> BGN-SBD och SBD-BGN växelkurser - 2024

BGN-SBD och SBD-BGN växelkurser - 2024

BGN-SBD och SBD-BGN växelkurser

Se växelkurserna för BGN-SBD SBD-BGN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BGN = 4,6805 SBD

1 SBD = 0,2137 BGN

1år 2år 3år

BGN till SBDSBD till BGN

Jan 2024

Datum	BGN-SBD	SBD-BGN
01 jan 2024	1 BGN = 4.7559 SBD	1 SBD = 0.2103 BGN
02 jan 2024	1 BGN = 4.7255 SBD	1 SBD = 0.2116 BGN
03 jan 2024	1 BGN = 4.6975 SBD	1 SBD = 0.2129 BGN
04 jan 2024	1 BGN = 4.7103 SBD	1 SBD = 0.2123 BGN
05 jan 2024	1 BGN = 4.6905 SBD	1 SBD = 0.2132 BGN
06 jan 2024	1 BGN = 4.7287 SBD	1 SBD = 0.2115 BGN
07 jan 2024	1 BGN = 4.7224 SBD	1 SBD = 0.2118 BGN
08 jan 2024	1 BGN = 4.7225 SBD	1 SBD = 0.2118 BGN
09 jan 2024	1 BGN = 4.7274 SBD	1 SBD = 0.2115 BGN
10 jan 2024	1 BGN = 4.7345 SBD	1 SBD = 0.2112 BGN
11 jan 2024	1 BGN = 4.7479 SBD	1 SBD = 0.2106 BGN
12 jan 2024	1 BGN = 4.7337 SBD	1 SBD = 0.2113 BGN
13 jan 2024	1 BGN = 4.718 SBD	1 SBD = 0.212 BGN
14 jan 2024	1 BGN = 4.718 SBD	1 SBD = 0.212 BGN
15 jan 2024	1 BGN = 4.7169 SBD	1 SBD = 0.212 BGN
16 jan 2024	1 BGN = 4.6903 SBD	1 SBD = 0.2132 BGN
17 jan 2024	1 BGN = 4.6861 SBD	1 SBD = 0.2134 BGN
18 jan 2024	1 BGN = 4.6863 SBD	1 SBD = 0.2134 BGN
19 jan 2024	1 BGN = 4.6938 SBD	1 SBD = 0.213 BGN
20 jan 2024	1 BGN = 4.7101 SBD	1 SBD = 0.2123 BGN
21 jan 2024	1 BGN = 4.7011 SBD	1 SBD = 0.2127 BGN
22 jan 2024	1 BGN = 4.7037 SBD	1 SBD = 0.2126 BGN
23 jan 2024	1 BGN = 4.6531 SBD	1 SBD = 0.2149 BGN
24 jan 2024	1 BGN = 4.6521 SBD	1 SBD = 0.215 BGN
25 jan 2024	1 BGN = 4.6508 SBD	1 SBD = 0.215 BGN
26 jan 2024	1 BGN = 4.6904 SBD	1 SBD = 0.2132 BGN
27 jan 2024	1 BGN = 4.6846 SBD	1 SBD = 0.2135 BGN
28 jan 2024	1 BGN = 4.6808 SBD	1 SBD = 0.2136 BGN
29 jan 2024	1 BGN = 4.6696 SBD	1 SBD = 0.2141 BGN
30 jan 2024	1 BGN = 4.6671 SBD	1 SBD = 0.2143 BGN
31 jan 2024	1 BGN = 4.6639 SBD	1 SBD = 0.2144 BGN

Feb 2024

Datum	BGN-SBD	SBD-BGN
01 feb 2024	1 BGN = 4.655 SBD	1 SBD = 0.2148 BGN
02 feb 2024	1 BGN = 4.6793 SBD	1 SBD = 0.2137 BGN
03 feb 2024	1 BGN = 4.6561 SBD	1 SBD = 0.2148 BGN
04 feb 2024	1 BGN = 4.6516 SBD	1 SBD = 0.215 BGN
05 feb 2024	1 BGN = 4.6336 SBD	1 SBD = 0.2158 BGN
06 feb 2024	1 BGN = 4.624 SBD	1 SBD = 0.2163 BGN
07 feb 2024	1 BGN = 4.6472 SBD	1 SBD = 0.2152 BGN
08 feb 2024	1 BGN = 4.6431 SBD	1 SBD = 0.2154 BGN
09 feb 2024	1 BGN = 4.6524 SBD	1 SBD = 0.2149 BGN
10 feb 2024	1 BGN = 4.6612 SBD	1 SBD = 0.2145 BGN
11 feb 2024	1 BGN = 4.6581 SBD	1 SBD = 0.2147 BGN
12 feb 2024	1 BGN = 4.6564 SBD	1 SBD = 0.2148 BGN
13 feb 2024	1 BGN = 4.6694 SBD	1 SBD = 0.2142 BGN
14 feb 2024	1 BGN = 4.6235 SBD	1 SBD = 0.2163 BGN
15 feb 2024	1 BGN = 4.6296 SBD	1 SBD = 0.216 BGN
16 feb 2024	1 BGN = 4.6506 SBD	1 SBD = 0.215 BGN
17 feb 2024	1 BGN = 4.6464 SBD	1 SBD = 0.2152 BGN
18 feb 2024	1 BGN = 4.6402 SBD	1 SBD = 0.2155 BGN
19 feb 2024	1 BGN = 4.6471 SBD	1 SBD = 0.2152 BGN
20 feb 2024	1 BGN = 4.6582 SBD	1 SBD = 0.2147 BGN
21 feb 2024	1 BGN = 4.6662 SBD	1 SBD = 0.2143 BGN
22 feb 2024	1 BGN = 4.7268 SBD	1 SBD = 0.2116 BGN
23 feb 2024	1 BGN = 4.7042 SBD	1 SBD = 0.2126 BGN
24 feb 2024	1 BGN = 4.7099 SBD	1 SBD = 0.2123 BGN
25 feb 2024	1 BGN = 4.7013 SBD	1 SBD = 0.2127 BGN
26 feb 2024	1 BGN = 4.7158 SBD	1 SBD = 0.2121 BGN
27 feb 2024	1 BGN = 4.6965 SBD	1 SBD = 0.2129 BGN
28 feb 2024	1 BGN = 4.6828 SBD	1 SBD = 0.2135 BGN
29 feb 2024	1 BGN = 4.6928 SBD	1 SBD = 0.2131 BGN

Mar 2024

Datum	BGN-SBD	SBD-BGN
01 mar 2024	1 BGN = 4.6997 SBD	1 SBD = 0.2128 BGN
02 mar 2024	1 BGN = 4.7041 SBD	1 SBD = 0.2126 BGN
03 mar 2024	1 BGN = 4.6953 SBD	1 SBD = 0.213 BGN
04 mar 2024	1 BGN = 4.7041 SBD	1 SBD = 0.2126 BGN
05 mar 2024	1 BGN = 4.7049 SBD	1 SBD = 0.2125 BGN
06 mar 2024	1 BGN = 4.7129 SBD	1 SBD = 0.2122 BGN
07 mar 2024	1 BGN = 4.7224 SBD	1 SBD = 0.2118 BGN
08 mar 2024	1 BGN = 4.728 SBD	1 SBD = 0.2115 BGN
09 mar 2024	1 BGN = 4.7332 SBD	1 SBD = 0.2113 BGN
10 mar 2024	1 BGN = 4.7253 SBD	1 SBD = 0.2116 BGN
11 mar 2024	1 BGN = 4.7313 SBD	1 SBD = 0.2114 BGN
12 mar 2024	1 BGN = 4.7145 SBD	1 SBD = 0.2121 BGN
13 mar 2024	1 BGN = 4.8843 SBD	1 SBD = 0.2047 BGN
14 mar 2024	1 BGN = 4.9202 SBD	1 SBD = 0.2032 BGN
15 mar 2024	1 BGN = 4.6745 SBD	1 SBD = 0.2139 BGN
16 mar 2024	1 BGN = 4.6916 SBD	1 SBD = 0.2131 BGN
17 mar 2024	1 BGN = 4.6858 SBD	1 SBD = 0.2134 BGN
18 mar 2024	1 BGN = 4.6911 SBD	1 SBD = 0.2132 BGN
19 mar 2024	1 BGN = 4.6978 SBD	1 SBD = 0.2129 BGN
20 mar 2024	1 BGN = 4.6861 SBD	1 SBD = 0.2134 BGN
21 mar 2024	1 BGN = 4.7178 SBD	1 SBD = 0.212 BGN
22 mar 2024	1 BGN = 4.6794 SBD	1 SBD = 0.2137 BGN
23 mar 2024	1 BGN = 4.6924 SBD	1 SBD = 0.2131 BGN
24 mar 2024	1 BGN = 4.663 SBD	1 SBD = 0.2145 BGN
25 mar 2024	1 BGN = 4.678 SBD	1 SBD = 0.2138 BGN
26 mar 2024	1 BGN = 4.6952 SBD	1 SBD = 0.213 BGN
27 mar 2024	1 BGN = 4.6843 SBD	1 SBD = 0.2135 BGN
28 mar 2024	1 BGN = 4.6836 SBD	1 SBD = 0.2135 BGN
29 mar 2024	1 BGN = 4.6883 SBD	1 SBD = 0.2133 BGN
30 mar 2024	1 BGN = 4.6754 SBD	1 SBD = 0.2139 BGN
31 mar 2024	1 BGN = 4.6766 SBD	1 SBD = 0.2138 BGN

Apr 2024

Datum	BGN-SBD	SBD-BGN
01 apr 2024	1 BGN = 4.6759 SBD	1 SBD = 0.2139 BGN
02 apr 2024	1 BGN = 4.6553 SBD	1 SBD = 0.2148 BGN
03 apr 2024	1 BGN = 4.673 SBD	1 SBD = 0.214 BGN
04 apr 2024	1 BGN = 4.7027 SBD	1 SBD = 0.2126 BGN
05 apr 2024	1 BGN = 4.6951 SBD	1 SBD = 0.213 BGN
06 apr 2024	1 BGN = 4.7015 SBD	1 SBD = 0.2127 BGN
07 apr 2024	1 BGN = 4.6949 SBD	1 SBD = 0.213 BGN
08 apr 2024	1 BGN = 4.6932 SBD	1 SBD = 0.2131 BGN
09 apr 2024	1 BGN = 4.7097 SBD	1 SBD = 0.2123 BGN
10 apr 2024	1 BGN = 4.7125 SBD	1 SBD = 0.2122 BGN
11 apr 2024	1 BGN = 4.6597 SBD	1 SBD = 0.2146 BGN
12 apr 2024	1 BGN = 4.6274 SBD	1 SBD = 0.2161 BGN
13 apr 2024	1 BGN = 4.6116 SBD	1 SBD = 0.2168 BGN
14 apr 2024	1 BGN = 4.6136 SBD	1 SBD = 0.2167 BGN
15 apr 2024	1 BGN = 4.6186 SBD	1 SBD = 0.2165 BGN
16 apr 2024	1 BGN = 4.6066 SBD	1 SBD = 0.2171 BGN
17 apr 2024	1 BGN = 4.657 SBD	1 SBD = 0.2147 BGN
18 apr 2024	1 BGN = 4.6229 SBD	1 SBD = 0.2163 BGN
19 apr 2024	1 BGN = 4.6044 SBD	1 SBD = 0.2172 BGN
20 apr 2024	1 BGN = 4.6048 SBD	1 SBD = 0.2172 BGN
21 apr 2024	1 BGN = 4.5957 SBD	1 SBD = 0.2176 BGN
22 apr 2024	1 BGN = 4.596 SBD	1 SBD = 0.2176 BGN
23 apr 2024	1 BGN = 4.6257 SBD	1 SBD = 0.2162 BGN
24 apr 2024	1 BGN = 4.6723 SBD	1 SBD = 0.214 BGN
25 apr 2024	1 BGN = 4.6802 SBD	1 SBD = 0.2137 BGN
26 apr 2024	1 BGN = 4.6479 SBD	1 SBD = 0.2151 BGN
27 apr 2024	1 BGN = 4.6373 SBD	1 SBD = 0.2156 BGN
28 apr 2024	1 BGN = 4.6359 SBD	1 SBD = 0.2157 BGN
29 apr 2024	1 BGN = 4.6442 SBD	1 SBD = 0.2153 BGN
30 apr 2024	1 BGN = 4.6494 SBD	1 SBD = 0.2151 BGN

May 2024

Datum	BGN-SBD	SBD-BGN
01 maj 2024	1 BGN = 4.6246 SBD	1 SBD = 0.2162 BGN
02 maj 2024	1 BGN = 4.6374 SBD	1 SBD = 0.2156 BGN
03 maj 2024	1 BGN = 4.6631 SBD	1 SBD = 0.2144 BGN
04 maj 2024	1 BGN = 4.6642 SBD	1 SBD = 0.2144 BGN
05 maj 2024	1 BGN = 4.6642 SBD	1 SBD = 0.2144 BGN
06 maj 2024	1 BGN = 4.6685 SBD	1 SBD = 0.2142 BGN
07 maj 2024	1 BGN = 4.6852 SBD	1 SBD = 0.2134 BGN
08 maj 2024	1 BGN = 4.6687 SBD	1 SBD = 0.2142 BGN
09 maj 2024	1 BGN = 4.6499 SBD	1 SBD = 0.2151 BGN
10 maj 2024	1 BGN = 4.6713 SBD	1 SBD = 0.2141 BGN
11 maj 2024	1 BGN = 4.669 SBD	1 SBD = 0.2142 BGN
12 maj 2024	1 BGN = 4.6691 SBD	1 SBD = 0.2142 BGN
13 maj 2024	1 BGN = 4.6738 SBD	1 SBD = 0.214 BGN
14 maj 2024	1 BGN = 4.6769 SBD	1 SBD = 0.2138 BGN
15 maj 2024	1 BGN = 4.7115 SBD	1 SBD = 0.2122 BGN
16 maj 2024	1 BGN = 4.7294 SBD	1 SBD = 0.2114 BGN
17 maj 2024	1 BGN = 4.6983 SBD	1 SBD = 0.2128 BGN
18 maj 2024	1 BGN = 4.7119 SBD	1 SBD = 0.2122 BGN
19 maj 2024	1 BGN = 4.7115 SBD	1 SBD = 0.2122 BGN
20 maj 2024	1 BGN = 4.7121 SBD	1 SBD = 0.2122 BGN
21 maj 2024	1 BGN = 4.7186 SBD	1 SBD = 0.2119 BGN
22 maj 2024	1 BGN = 4.7194 SBD	1 SBD = 0.2119 BGN
23 maj 2024	1 BGN = 4.7137 SBD	1 SBD = 0.2121 BGN
24 maj 2024	1 BGN = 4.6964 SBD	1 SBD = 0.2129 BGN
25 maj 2024	1 BGN = 4.7032 SBD	1 SBD = 0.2126 BGN
26 maj 2024	1 BGN = 4.6942 SBD	1 SBD = 0.213 BGN
27 maj 2024	1 BGN = 4.7087 SBD	1 SBD = 0.2124 BGN
28 maj 2024	1 BGN = 4.7139 SBD	1 SBD = 0.2121 BGN
29 maj 2024	1 BGN = 4.7074 SBD	1 SBD = 0.2124 BGN
30 maj 2024	1 BGN = 4.6877 SBD	1 SBD = 0.2133 BGN
31 maj 2024	1 BGN = 4.7107 SBD	1 SBD = 0.2123 BGN

Jun 2024

Datum	BGN-SBD	SBD-BGN
01 jun 2024	1 BGN = 4.7066 SBD	1 SBD = 0.2125 BGN
02 jun 2024	1 BGN = 4.7066 SBD	1 SBD = 0.2125 BGN
03 jun 2024	1 BGN = 4.7028 SBD	1 SBD = 0.2126 BGN
04 jun 2024	1 BGN = 4.7066 SBD	1 SBD = 0.2125 BGN
05 jun 2024	1 BGN = 4.7148 SBD	1 SBD = 0.2121 BGN
06 jun 2024	1 BGN = 4.7138 SBD	1 SBD = 0.2121 BGN
07 jun 2024	1 BGN = 4.7238 SBD	1 SBD = 0.2117 BGN
08 jun 2024	1 BGN = 4.6917 SBD	1 SBD = 0.2131 BGN
09 jun 2024	1 BGN = 4.6858 SBD	1 SBD = 0.2134 BGN
10 jun 2024	1 BGN = 4.6582 SBD	1 SBD = 0.2147 BGN
11 jun 2024	1 BGN = 4.6336 SBD	1 SBD = 0.2158 BGN
12 jun 2024	1 BGN = 4.6621 SBD	1 SBD = 0.2145 BGN
13 jun 2024	1 BGN = 4.6727 SBD	1 SBD = 0.214 BGN
14 jun 2024	1 BGN = 4.6285 SBD	1 SBD = 0.2161 BGN
15 jun 2024	1 BGN = 4.6394 SBD	1 SBD = 0.2155 BGN
16 jun 2024	1 BGN = 4.6276 SBD	1 SBD = 0.2161 BGN
17 jun 2024	1 BGN = 4.6336 SBD	1 SBD = 0.2158 BGN
18 jun 2024	1 BGN = 4.6273 SBD	1 SBD = 0.2161 BGN
19 jun 2024	1 BGN = 4.6559 SBD	1 SBD = 0.2148 BGN
20 jun 2024	1 BGN = 4.6574 SBD	1 SBD = 0.2147 BGN
21 jun 2024	1 BGN = 4.6117 SBD	1 SBD = 0.2168 BGN
22 jun 2024	1 BGN = 4.6269 SBD	1 SBD = 0.2161 BGN
23 jun 2024	1 BGN = 4.6214 SBD	1 SBD = 0.2164 BGN
24 jun 2024	1 BGN = 4.6389 SBD	1 SBD = 0.2156 BGN
25 jun 2024	1 BGN = 4.6354 SBD	1 SBD = 0.2157 BGN
26 jun 2024	1 BGN = 4.6114 SBD	1 SBD = 0.2169 BGN
27 jun 2024	1 BGN = 4.6167 SBD	1 SBD = 0.2166 BGN
28 jun 2024	1 BGN = 4.6179 SBD	1 SBD = 0.2165 BGN
29 jun 2024	1 BGN = 4.6252 SBD	1 SBD = 0.2162 BGN
30 jun 2024	1 BGN = 4.6217 SBD	1 SBD = 0.2164 BGN

Jul 2024

Datum	BGN-SBD	SBD-BGN
01 jul 2024	1 BGN = 4.6425 SBD	1 SBD = 0.2154 BGN
02 jul 2024	1 BGN = 4.6242 SBD	1 SBD = 0.2163 BGN
03 jul 2024	1 BGN = 4.6429 SBD	1 SBD = 0.2154 BGN
04 jul 2024	1 BGN = 4.66 SBD	1 SBD = 0.2146 BGN
05 jul 2024	1 BGN = 4.6713 SBD	1 SBD = 0.2141 BGN
06 jul 2024	1 BGN = 4.6809 SBD	1 SBD = 0.2136 BGN
07 jul 2024	1 BGN = 4.6692 SBD	1 SBD = 0.2142 BGN
08 jul 2024	1 BGN = 4.6706 SBD	1 SBD = 0.2141 BGN
09 jul 2024	1 BGN = 4.668 SBD	1 SBD = 0.2142 BGN
10 jul 2024	1 BGN = 4.6681 SBD	1 SBD = 0.2142 BGN
11 jul 2024	1 BGN = 4.6702 SBD	1 SBD = 0.2141 BGN
12 jul 2024	1 BGN = 4.6987 SBD	1 SBD = 0.2128 BGN
13 jul 2024	1 BGN = 4.7072 SBD	1 SBD = 0.2124 BGN
14 jul 2024	1 BGN = 4.7074 SBD	1 SBD = 0.2124 BGN
15 jul 2024	1 BGN = 4.7085 SBD	1 SBD = 0.2124 BGN
16 jul 2024	1 BGN = 4.7146 SBD	1 SBD = 0.2121 BGN
17 jul 2024	1 BGN = 4.7299 SBD	1 SBD = 0.2114 BGN
18 jul 2024	1 BGN = 4.7308 SBD	1 SBD = 0.2114 BGN
19 jul 2024	1 BGN = 4.7084 SBD	1 SBD = 0.2124 BGN
20 jul 2024	1 BGN = 4.7038 SBD	1 SBD = 0.2126 BGN
21 jul 2024	1 BGN = 4.7022 SBD	1 SBD = 0.2127 BGN
22 jul 2024	1 BGN = 4.7078 SBD	1 SBD = 0.2124 BGN
23 jul 2024	1 BGN = 4.7025 SBD	1 SBD = 0.2127 BGN
24 jul 2024	1 BGN = 4.7013 SBD	1 SBD = 0.2127 BGN
25 jul 2024	1 BGN = 4.6999 SBD	1 SBD = 0.2128 BGN
26 jul 2024	1 BGN = 4.7043 SBD	1 SBD = 0.2126 BGN
27 jul 2024	1 BGN = 4.7119 SBD	1 SBD = 0.2122 BGN
28 jul 2024	1 BGN = 4.7089 SBD	1 SBD = 0.2124 BGN
29 jul 2024	1 BGN = 4.6943 SBD	1 SBD = 0.213 BGN
30 jul 2024	1 BGN = 4.6617 SBD	1 SBD = 0.2145 BGN
31 jul 2024	1 BGN = 4.6362 SBD	1 SBD = 0.2157 BGN

Aug 2024

Datum	BGN-SBD	SBD-BGN
01 aug 2024	1 BGN = 4.6566 SBD	1 SBD = 0.2148 BGN
02 aug 2024	1 BGN = 4.6906 SBD	1 SBD = 0.2132 BGN
03 aug 2024	1 BGN = 4.7405 SBD	1 SBD = 0.2109 BGN
04 aug 2024	1 BGN = 4.7411 SBD	1 SBD = 0.2109 BGN
05 aug 2024	1 BGN = 4.7565 SBD	1 SBD = 0.2102 BGN
06 aug 2024	1 BGN = 4.7384 SBD	1 SBD = 0.211 BGN
07 aug 2024	1 BGN = 4.7525 SBD	1 SBD = 0.2104 BGN
08 aug 2024	1 BGN = 4.7578 SBD	1 SBD = 0.2102 BGN
09 aug 2024	1 BGN = 4.7332 SBD	1 SBD = 0.2113 BGN
10 aug 2024	1 BGN = 4.7335 SBD	1 SBD = 0.2113 BGN
11 aug 2024	1 BGN = 4.7327 SBD	1 SBD = 0.2113 BGN
12 aug 2024	1 BGN = 4.7391 SBD	1 SBD = 0.211 BGN
13 aug 2024	1 BGN = 4.7427 SBD	1 SBD = 0.2109 BGN
14 aug 2024	1 BGN = 4.7963 SBD	1 SBD = 0.2085 BGN
15 aug 2024	1 BGN = 4.7916 SBD	1 SBD = 0.2087 BGN
16 aug 2024	1 BGN = 4.7831 SBD	1 SBD = 0.2091 BGN
17 aug 2024	1 BGN = 4.7793 SBD	1 SBD = 0.2092 BGN
18 aug 2024	1 BGN = 4.7793 SBD	1 SBD = 0.2092 BGN
19 aug 2024	1 BGN = 4.7859 SBD	1 SBD = 0.2089 BGN
20 aug 2024	1 BGN = 4.7968 SBD	1 SBD = 0.2085 BGN
21 aug 2024	1 BGN = 4.8401 SBD	1 SBD = 0.2066 BGN
22 aug 2024	1 BGN = 4.868 SBD	1 SBD = 0.2054 BGN
23 aug 2024	1 BGN = 4.7854 SBD	1 SBD = 0.209 BGN
24 aug 2024	1 BGN = 4.8452 SBD	1 SBD = 0.2064 BGN
25 aug 2024	1 BGN = 4.8383 SBD	1 SBD = 0.2067 BGN
26 aug 2024	1 BGN = 4.8304 SBD	1 SBD = 0.207 BGN
27 aug 2024	1 BGN = 4.8193 SBD	1 SBD = 0.2075 BGN
28 aug 2024	1 BGN = 4.7851 SBD	1 SBD = 0.209 BGN
29 aug 2024	1 BGN = 4.7782 SBD	1 SBD = 0.2093 BGN
30 aug 2024	1 BGN = 4.8022 SBD	1 SBD = 0.2082 BGN
31 aug 2024	1 BGN = 4.7891 SBD	1 SBD = 0.2088 BGN

Sep 2024

Datum	BGN-SBD	SBD-BGN
01 sep 2024	1 BGN = 4.7915 SBD	1 SBD = 0.2087 BGN
02 sep 2024	1 BGN = 4.7956 SBD	1 SBD = 0.2085 BGN
03 sep 2024	1 BGN = 4.7834 SBD	1 SBD = 0.2091 BGN
04 sep 2024	1 BGN = 4.7555 SBD	1 SBD = 0.2103 BGN
05 sep 2024	1 BGN = 4.7291 SBD	1 SBD = 0.2115 BGN
06 sep 2024	1 BGN = 4.7384 SBD	1 SBD = 0.211 BGN
07 sep 2024	1 BGN = 4.7352 SBD	1 SBD = 0.2112 BGN
08 sep 2024	1 BGN = 4.7354 SBD	1 SBD = 0.2112 BGN
09 sep 2024	1 BGN = 4.7164 SBD	1 SBD = 0.212 BGN
10 sep 2024	1 BGN = 4.7092 SBD	1 SBD = 0.2123 BGN
11 sep 2024	1 BGN = 4.7087 SBD	1 SBD = 0.2124 BGN
12 sep 2024	1 BGN = 4.6958 SBD	1 SBD = 0.213 BGN
13 sep 2024	1 BGN = 4.7427 SBD	1 SBD = 0.2108 BGN
14 sep 2024	1 BGN = 4.7387 SBD	1 SBD = 0.211 BGN
15 sep 2024	1 BGN = 4.7418 SBD	1 SBD = 0.2109 BGN
16 sep 2024	1 BGN = 4.7582 SBD	1 SBD = 0.2102 BGN
17 sep 2024	1 BGN = 4.7453 SBD	1 SBD = 0.2107 BGN
18 sep 2024	1 BGN = 4.7343 SBD	1 SBD = 0.2112 BGN
19 sep 2024	1 BGN = 4.726 SBD	1 SBD = 0.2116 BGN
20 sep 2024	1 BGN = 4.7278 SBD	1 SBD = 0.2115 BGN
21 sep 2024	1 BGN = 4.7468 SBD	1 SBD = 0.2107 BGN
22 sep 2024	1 BGN = 4.747 SBD	1 SBD = 0.2107 BGN
23 sep 2024	1 BGN = 4.7189 SBD	1 SBD = 0.2119 BGN
24 sep 2024	1 BGN = 4.723 SBD	1 SBD = 0.2117 BGN
25 sep 2024	1 BGN = 4.7568 SBD	1 SBD = 0.2102 BGN
26 sep 2024	1 BGN = 4.736 SBD	1 SBD = 0.2111 BGN
27 sep 2024	1 BGN = 4.741 SBD	1 SBD = 0.2109 BGN
28 sep 2024	1 BGN = 4.7355 SBD	1 SBD = 0.2112 BGN
29 sep 2024	1 BGN = 4.7355 SBD	1 SBD = 0.2112 BGN
30 sep 2024	1 BGN = 4.7449 SBD	1 SBD = 0.2108 BGN

Oct 2024

Datum	BGN-SBD	SBD-BGN
01 okt 2024	1 BGN = 4.7026 SBD	1 SBD = 0.2126 BGN
02 okt 2024	1 BGN = 4.692 SBD	1 SBD = 0.2131 BGN
03 okt 2024	1 BGN = 4.6793 SBD	1 SBD = 0.2137 BGN
04 okt 2024	1 BGN = 4.7034 SBD	1 SBD = 0.2126 BGN
05 okt 2024	1 BGN = 4.6485 SBD	1 SBD = 0.2151 BGN
06 okt 2024	1 BGN = 4.6429 SBD	1 SBD = 0.2154 BGN
07 okt 2024	1 BGN = 4.6437 SBD	1 SBD = 0.2153 BGN
08 okt 2024	1 BGN = 4.6502 SBD	1 SBD = 0.215 BGN
09 okt 2024	1 BGN = 4.6553 SBD	1 SBD = 0.2148 BGN
10 okt 2024	1 BGN = 4.6251 SBD	1 SBD = 0.2162 BGN
11 okt 2024	1 BGN = 4.6228 SBD	1 SBD = 0.2163 BGN
12 okt 2024	1 BGN = 4.6466 SBD	1 SBD = 0.2152 BGN
13 okt 2024	1 BGN = 4.6274 SBD	1 SBD = 0.2161 BGN
14 okt 2024	1 BGN = 4.6348 SBD	1 SBD = 0.2158 BGN
15 okt 2024	1 BGN = 4.6278 SBD	1 SBD = 0.2161 BGN
16 okt 2024	1 BGN = 4.6409 SBD	1 SBD = 0.2155 BGN
17 okt 2024	1 BGN = 4.6377 SBD	1 SBD = 0.2156 BGN
18 okt 2024	1 BGN = 4.6264 SBD	1 SBD = 0.2162 BGN
19 okt 2024	1 BGN = 4.6344 SBD	1 SBD = 0.2158 BGN
20 okt 2024	1 BGN = 4.6344 SBD	1 SBD = 0.2158 BGN
21 okt 2024	1 BGN = 4.6281 SBD	1 SBD = 0.2161 BGN
22 okt 2024	1 BGN = 4.5935 SBD	1 SBD = 0.2177 BGN
23 okt 2024	1 BGN = 4.5679 SBD	1 SBD = 0.2189 BGN
24 okt 2024	1 BGN = 4.5758 SBD	1 SBD = 0.2185 BGN
25 okt 2024	1 BGN = 4.6218 SBD	1 SBD = 0.2164 BGN
26 okt 2024	1 BGN = 4.6113 SBD	1 SBD = 0.2169 BGN
27 okt 2024	1 BGN = 4.6113 SBD	1 SBD = 0.2169 BGN
28 okt 2024	1 BGN = 4.6229 SBD	1 SBD = 0.2163 BGN
29 okt 2024	1 BGN = 4.6047 SBD	1 SBD = 0.2172 BGN
30 okt 2024	1 BGN = 4.6094 SBD	1 SBD = 0.2169 BGN
31 okt 2024	1 BGN = 4.6215 SBD	1 SBD = 0.2164 BGN

Nov 2024

Datum	BGN-SBD	SBD-BGN
01 nov 2024	1 BGN = 4.6222 SBD	1 SBD = 0.2163 BGN
02 nov 2024	1 BGN = 4.6128 SBD	1 SBD = 0.2168 BGN
03 nov 2024	1 BGN = 4.629 SBD	1 SBD = 0.216 BGN
04 nov 2024	1 BGN = 4.6384 SBD	1 SBD = 0.2156 BGN
05 nov 2024	1 BGN = 4.6265 SBD	1 SBD = 0.2161 BGN
06 nov 2024	1 BGN = 4.5378 SBD	1 SBD = 0.2204 BGN
07 nov 2024	1 BGN = 4.5852 SBD	1 SBD = 0.2181 BGN
08 nov 2024	1 BGN = 4.6032 SBD	1 SBD = 0.2172 BGN
09 nov 2024	1 BGN = 4.5719 SBD	1 SBD = 0.2187 BGN
10 nov 2024	1 BGN = 4.5725 SBD	1 SBD = 0.2187 BGN
11 nov 2024	1 BGN = 4.5474 SBD	1 SBD = 0.2199 BGN
12 nov 2024	1 BGN = 4.5296 SBD	1 SBD = 0.2208 BGN
13 nov 2024	1 BGN = 4.5357 SBD	1 SBD = 0.2205 BGN
14 nov 2024	1 BGN = 4.5151 SBD	1 SBD = 0.2215 BGN
15 nov 2024	1 BGN = 4.5316 SBD	1 SBD = 0.2207 BGN
16 nov 2024	1 BGN = 4.5169 SBD	1 SBD = 0.2214 BGN
17 nov 2024	1 BGN = 4.5169 SBD	1 SBD = 0.2214 BGN
18 nov 2024	1 BGN = 4.5267 SBD	1 SBD = 0.2209 BGN
19 nov 2024	1 BGN = 4.5211 SBD	1 SBD = 0.2212 BGN
20 nov 2024	1 BGN = 4.5164 SBD	1 SBD = 0.2214 BGN
21 nov 2024	1 BGN = 4.4975 SBD	1 SBD = 0.2223 BGN
22 nov 2024	1 BGN = 4.4569 SBD	1 SBD = 0.2244 BGN
23 nov 2024	1 BGN = 4.4661 SBD	1 SBD = 0.2239 BGN

BGN-SBD och SBD-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Salomonöarna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter