> BIF-KRW och KRW-BIF växelkurser - 2024

BIF-KRW och KRW-BIF växelkurser - 2024

BIF-KRW och KRW-BIF växelkurser

Se växelkurserna för BIF-KRW KRW-BIF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BIF = 0,4711 KRW

1 KRW = 2,1229 BIF

1år 2år 3år

BIF till KRWKRW till BIF

Jan 2024

Datum	BIF-KRW	KRW-BIF
01 jan 2024	1 BIF = 0.4532 KRW	1 KRW = 2.2066 BIF
02 jan 2024	1 BIF = 0.4607 KRW	1 KRW = 2.1705 BIF
03 jan 2024	1 BIF = 0.4605 KRW	1 KRW = 2.1714 BIF
04 jan 2024	1 BIF = 0.4596 KRW	1 KRW = 2.1757 BIF
05 jan 2024	1 BIF = 0.4627 KRW	1 KRW = 2.1614 BIF
06 jan 2024	1 BIF = 0.4633 KRW	1 KRW = 2.1585 BIF
07 jan 2024	1 BIF = 0.4633 KRW	1 KRW = 2.1585 BIF
08 jan 2024	1 BIF = 0.4637 KRW	1 KRW = 2.1567 BIF
09 jan 2024	1 BIF = 0.4628 KRW	1 KRW = 2.1606 BIF
10 jan 2024	1 BIF = 0.4624 KRW	1 KRW = 2.1624 BIF
11 jan 2024	1 BIF = 0.4616 KRW	1 KRW = 2.1661 BIF
12 jan 2024	1 BIF = 0.4611 KRW	1 KRW = 2.1686 BIF
13 jan 2024	1 BIF = 0.4615 KRW	1 KRW = 2.1671 BIF
14 jan 2024	1 BIF = 0.4615 KRW	1 KRW = 2.1671 BIF
15 jan 2024	1 BIF = 0.4645 KRW	1 KRW = 2.153 BIF
16 jan 2024	1 BIF = 0.4692 KRW	1 KRW = 2.1315 BIF
17 jan 2024	1 BIF = 0.4719 KRW	1 KRW = 2.119 BIF
18 jan 2024	1 BIF = 0.4695 KRW	1 KRW = 2.1298 BIF
19 jan 2024	1 BIF = 0.4674 KRW	1 KRW = 2.1397 BIF
20 jan 2024	1 BIF = 0.4697 KRW	1 KRW = 2.1291 BIF
21 jan 2024	1 BIF = 0.4697 KRW	1 KRW = 2.1291 BIF
22 jan 2024	1 BIF = 0.4703 KRW	1 KRW = 2.1264 BIF
23 jan 2024	1 BIF = 0.4693 KRW	1 KRW = 2.131 BIF
24 jan 2024	1 BIF = 0.4667 KRW	1 KRW = 2.1425 BIF
25 jan 2024	1 BIF = 0.4683 KRW	1 KRW = 2.1353 BIF
26 jan 2024	1 BIF = 0.4681 KRW	1 KRW = 2.1365 BIF
27 jan 2024	1 BIF = 0.4684 KRW	1 KRW = 2.1349 BIF
28 jan 2024	1 BIF = 0.4684 KRW	1 KRW = 2.1349 BIF
29 jan 2024	1 BIF = 0.4683 KRW	1 KRW = 2.1352 BIF
30 jan 2024	1 BIF = 0.4665 KRW	1 KRW = 2.1437 BIF
31 jan 2024	1 BIF = 0.4671 KRW	1 KRW = 2.1407 BIF

Feb 2024

Datum	BIF-KRW	KRW-BIF
01 feb 2024	1 BIF = 0.4676 KRW	1 KRW = 2.1385 BIF
02 feb 2024	1 BIF = 0.4637 KRW	1 KRW = 2.1565 BIF
03 feb 2024	1 BIF = 0.4659 KRW	1 KRW = 2.1463 BIF
04 feb 2024	1 BIF = 0.4659 KRW	1 KRW = 2.1463 BIF
05 feb 2024	1 BIF = 0.4676 KRW	1 KRW = 2.1388 BIF
06 feb 2024	1 BIF = 0.465 KRW	1 KRW = 2.1505 BIF
07 feb 2024	1 BIF = 0.4648 KRW	1 KRW = 2.1514 BIF
08 feb 2024	1 BIF = 0.4665 KRW	1 KRW = 2.1436 BIF
09 feb 2024	1 BIF = 0.4668 KRW	1 KRW = 2.1423 BIF
10 feb 2024	1 BIF = 0.4669 KRW	1 KRW = 2.1418 BIF
11 feb 2024	1 BIF = 0.4669 KRW	1 KRW = 2.1418 BIF
12 feb 2024	1 BIF = 0.4663 KRW	1 KRW = 2.1444 BIF
13 feb 2024	1 BIF = 0.4656 KRW	1 KRW = 2.1479 BIF
14 feb 2024	1 BIF = 0.467 KRW	1 KRW = 2.1415 BIF
15 feb 2024	1 BIF = 0.4661 KRW	1 KRW = 2.1454 BIF
16 feb 2024	1 BIF = 0.4665 KRW	1 KRW = 2.1434 BIF
17 feb 2024	1 BIF = 0.465 KRW	1 KRW = 2.1507 BIF
18 feb 2024	1 BIF = 0.4666 KRW	1 KRW = 2.143 BIF
19 feb 2024	1 BIF = 0.4677 KRW	1 KRW = 2.138 BIF
20 feb 2024	1 BIF = 0.4669 KRW	1 KRW = 2.1417 BIF
21 feb 2024	1 BIF = 0.4671 KRW	1 KRW = 2.1411 BIF
22 feb 2024	1 BIF = 0.4643 KRW	1 KRW = 2.1537 BIF
23 feb 2024	1 BIF = 0.4654 KRW	1 KRW = 2.1485 BIF
24 feb 2024	1 BIF = 0.4663 KRW	1 KRW = 2.1444 BIF
25 feb 2024	1 BIF = 0.4663 KRW	1 KRW = 2.1444 BIF
26 feb 2024	1 BIF = 0.466 KRW	1 KRW = 2.1459 BIF
27 feb 2024	1 BIF = 0.4661 KRW	1 KRW = 2.1453 BIF
28 feb 2024	1 BIF = 0.4681 KRW	1 KRW = 2.1364 BIF
29 feb 2024	1 BIF = 0.4677 KRW	1 KRW = 2.1382 BIF

Mar 2024

Datum	BIF-KRW	KRW-BIF
01 mar 2024	1 BIF = 0.4676 KRW	1 KRW = 2.1385 BIF
02 mar 2024	1 BIF = 0.4676 KRW	1 KRW = 2.1386 BIF
03 mar 2024	1 BIF = 0.4676 KRW	1 KRW = 2.1386 BIF
04 mar 2024	1 BIF = 0.4658 KRW	1 KRW = 2.1467 BIF
05 mar 2024	1 BIF = 0.4667 KRW	1 KRW = 2.1427 BIF
06 mar 2024	1 BIF = 0.4668 KRW	1 KRW = 2.1424 BIF
07 mar 2024	1 BIF = 0.4646 KRW	1 KRW = 2.1526 BIF
08 mar 2024	1 BIF = 0.4612 KRW	1 KRW = 2.1683 BIF
09 mar 2024	1 BIF = 0.4611 KRW	1 KRW = 2.1687 BIF
10 mar 2024	1 BIF = 0.4611 KRW	1 KRW = 2.1687 BIF
11 mar 2024	1 BIF = 0.4589 KRW	1 KRW = 2.1792 BIF
12 mar 2024	1 BIF = 0.4593 KRW	1 KRW = 2.1772 BIF
13 mar 2024	1 BIF = 0.46 KRW	1 KRW = 2.1737 BIF
14 mar 2024	1 BIF = 0.4614 KRW	1 KRW = 2.1675 BIF
15 mar 2024	1 BIF = 0.4649 KRW	1 KRW = 2.1508 BIF
16 mar 2024	1 BIF = 0.465 KRW	1 KRW = 2.1505 BIF
17 mar 2024	1 BIF = 0.465 KRW	1 KRW = 2.1505 BIF
18 mar 2024	1 BIF = 0.4664 KRW	1 KRW = 2.1443 BIF
19 mar 2024	1 BIF = 0.4681 KRW	1 KRW = 2.1364 BIF
20 mar 2024	1 BIF = 0.4686 KRW	1 KRW = 2.1339 BIF
21 mar 2024	1 BIF = 0.4646 KRW	1 KRW = 2.1526 BIF
22 mar 2024	1 BIF = 0.47 KRW	1 KRW = 2.1276 BIF
23 mar 2024	1 BIF = 0.4721 KRW	1 KRW = 2.1184 BIF
24 mar 2024	1 BIF = 0.4721 KRW	1 KRW = 2.1184 BIF
25 mar 2024	1 BIF = 0.4691 KRW	1 KRW = 2.1319 BIF
26 mar 2024	1 BIF = 0.4686 KRW	1 KRW = 2.1339 BIF
27 mar 2024	1 BIF = 0.4721 KRW	1 KRW = 2.1183 BIF
28 mar 2024	1 BIF = 0.4717 KRW	1 KRW = 2.12 BIF
29 mar 2024	1 BIF = 0.4698 KRW	1 KRW = 2.1288 BIF
30 mar 2024	1 BIF = 0.4709 KRW	1 KRW = 2.1238 BIF
31 mar 2024	1 BIF = 0.4709 KRW	1 KRW = 2.1238 BIF

Apr 2024

Datum	BIF-KRW	KRW-BIF
01 apr 2024	1 BIF = 0.4717 KRW	1 KRW = 2.1201 BIF
02 apr 2024	1 BIF = 0.4723 KRW	1 KRW = 2.1172 BIF
03 apr 2024	1 BIF = 0.4719 KRW	1 KRW = 2.119 BIF
04 apr 2024	1 BIF = 0.4707 KRW	1 KRW = 2.1245 BIF
05 apr 2024	1 BIF = 0.4716 KRW	1 KRW = 2.1203 BIF
06 apr 2024	1 BIF = 0.4726 KRW	1 KRW = 2.1161 BIF
07 apr 2024	1 BIF = 0.4726 KRW	1 KRW = 2.1161 BIF
08 apr 2024	1 BIF = 0.4734 KRW	1 KRW = 2.1124 BIF
09 apr 2024	1 BIF = 0.4727 KRW	1 KRW = 2.1157 BIF
10 apr 2024	1 BIF = 0.4712 KRW	1 KRW = 2.1221 BIF
11 apr 2024	1 BIF = 0.4783 KRW	1 KRW = 2.0909 BIF
12 apr 2024	1 BIF = 0.482 KRW	1 KRW = 2.0749 BIF
13 apr 2024	1 BIF = 0.481 KRW	1 KRW = 2.0788 BIF
14 apr 2024	1 BIF = 0.4831 KRW	1 KRW = 2.0698 BIF
15 apr 2024	1 BIF = 0.483 KRW	1 KRW = 2.0704 BIF
16 apr 2024	1 BIF = 0.4863 KRW	1 KRW = 2.0562 BIF
17 apr 2024	1 BIF = 0.4834 KRW	1 KRW = 2.0688 BIF
18 apr 2024	1 BIF = 0.4796 KRW	1 KRW = 2.0849 BIF
19 apr 2024	1 BIF = 0.4811 KRW	1 KRW = 2.0785 BIF
20 apr 2024	1 BIF = 0.4807 KRW	1 KRW = 2.0803 BIF
21 apr 2024	1 BIF = 0.4807 KRW	1 KRW = 2.0803 BIF
22 apr 2024	1 BIF = 0.4812 KRW	1 KRW = 2.0783 BIF
23 apr 2024	1 BIF = 0.4816 KRW	1 KRW = 2.0765 BIF
24 apr 2024	1 BIF = 0.4803 KRW	1 KRW = 2.0822 BIF
25 apr 2024	1 BIF = 0.4794 KRW	1 KRW = 2.0858 BIF
26 apr 2024	1 BIF = 0.4804 KRW	1 KRW = 2.0816 BIF
27 apr 2024	1 BIF = 0.4795 KRW	1 KRW = 2.0855 BIF
28 apr 2024	1 BIF = 0.4795 KRW	1 KRW = 2.0855 BIF
29 apr 2024	1 BIF = 0.4805 KRW	1 KRW = 2.0813 BIF
30 apr 2024	1 BIF = 0.4812 KRW	1 KRW = 2.078 BIF

May 2024

Datum	BIF-KRW	KRW-BIF
01 maj 2024	1 BIF = 0.4837 KRW	1 KRW = 2.0675 BIF
02 maj 2024	1 BIF = 0.4791 KRW	1 KRW = 2.0872 BIF
03 maj 2024	1 BIF = 0.4741 KRW	1 KRW = 2.1092 BIF
04 maj 2024	1 BIF = 0.4742 KRW	1 KRW = 2.1087 BIF
05 maj 2024	1 BIF = 0.4742 KRW	1 KRW = 2.1087 BIF
06 maj 2024	1 BIF = 0.4728 KRW	1 KRW = 2.115 BIF
07 maj 2024	1 BIF = 0.4736 KRW	1 KRW = 2.1117 BIF
08 maj 2024	1 BIF = 0.4761 KRW	1 KRW = 2.1006 BIF
09 maj 2024	1 BIF = 0.4779 KRW	1 KRW = 2.0924 BIF
10 maj 2024	1 BIF = 0.4763 KRW	1 KRW = 2.0997 BIF
11 maj 2024	1 BIF = 0.478 KRW	1 KRW = 2.0922 BIF
12 maj 2024	1 BIF = 0.4784 KRW	1 KRW = 2.0904 BIF
13 maj 2024	1 BIF = 0.4765 KRW	1 KRW = 2.0986 BIF
14 maj 2024	1 BIF = 0.4768 KRW	1 KRW = 2.0975 BIF
15 maj 2024	1 BIF = 0.4739 KRW	1 KRW = 2.11 BIF
16 maj 2024	1 BIF = 0.4693 KRW	1 KRW = 2.1309 BIF
17 maj 2024	1 BIF = 0.4731 KRW	1 KRW = 2.1139 BIF
18 maj 2024	1 BIF = 0.4746 KRW	1 KRW = 2.1071 BIF
19 maj 2024	1 BIF = 0.4746 KRW	1 KRW = 2.1071 BIF
20 maj 2024	1 BIF = 0.4747 KRW	1 KRW = 2.1065 BIF
21 maj 2024	1 BIF = 0.4747 KRW	1 KRW = 2.1065 BIF
22 maj 2024	1 BIF = 0.4762 KRW	1 KRW = 2.0999 BIF
23 maj 2024	1 BIF = 0.474 KRW	1 KRW = 2.1098 BIF
24 maj 2024	1 BIF = 0.4756 KRW	1 KRW = 2.1024 BIF
25 maj 2024	1 BIF = 0.4767 KRW	1 KRW = 2.0978 BIF
26 maj 2024	1 BIF = 0.4767 KRW	1 KRW = 2.0978 BIF
27 maj 2024	1 BIF = 0.475 KRW	1 KRW = 2.1052 BIF
28 maj 2024	1 BIF = 0.4734 KRW	1 KRW = 2.1122 BIF
29 maj 2024	1 BIF = 0.4756 KRW	1 KRW = 2.1028 BIF
30 maj 2024	1 BIF = 0.4793 KRW	1 KRW = 2.0863 BIF
31 maj 2024	1 BIF = 0.4818 KRW	1 KRW = 2.0754 BIF

Jun 2024

Datum	BIF-KRW	KRW-BIF
01 jun 2024	1 BIF = 0.4819 KRW	1 KRW = 2.0749 BIF
02 jun 2024	1 BIF = 0.4819 KRW	1 KRW = 2.0749 BIF
03 jun 2024	1 BIF = 0.4799 KRW	1 KRW = 2.0838 BIF
04 jun 2024	1 BIF = 0.479 KRW	1 KRW = 2.0875 BIF
05 jun 2024	1 BIF = 0.4773 KRW	1 KRW = 2.0949 BIF
06 jun 2024	1 BIF = 0.4759 KRW	1 KRW = 2.1013 BIF
07 jun 2024	1 BIF = 0.4759 KRW	1 KRW = 2.1012 BIF
08 jun 2024	1 BIF = 0.4772 KRW	1 KRW = 2.0957 BIF
09 jun 2024	1 BIF = 0.4772 KRW	1 KRW = 2.0957 BIF
10 jun 2024	1 BIF = 0.4748 KRW	1 KRW = 2.1062 BIF
11 jun 2024	1 BIF = 0.4791 KRW	1 KRW = 2.0873 BIF
12 jun 2024	1 BIF = 0.4787 KRW	1 KRW = 2.0889 BIF
13 jun 2024	1 BIF = 0.4783 KRW	1 KRW = 2.0909 BIF
14 jun 2024	1 BIF = 0.4822 KRW	1 KRW = 2.074 BIF
15 jun 2024	1 BIF = 0.4824 KRW	1 KRW = 2.0729 BIF
16 jun 2024	1 BIF = 0.4824 KRW	1 KRW = 2.0729 BIF
17 jun 2024	1 BIF = 0.481 KRW	1 KRW = 2.0789 BIF
18 jun 2024	1 BIF = 0.4816 KRW	1 KRW = 2.0765 BIF
19 jun 2024	1 BIF = 0.4802 KRW	1 KRW = 2.0823 BIF
20 jun 2024	1 BIF = 0.4829 KRW	1 KRW = 2.071 BIF
21 jun 2024	1 BIF = 0.4831 KRW	1 KRW = 2.0701 BIF
22 jun 2024	1 BIF = 0.4842 KRW	1 KRW = 2.0652 BIF
23 jun 2024	1 BIF = 0.4842 KRW	1 KRW = 2.0652 BIF
24 jun 2024	1 BIF = 0.483 KRW	1 KRW = 2.0704 BIF
25 jun 2024	1 BIF = 0.4836 KRW	1 KRW = 2.0678 BIF
26 jun 2024	1 BIF = 0.484 KRW	1 KRW = 2.0662 BIF
27 jun 2024	1 BIF = 0.4818 KRW	1 KRW = 2.0757 BIF
28 jun 2024	1 BIF = 0.4789 KRW	1 KRW = 2.0882 BIF
29 jun 2024	1 BIF = 0.4801 KRW	1 KRW = 2.0829 BIF
30 jun 2024	1 BIF = 0.4806 KRW	1 KRW = 2.0808 BIF

Jul 2024

Datum	BIF-KRW	KRW-BIF
01 jul 2024	1 BIF = 0.4813 KRW	1 KRW = 2.0776 BIF
02 jul 2024	1 BIF = 0.4821 KRW	1 KRW = 2.0742 BIF
03 jul 2024	1 BIF = 0.4832 KRW	1 KRW = 2.0695 BIF
04 jul 2024	1 BIF = 0.4798 KRW	1 KRW = 2.0844 BIF
05 jul 2024	1 BIF = 0.4799 KRW	1 KRW = 2.0838 BIF
06 jul 2024	1 BIF = 0.4799 KRW	1 KRW = 2.0836 BIF
07 jul 2024	1 BIF = 0.4799 KRW	1 KRW = 2.0836 BIF
08 jul 2024	1 BIF = 0.4806 KRW	1 KRW = 2.0806 BIF
09 jul 2024	1 BIF = 0.4803 KRW	1 KRW = 2.0819 BIF
10 jul 2024	1 BIF = 0.481 KRW	1 KRW = 2.0791 BIF
11 jul 2024	1 BIF = 0.4798 KRW	1 KRW = 2.0841 BIF
12 jul 2024	1 BIF = 0.4778 KRW	1 KRW = 2.0931 BIF
13 jul 2024	1 BIF = 0.4784 KRW	1 KRW = 2.0904 BIF
14 jul 2024	1 BIF = 0.479 KRW	1 KRW = 2.0877 BIF
15 jul 2024	1 BIF = 0.4804 KRW	1 KRW = 2.0818 BIF
16 jul 2024	1 BIF = 0.4803 KRW	1 KRW = 2.0822 BIF
17 jul 2024	1 BIF = 0.4791 KRW	1 KRW = 2.0873 BIF
18 jul 2024	1 BIF = 0.4801 KRW	1 KRW = 2.0829 BIF
19 jul 2024	1 BIF = 0.482 KRW	1 KRW = 2.0746 BIF
20 jul 2024	1 BIF = 0.4829 KRW	1 KRW = 2.071 BIF
21 jul 2024	1 BIF = 0.4829 KRW	1 KRW = 2.071 BIF
22 jul 2024	1 BIF = 0.482 KRW	1 KRW = 2.0746 BIF
23 jul 2024	1 BIF = 0.4815 KRW	1 KRW = 2.0768 BIF
24 jul 2024	1 BIF = 0.4796 KRW	1 KRW = 2.0849 BIF
25 jul 2024	1 BIF = 0.4789 KRW	1 KRW = 2.088 BIF
26 jul 2024	1 BIF = 0.4811 KRW	1 KRW = 2.0785 BIF
27 jul 2024	1 BIF = 0.4812 KRW	1 KRW = 2.0783 BIF
28 jul 2024	1 BIF = 0.4814 KRW	1 KRW = 2.0772 BIF
29 jul 2024	1 BIF = 0.4803 KRW	1 KRW = 2.0818 BIF
30 jul 2024	1 BIF = 0.4804 KRW	1 KRW = 2.0816 BIF
31 jul 2024	1 BIF = 0.4765 KRW	1 KRW = 2.0988 BIF

Aug 2024

Datum	BIF-KRW	KRW-BIF
01 aug 2024	1 BIF = 0.4747 KRW	1 KRW = 2.1066 BIF
02 aug 2024	1 BIF = 0.4741 KRW	1 KRW = 2.1093 BIF
03 aug 2024	1 BIF = 0.4756 KRW	1 KRW = 2.1026 BIF
04 aug 2024	1 BIF = 0.4756 KRW	1 KRW = 2.1026 BIF
05 aug 2024	1 BIF = 0.4737 KRW	1 KRW = 2.1109 BIF
06 aug 2024	1 BIF = 0.478 KRW	1 KRW = 2.0921 BIF
07 aug 2024	1 BIF = 0.4772 KRW	1 KRW = 2.0954 BIF
08 aug 2024	1 BIF = 0.4775 KRW	1 KRW = 2.0943 BIF
09 aug 2024	1 BIF = 0.4736 KRW	1 KRW = 2.1116 BIF
10 aug 2024	1 BIF = 0.4736 KRW	1 KRW = 2.1116 BIF
11 aug 2024	1 BIF = 0.4738 KRW	1 KRW = 2.1107 BIF
12 aug 2024	1 BIF = 0.4753 KRW	1 KRW = 2.1037 BIF
13 aug 2024	1 BIF = 0.4758 KRW	1 KRW = 2.1015 BIF
14 aug 2024	1 BIF = 0.4701 KRW	1 KRW = 2.127 BIF
15 aug 2024	1 BIF = 0.4709 KRW	1 KRW = 2.1236 BIF
16 aug 2024	1 BIF = 0.47 KRW	1 KRW = 2.1274 BIF
17 aug 2024	1 BIF = 0.4698 KRW	1 KRW = 2.1287 BIF
18 aug 2024	1 BIF = 0.4698 KRW	1 KRW = 2.1287 BIF
19 aug 2024	1 BIF = 0.4642 KRW	1 KRW = 2.1542 BIF
20 aug 2024	1 BIF = 0.4623 KRW	1 KRW = 2.1632 BIF
21 aug 2024	1 BIF = 0.4625 KRW	1 KRW = 2.162 BIF
22 aug 2024	1 BIF = 0.4631 KRW	1 KRW = 2.1592 BIF
23 aug 2024	1 BIF = 0.4627 KRW	1 KRW = 2.1613 BIF
24 aug 2024	1 BIF = 0.4624 KRW	1 KRW = 2.1628 BIF
25 aug 2024	1 BIF = 0.4624 KRW	1 KRW = 2.1628 BIF
26 aug 2024	1 BIF = 0.4608 KRW	1 KRW = 2.1701 BIF
27 aug 2024	1 BIF = 0.4609 KRW	1 KRW = 2.1695 BIF
28 aug 2024	1 BIF = 0.4628 KRW	1 KRW = 2.1607 BIF
29 aug 2024	1 BIF = 0.4603 KRW	1 KRW = 2.1725 BIF
30 aug 2024	1 BIF = 0.4618 KRW	1 KRW = 2.1656 BIF
31 aug 2024	1 BIF = 0.4643 KRW	1 KRW = 2.1539 BIF

Sep 2024

Datum	BIF-KRW	KRW-BIF
01 sep 2024	1 BIF = 0.4624 KRW	1 KRW = 2.1626 BIF
02 sep 2024	1 BIF = 0.4632 KRW	1 KRW = 2.159 BIF
03 sep 2024	1 BIF = 0.4648 KRW	1 KRW = 2.1514 BIF
04 sep 2024	1 BIF = 0.4639 KRW	1 KRW = 2.1556 BIF
05 sep 2024	1 BIF = 0.4624 KRW	1 KRW = 2.1625 BIF
06 sep 2024	1 BIF = 0.4606 KRW	1 KRW = 2.1709 BIF
07 sep 2024	1 BIF = 0.4629 KRW	1 KRW = 2.1601 BIF
08 sep 2024	1 BIF = 0.4629 KRW	1 KRW = 2.1601 BIF
09 sep 2024	1 BIF = 0.4659 KRW	1 KRW = 2.1464 BIF
10 sep 2024	1 BIF = 0.4632 KRW	1 KRW = 2.1591 BIF
11 sep 2024	1 BIF = 0.4625 KRW	1 KRW = 2.1624 BIF
12 sep 2024	1 BIF = 0.4626 KRW	1 KRW = 2.1618 BIF
13 sep 2024	1 BIF = 0.4589 KRW	1 KRW = 2.1791 BIF
14 sep 2024	1 BIF = 0.459 KRW	1 KRW = 2.1785 BIF
15 sep 2024	1 BIF = 0.4586 KRW	1 KRW = 2.1805 BIF
16 sep 2024	1 BIF = 0.4549 KRW	1 KRW = 2.198 BIF
17 sep 2024	1 BIF = 0.4545 KRW	1 KRW = 2.2 BIF
18 sep 2024	1 BIF = 0.4565 KRW	1 KRW = 2.1904 BIF
19 sep 2024	1 BIF = 0.4575 KRW	1 KRW = 2.1856 BIF
20 sep 2024	1 BIF = 0.4605 KRW	1 KRW = 2.1715 BIF
21 sep 2024	1 BIF = 0.4604 KRW	1 KRW = 2.1722 BIF
22 sep 2024	1 BIF = 0.4604 KRW	1 KRW = 2.1722 BIF
23 sep 2024	1 BIF = 0.4616 KRW	1 KRW = 2.1663 BIF
24 sep 2024	1 BIF = 0.46 KRW	1 KRW = 2.1738 BIF
25 sep 2024	1 BIF = 0.4588 KRW	1 KRW = 2.1795 BIF
26 sep 2024	1 BIF = 0.4569 KRW	1 KRW = 2.1888 BIF
27 sep 2024	1 BIF = 0.4524 KRW	1 KRW = 2.2103 BIF
28 sep 2024	1 BIF = 0.4534 KRW	1 KRW = 2.2056 BIF
29 sep 2024	1 BIF = 0.4534 KRW	1 KRW = 2.2056 BIF
30 sep 2024	1 BIF = 0.4526 KRW	1 KRW = 2.2094 BIF

Oct 2024

Datum	BIF-KRW	KRW-BIF
01 okt 2024	1 BIF = 0.454 KRW	1 KRW = 2.2026 BIF
02 okt 2024	1 BIF = 0.4534 KRW	1 KRW = 2.2054 BIF
03 okt 2024	1 BIF = 0.4598 KRW	1 KRW = 2.1751 BIF
04 okt 2024	1 BIF = 0.4621 KRW	1 KRW = 2.1639 BIF
05 okt 2024	1 BIF = 0.4623 KRW	1 KRW = 2.1629 BIF
06 okt 2024	1 BIF = 0.4623 KRW	1 KRW = 2.1629 BIF
07 okt 2024	1 BIF = 0.4622 KRW	1 KRW = 2.1634 BIF
08 okt 2024	1 BIF = 0.464 KRW	1 KRW = 2.155 BIF
09 okt 2024	1 BIF = 0.4633 KRW	1 KRW = 2.1586 BIF
10 okt 2024	1 BIF = 0.458 KRW	1 KRW = 2.1832 BIF
11 okt 2024	1 BIF = 0.4576 KRW	1 KRW = 2.1854 BIF
12 okt 2024	1 BIF = 0.458 KRW	1 KRW = 2.1836 BIF
13 okt 2024	1 BIF = 0.458 KRW	1 KRW = 2.1836 BIF
14 okt 2024	1 BIF = 0.4608 KRW	1 KRW = 2.1703 BIF
15 okt 2024	1 BIF = 0.4608 KRW	1 KRW = 2.1703 BIF
16 okt 2024	1 BIF = 0.469 KRW	1 KRW = 2.1323 BIF
17 okt 2024	1 BIF = 0.4721 KRW	1 KRW = 2.1181 BIF
18 okt 2024	1 BIF = 0.4717 KRW	1 KRW = 2.1201 BIF
19 okt 2024	1 BIF = 0.4725 KRW	1 KRW = 2.1164 BIF
20 okt 2024	1 BIF = 0.4725 KRW	1 KRW = 2.1164 BIF
21 okt 2024	1 BIF = 0.4748 KRW	1 KRW = 2.106 BIF
22 okt 2024	1 BIF = 0.4747 KRW	1 KRW = 2.1068 BIF
23 okt 2024	1 BIF = 0.4772 KRW	1 KRW = 2.0955 BIF
24 okt 2024	1 BIF = 0.4749 KRW	1 KRW = 2.1058 BIF
25 okt 2024	1 BIF = 0.4785 KRW	1 KRW = 2.0899 BIF
26 okt 2024	1 BIF = 0.4772 KRW	1 KRW = 2.0957 BIF
27 okt 2024	1 BIF = 0.4772 KRW	1 KRW = 2.0957 BIF
28 okt 2024	1 BIF = 0.476 KRW	1 KRW = 2.1007 BIF
29 okt 2024	1 BIF = 0.4778 KRW	1 KRW = 2.0929 BIF
30 okt 2024	1 BIF = 0.4748 KRW	1 KRW = 2.1062 BIF
31 okt 2024	1 BIF = 0.475 KRW	1 KRW = 2.1054 BIF

Nov 2024

Datum	BIF-KRW	KRW-BIF
01 nov 2024	1 BIF = 0.4735 KRW	1 KRW = 2.1119 BIF
02 nov 2024	1 BIF = 0.4765 KRW	1 KRW = 2.0988 BIF
03 nov 2024	1 BIF = 0.4757 KRW	1 KRW = 2.1023 BIF
04 nov 2024	1 BIF = 0.4725 KRW	1 KRW = 2.1164 BIF
05 nov 2024	1 BIF = 0.4749 KRW	1 KRW = 2.1059 BIF
06 nov 2024	1 BIF = 0.4748 KRW	1 KRW = 2.1062 BIF
07 nov 2024	1 BIF = 0.4699 KRW	1 KRW = 2.1281 BIF
08 nov 2024	1 BIF = 0.4702 KRW	1 KRW = 2.1269 BIF
09 nov 2024	1 BIF = 0.4709 KRW	1 KRW = 2.1234 BIF
10 nov 2024	1 BIF = 0.4709 KRW	1 KRW = 2.1234 BIF
11 nov 2024	1 BIF = 0.4738 KRW	1 KRW = 2.1104 BIF
12 nov 2024	1 BIF = 0.4758 KRW	1 KRW = 2.1015 BIF
13 nov 2024	1 BIF = 0.4735 KRW	1 KRW = 2.1119 BIF
14 nov 2024	1 BIF = 0.4755 KRW	1 KRW = 2.1032 BIF
15 nov 2024	1 BIF = 0.4718 KRW	1 KRW = 2.1196 BIF
16 nov 2024	1 BIF = 0.4713 KRW	1 KRW = 2.122 BIF
17 nov 2024	1 BIF = 0.4713 KRW	1 KRW = 2.122 BIF
18 nov 2024	1 BIF = 0.4729 KRW	1 KRW = 2.1147 BIF
19 nov 2024	1 BIF = 0.4714 KRW	1 KRW = 2.1214 BIF
20 nov 2024	1 BIF = 0.4726 KRW	1 KRW = 2.1161 BIF
21 nov 2024	1 BIF = 0.4732 KRW	1 KRW = 2.1134 BIF
22 nov 2024	1 BIF = 0.4755 KRW	1 KRW = 2.1029 BIF
23 nov 2024	1 BIF = 0.4756 KRW	1 KRW = 2.1026 BIF

BIF-KRW och KRW-BIF växelkurser info

Burundiska Franc (BIF) är valutan som används i Burundi. Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Burundi och Sydkorea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter