND = 0 BMD
17 mar 2024 1 BMD = 24724.5083 VND 1 VND = 0 BMD
18 mar 2024 1 BMD = 24725.0112 VND 1 VND = 0 BMD
19 mar 2024 1 BMD = 24750.0031 VND 1 VND = 0 BMD
20 mar 2024 1 BMD = 24789.9892 VND 1 VND = 0 BMD
21 mar 2024 1 BMD = 24790.0022 VND 1 VND = 0 BMD
22 mar 2024 1 BMD = 24774.9917 VND 1 VND = 0 BMD
23 mar 2024 1 BMD = 24770.006 VND 1 VND = 0 BMD
24 mar 2024 1 BMD = 24770.006 VND 1 VND = 0 BMD
25 mar 2024 1 BMD = 24750.0067 VND 1 VND = 0 BMD
26 mar 2024 1 BMD = 24780.0051 VND 1 VND = 0 BMD
27 mar 2024 1 BMD = 24795.009 VND 1 VND = 0 BMD
28 mar 2024 1 BMD = 24794.9979 VND 1 VND = 0 BMD
29 mar 2024 1 BMD = 24812.505 VND 1 VND = 0 BMD
30 mar 2024 1 BMD = 24812.51 VND 1 VND = 0 BMD
31 mar 2024 1 BMD = 24812.51 VND 1 VND = 0 BMD

Apr 2024

DatumBMD-VNDVND-BMD
01 apr 2024 1 BMD = 24805 VND 1 VND = 0 BMD
02 apr 2024 1 BMD = 24915.0101 VND 1 VND = 0 BMD
03 apr 2024 1 BMD = 25010.0026 VND 1 VND = 0 BMD
04 apr 2024 1 BMD = 24950.0019 VND 1 VND = 0 BMD
05 apr 2024 1 BMD = 24965.0068 VND 1 VND = 0 BMD
06 apr 2024 1 BMD = 24964.9928 VND 1 VND = 0 BMD
07 apr 2024 1 BMD = 24964.9928 VND 1 VND = 0 BMD
08 apr 2024 1 BMD = 24962.5023 VND 1 VND = 0 BMD
09 apr 2024 1 BMD = 24955.003 VND 1 VND = 0 BMD
10 apr 2024 1 BMD = 24944.9926 VND 1 VND = 0 BMD
11 apr 2024 1 BMD = 24990.0017 VND 1 VND = 0 BMD
12 apr 2024 1 BMD = 25025.0027 VND 1 VND = 0 BMD
13 apr 2024 1 BMD = 25037.4897 VND 1 VND = 0 BMD
14 apr 2024 1 BMD = 25037.4897 VND 1 VND = 0 BMD
15 apr 2024 1 BMD = 25195.0046 VND 1 VND = 0 BMD
16 apr 2024 1 BMD = 25290.0033 VND 1 VND = 0 BMD
17 apr 2024 1 BMD = 25404.9998 VND 1 VND = 0 BMD
18 apr 2024 1 BMD = 25404.9993 VND 1 VND = 0 BMD
19 apr 2024 1 BMD = 25445.0062 VND 1 VND = 0 BMD
20 apr 2024 1 BMD = 25445 VND 1 VND = 0 BMD
21 apr 2024 1 BMD = 25445 VND 1 VND = 0 BMD
22 apr 2024 1 BMD = 25459.996 VND 1 VND = 0 BMD
23 apr 2024 1 BMD = 25445.0002 VND 1 VND = 0 BMD
24 apr 2024 1 BMD = 25420 VND 1 VND = 0 BMD
25 apr 2024 1 BMD = 25359.9945 VND 1 VND = 0 BMD
26 apr 2024 1 BMD = 25344.9891 VND 1 VND = 0 BMD
27 apr 2024 1 BMD = 25345.0064 VND 1 VND = 0 BMD
28 apr 2024 1 BMD = 25345.0064 VND 1 VND = 0 BMD
29 apr 2024 1 BMD = 25345.0053 VND 1 VND = 0 BMD
30 apr 2024 1 BMD = 25345.0099 VND 1 VND = 0 BMD

May 2024

DatumBMD-VNDVND-BMD
01 maj 2024 1 BMD = 25345.0096 VND 1 VND = 0 BMD
02 maj 2024 1 BMD = 25405.0012 VND 1 VND = 0 BMD
03 maj 2024 1 BMD = 25415.0025 VND 1 VND = 0 BMD
04 maj 2024 1 BMD = 25415.0108 VND 1 VND = 0 BMD
05 maj 2024 1 BMD = 25415.0108 VND 1 VND = 0 BMD
06 maj 2024 1 BMD = 25379.9909 VND 1 VND = 0 BMD
07 maj 2024 1 BMD = 25409.9971 VND 1 VND = 0 BMD
08 maj 2024 1 BMD = 25432.5038 VND 1 VND = 0 BMD
09 maj 2024 1 BMD = 25447.4914 VND 1 VND = 0 BMD
10 maj 2024 1 BMD = 25455.0017 VND 1 VND = 0 BMD
11 maj 2024 1 BMD = 25454.9963 VND 1 VND = 0 BMD
12 maj 2024 1 BMD = 25454.9963 VND 1 VND = 0 BMD
13 maj 2024 1 BMD = 25453.5072 VND 1 VND = 0 BMD
14 maj 2024 1 BMD = 25457.4955 VND 1 VND = 0 BMD
15 maj 2024 1 BMD = 25452.4936 VND 1 VND = 0 BMD
16 maj 2024 1 BMD = 25441.5097 VND 1 VND = 0 BMD
17 maj 2024 1 BMD = 25448.9982 VND 1 VND = 0 BMD
18 maj 2024 1 BMD = 25449.0099 VND 1 VND = 0 BMD
19 maj 2024 1 BMD = 25449.0099 VND 1 VND = 0 BMD
20 maj 2024 1 BMD = 25455.0104 VND 1 VND = 0 BMD
21 maj 2024 1 BMD = 25461.9909 VND 1 VND = 0 BMD
22 maj 2024 1 BMD = 25464.9887 VND 1 VND = 0 BMD
23 maj 2024 1 BMD = 25469.505 VND 1 VND = 0 BMD
24 maj 2024 1 BMD = 25470.9988 VND 1 VND = 0 BMD
25 maj 2024 1 BMD = 25471.0045 VND 1 VND = 0 BMD
26 maj 2024 1 BMD = 25471.0045 VND 1 VND = 0 BMD
27 maj 2024 1 BMD = 25452.4914 VND 1 VND = 0 BMD
28 maj 2024 1 BMD = 25452.9973 VND 1 VND = 0 BMD
29 maj 2024 1 BMD = 25457.49 VND 1 VND = 0 BMD
30 maj 2024 1 BMD = 25457.4954 VND 1 VND = 0 BMD
31 maj 2024 1 BMD = 25449.9938 VND 1 VND = 0 BMD

Jun 2024

DatumBMD-VNDVND-BMD
01 jun 2024 1 BMD = 25449.991 VND 1 VND = 0 BMD
02 jun 2024 1 BMD = 25449.991 VND 1 VND = 0 BMD
03 jun 2024 1 BMD = 25438.5028 VND 1 VND = 0 BMD
04 jun 2024 1 BMD = 25415.0093 VND 1 VND = 0 BMD
05 jun 2024 1 BMD = 25422.5014 VND 1 VND = 0 BMD
06 jun 2024 1 BMD = 25427.5054 VND 1 VND = 0 BMD
07 jun 2024 1 BMD = 25409.9941 VND 1 VND = 0 BMD
08 jun 2024 1 BMD = 25410.0004 VND 1 VND = 0 BMD
09 jun 2024 1 BMD = 25410.0004 VND 1 VND = 0 BMD
10 jun 2024 1 BMD = 25422.5109 VND 1 VND = 0 BMD
11 jun 2024 1 BMD = 25442.4979 VND 1 VND = 0 BMD
12 jun 2024 1 BMD = 25442.5041 VND 1 VND = 0 BMD
13 jun 2024 1 BMD = 25442.4911 VND 1 VND = 0 BMD
14 jun 2024 1 BMD = 25455.0064 VND 1 VND = 0 BMD
15 jun 2024 1 BMD = 25455.0054 VND 1 VND = 0 BMD
16 jun 2024 1 BMD = 25455.0054 VND 1 VND = 0 BMD
17 jun 2024 1 BMD = 25455.0081 VND 1 VND = 0 BMD
18 jun 2024 1 BMD = 25452.4978 VND 1 VND = 0 BMD
19 jun 2024 1 BMD = 25452.5115 VND 1 VND = 0 BMD
20 jun 2024 1 BMD = 25455.0006 VND 1 VND = 0 BMD
21 jun 2024 1 BMD = 25457.4916 VND 1 VND = 0 BMD
22 jun 2024 1 BMD = 25454.9959 VND 1 VND = 0 BMD
23 jun 2024 1 BMD = 25454.9959 VND 1 VND = 0 BMD
24 jun 2024 1 BMD = 25458.5095 VND 1 VND = 0 BMD
25 jun 2024 1 BMD = 25459.9991 VND 1 VND = 0 BMD
26 jun 2024 1 BMD = 25466.5054 VND 1 VND = 0 BMD
27 jun 2024 1 BMD = 25457.4957 VND 1 VND = 0 BMD
28 jun 2024 1 BMD = 25455.0071 VND 1 VND = 0 BMD
29 jun 2024 1 BMD = 25455.0054 VND 1 VND = 0 BMD
30 jun 2024 1 BMD = 25455.0054 VND 1 VND = 0 BMD

Jul 2024

DatumBMD-VNDVND-BMD
01 jul 2024 1 BMD = 25456.0016 VND 1 VND = 0 BMD
02 jul 2024 1 BMD = 25454.9894 VND 1 VND = 0 BMD
03 jul 2024 1 BMD = 25455.0034 VND 1 VND = 0 BMD
04 jul 2024 1 BMD = 25454.9944 VND 1 VND = 0 BMD
05 jul 2024 1 BMD = 25416.9955 VND 1 VND = 0 BMD
06 jul 2024 1 BMD = 25417.0088 VND 1 VND = 0 BMD
07 jul 2024 1 BMD = 25417.0088 VND 1 VND = 0 BMD
08 jul 2024 1 BMD = 25420.0004 VND 1 VND = 0 BMD
09 jul 2024 1 BMD = 25418.0051 VND 1 VND = 0 BMD
10 jul 2024 1 BMD = 25417.502 VND 1 VND = 0 BMD
11 jul 2024 1 BMD = 25427.9957 VND 1 VND = 0 BMD
12 jul 2024 1 BMD = 25415.0111 VND 1 VND = 0 BMD
13 jul 2024 1 BMD = 25414.9959 VND 1 VND = 0 BMD
14 jul 2024 1 BMD = 25414.9959 VND 1 VND = 0 BMD
15 jul 2024 1 BMD = 25369.9947 VND 1 VND = 0 BMD
16 jul 2024 1 BMD = 25380.0063 VND 1 VND = 0 BMD
17 jul 2024 1 BMD = 25325.0062 VND 1 VND = 0 BMD
18 jul 2024 1 BMD = 25317.4918 VND 1 VND = 0 BMD
19 jul 2024 1 BMD = 25324.9935 VND 1 VND = 0 BMD
20 jul 2024 1 BMD = 25327.4952 VND 1 VND = 0 BMD
21 jul 2024 1 BMD = 25327.4952 VND 1 VND = 0 BMD
22 jul 2024 1 BMD = 25334.9963 VND 1 VND = 0 BMD
23 jul 2024 1 BMD = 25365.0052 VND 1 VND = 0 BMD
24 jul 2024 1 BMD = 25360.0115 VND 1 VND = 0 BMD
25 jul 2024 1 BMD = 25294.9966 VND 1 VND = 0 BMD
26 jul 2024 1 BMD = 25315.0062 VND 1 VND = 0 BMD
27 jul 2024 1 BMD = 25315.0111 VND 1 VND = 0 BMD
28 jul 2024 1 BMD = 25315.0111 VND 1 VND = 0 BMD
29 jul 2024 1 BMD = 25285.0004 VND 1 VND = 0 BMD
30 jul 2024 1 BMD = 25284.9993 VND 1 VND = 0 BMD
31 jul 2024 1 BMD = 25247.4911 VND 1 VND = 0 BMD

Aug 2024

DatumBMD-VNDVND-BMD
01 aug 2024 1 BMD = 25225.0088 VND 1 VND = 0 BMD
02 aug 2024 1 BMD = 25217.4931 VND 1 VND = 0 BMD
03 aug 2024 1 BMD = 25217.496 VND 1 VND = 0 BMD
04 aug 2024 1 BMD = 25217.496 VND 1 VND = 0 BMD
05 aug 2024 1 BMD = 25097.5022 VND 1 VND = 0 BMD
06 aug 2024 1 BMD = 25139.9953 VND 1 VND = 0 BMD
07 aug 2024 1 BMD = 25164.9944 VND 1 VND = 0 BMD
08 aug 2024 1 BMD = 25144.0013 VND 1 VND = 0 BMD
09 aug 2024 1 BMD = 25104.9964 VND 1 VND = 0 BMD
10 aug 2024 1 BMD = 25105.0032 VND 1 VND = 0 BMD
11 aug 2024 1 BMD = 25105.0032 VND 1 VND = 0 BMD
12 aug 2024 1 BMD = 25129.9995 VND 1 VND = 0 BMD
13 aug 2024 1 BMD = 25122.4868 VND 1 VND = 0 BMD
14 aug 2024 1 BMD = 25034.9965 VND 1 VND = 0 BMD
15 aug 2024 1 BMD = 25045.0042 VND 1 VND = 0 BMD
16 aug 2024 1 BMD = 25060.0052 VND 1 VND = 0 BMD
17 aug 2024 1 BMD = 25059.9947 VND 1 VND = 0 BMD
18 aug 2024 1 BMD = 25059.9947 VND 1 VND = 0 BMD
19 aug 2024 1 BMD = 24972.4974 VND 1 VND = 0 BMD
20 aug 2024 1 BMD = 24925.0014 VND 1 VND = 0 BMD
21 aug 2024 1 BMD = 24940.0099 VND 1 VND = 0 BMD
22 aug 2024 1 BMD = 24972.5046 VND 1 VND = 0 BMD
23 aug 2024 1 BMD = 24977.5002 VND 1 VND = 0 BMD
24 aug 2024 1 BMD = 24977.4909 VND 1 VND = 0 BMD
25 aug 2024 1 BMD = 24977.4909 VND 1 VND = 0 BMD
26 aug 2024 1 BMD = 24872.4998 VND 1 VND = 0 BMD
27 aug 2024 1 BMD = 24829.9923 VND 1 VND = 0 BMD
28 aug 2024 1 BMD = 24864.9901 VND 1 VND = 0 BMD
29 aug 2024 1 BMD = 24879.9954 VND 1 VND = 0 BMD
30 aug 2024 1 BMD = 24875.0106 VND 1 VND = 0 BMD
31 aug 2024 1 BMD = 24875.0072 VND 1 VND = 0 BMD

Sep 2024

DatumBMD-VNDVND-BMD
01 sep 2024 1 BMD = 24875.0072 VND 1 VND = 0 BMD
02 sep 2024 1 BMD = 24875.0025 VND 1 VND = 0 BMD
03 sep 2024 1 BMD = 24875.0014 VND 1 VND = 0 BMD
04 sep 2024 1 BMD = 24861.9903 VND 1 VND = 0 BMD
05 sep 2024 1 BMD = 24740.0062 VND 1 VND = 0 BMD
06 sep 2024 1 BMD = 24615.0077 VND 1 VND = 0 BMD
07 sep 2024 1 BMD = 24615.0065 VND 1 VND = 0 BMD
08 sep 2024 1 BMD = 24615.0065 VND 1 VND = 0 BMD
09 sep 2024 1 BMD = 24695.0048 VND 1 VND = 0 BMD
10 sep 2024 1 BMD = 24669.9956 VND 1 VND = 0 BMD
11 sep 2024 1 BMD = 24564.9958 VND 1 VND = 0 BMD
12 sep 2024 1 BMD = 24587.4966 VND 1 VND = 0 BMD
13 sep 2024 1 BMD = 24542.8973 VND 1 VND = 0 BMD
14 sep 2024 1 BMD = 24544.9912 VND 1 VND = 0 BMD
15 sep 2024 1 BMD = 24544.9912 VND 1 VND = 0 BMD
16 sep 2024 1 BMD = 24545.0072 VND 1 VND = 0 BMD
17 sep 2024 1 BMD = 24634.9978 VND 1 VND = 0 BMD
18 sep 2024 1 BMD = 24625.0025 VND 1 VND = 0 BMD
19 sep 2024 1 BMD = 24579.9894 VND 1 VND = 0 BMD
20 sep 2024 1 BMD = 24605.0001 VND 1 VND = 0 BMD
21 sep 2024 1 BMD = 24605.0037 VND 1 VND = 0 BMD
22 sep 2024 1 BMD = 24605.0037 VND 1 VND = 0 BMD
23 sep 2024 1 BMD = 24619.9902 VND 1 VND = 0 BMD
24 sep 2024 1 BMD = 24604.9904 VND 1 VND = 0 BMD
25 sep 2024 1 BMD = 24594.9955 VND 1 VND = 0 BMD
26 sep 2024 1 BMD = 24625.0107 VND 1 VND = 0 BMD
27 sep 2024 1 BMD = 24610.0052 VND 1 VND = 0 BMD
28 sep 2024 1 BMD = 24610.004 VND 1 VND = 0 BMD
29 sep 2024 1 BMD = 24610.004 VND 1 VND = 0 BMD
30 sep 2024 1 BMD = 24565.0078 VND 1 VND = 0 BMD

Oct 2024

DatumBMD-VNDVND-BMD
01 okt 2024 1 BMD = 24609.9977 VND 1 VND = 0 BMD
02 okt 2024 1 BMD = 24665.0109 VND 1 VND = 0 BMD
03 okt 2024 1 BMD = 24755.003 VND 1 VND = 0 BMD
04 okt 2024 1 BMD = 24769.9958 VND 1 VND = 0 BMD
05 okt 2024 1 BMD = 24770.0018 VND 1 VND = 0 BMD
06 okt 2024 1 BMD = 24770.0018 VND 1 VND = 0 BMD
07 okt 2024 1 BMD = 24855.0012 VND 1 VND = 0 BMD
08 okt 2024 1 BMD = 24844.9919 VND 1 VND = 0 BMD
09 okt 2024 1 BMD = 24835.0023 VND 1 VND = 0 BMD
10 okt 2024 1 BMD = 24844.9985 VND 1 VND = 0 BMD
11 okt 2024 1 BMD = 24819.9926 VND 1 VND = 0 BMD
12 okt 2024 1 BMD = 24820.0007 VND 1 VND = 0 BMD
13 okt 2024 1 BMD = 24820.0691 VND 1 VND = 0 BMD
14 okt 2024 1 BMD = 24850.0012 VND 1 VND = 0 BMD
15 okt 2024 1 BMD = 24940.0082 VND 1 VND = 0 BMD
16 okt 2024 1 BMD = 24990.0085 VND 1 VND = 0 BMD
17 okt 2024 1 BMD = 25195.0066 VND 1 VND = 0 BMD
18 okt 2024 1 BMD = 25164.991 VND 1 VND = 0 BMD
19 okt 2024 1 BMD = 25165.0108 VND 1 VND = 0 BMD
20 okt 2024 1 BMD = 25165.0108 VND 1 VND = 0 BMD
21 okt 2024 1 BMD = 25305.0062 VND 1 VND = 0 BMD
22 okt 2024 1 BMD = 25404.9909 VND 1 VND = 0 BMD
23 okt 2024 1 BMD = 25409.9941 VND 1 VND = 0 BMD
24 okt 2024 1 BMD = 25399.9968 VND 1 VND = 0 BMD
25 okt 2024 1 BMD = 25369.9951 VND 1 VND = 0 BMD
26 okt 2024 1 BMD = 25370.0102 VND 1 VND = 0 BMD
27 okt 2024 1 BMD = 25370.0102 VND 1 VND = 0 BMD
28 okt 2024 1 BMD = 25354.9897 VND 1 VND = 0 BMD
29 okt 2024 1 BMD = 25310.0051 VND 1 VND = 0 BMD
30 okt 2024 1 BMD = 25294.999 VND 1 VND = 0 BMD
31 okt 2024 1 BMD = 25280.0074 VND 1 VND = 0 BMD

Nov 2024

DatumBMD-VNDVND-BMD
01 nov 2024 1 BMD = 25299.9986 VND 1 VND = 0 BMD
02 nov 2024 1 BMD = 25299.9904 VND 1 VND = 0 BMD
03 nov 2024 1 BMD = 25299.9904 VND 1 VND = 0 BMD
04 nov 2024 1 BMD = 25319.9989 VND 1 VND = 0 BMD
05 nov 2024 1 BMD = 25345.0017 VND 1 VND = 0 BMD
06 nov 2024 1 BMD = 25385.0049 VND 1 VND = 0 BMD
07 nov 2024 1 BMD = 25365.0031 VND 1 VND = 0 BMD
08 nov 2024 1 BMD = 25274.9999 VND 1 VND = 0 BMD
09 nov 2024 1 BMD = 25275.0083 VND 1 VND = 0 BMD
10 nov 2024 1 BMD = 25275.0083 VND 1 VND = 0 BMD
11 nov 2024 1 BMD = 25330.0107 VND 1 VND = 0 BMD
12 nov 2024 1 BMD = 25349.9881 VND 1 VND = 0 BMD
13 nov 2024 1 BMD = 25344.9926 VND 1 VND = 0 BMD
14 nov 2024 1 BMD = 25399.9904 VND 1 VND = 0 BMD
15 nov 2024 1 BMD = 25389.9978 VND 1 VND = 0 BMD
16 nov 2024 1 BMD = 25389.9892 VND 1 VND = 0 BMD
17 nov 2024 1 BMD = 25389.9892 VND 1 VND = 0 BMD
18 nov 2024 1 BMD = 25415.0052 VND 1 VND = 0 BMD
19 nov 2024 1 BMD = 25404.9947 VND 1 VND = 0 BMD
20 nov 2024 1 BMD = 25425 VND 1 VND = 0 BMD
21 nov 2024 1 BMD = 25422.5029 VND 1 VND = 0 BMD
22 nov 2024 1 BMD = 25430.0016 VND 1 VND = 0 BMD
23 nov 2024 1 BMD = 25419 VND 1 VND = 0 BMD

BMD-VND och VND-BMD växelkurser info

Bermudisk Dollar (BMD) är valutan som används i Bermuda. Vietnamesisk Dong (VND) är valutan som används i Vietnam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bermuda och Vietnam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats