currencystats247.com

CurrencyStats247 > Växelkurser > BGN-RUB och RUB-BGN växelkurser - 2024

BGN-RUB och RUB-BGN växelkurser - 2024

BGN-RUB och RUB-BGN växelkurser

Se växelkurserna för BGN-RUB RUB-BGN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BGN = 50,8497 RUB
1 RUB = 0,0197 BGN

Jan 2024

DatumBGN-RUBRUB-BGN
01 jan 2024 1 BGN = 50.3776 RUB 1 RUB = 0.0199 BGN
02 jan 2024 1 BGN = 50.9693 RUB 1 RUB = 0.0196 BGN
03 jan 2024 1 BGN = 51.28 RUB 1 RUB = 0.0195 BGN
04 jan 2024 1 BGN = 51.1872 RUB 1 RUB = 0.0195 BGN
05 jan 2024 1 BGN = 50.9049 RUB 1 RUB = 0.0196 BGN
06 jan 2024 1 BGN = 50.949 RUB 1 RUB = 0.0196 BGN
07 jan 2024 1 BGN = 50.8811 RUB 1 RUB = 0.0197 BGN
08 jan 2024 1 BGN = 50.882 RUB 1 RUB = 0.0197 BGN
09 jan 2024 1 BGN = 50.8328 RUB 1 RUB = 0.0197 BGN
10 jan 2024 1 BGN = 50.9143 RUB 1 RUB = 0.0196 BGN
11 jan 2024 1 BGN = 50.4927 RUB 1 RUB = 0.0198 BGN
12 jan 2024 1 BGN = 50.3337 RUB 1 RUB = 0.0199 BGN
13 jan 2024 1 BGN = 49.2546 RUB 1 RUB = 0.0203 BGN
14 jan 2024 1 BGN = 49.2546 RUB 1 RUB = 0.0203 BGN
15 jan 2024 1 BGN = 49.243 RUB 1 RUB = 0.0203 BGN
16 jan 2024 1 BGN = 48.9659 RUB 1 RUB = 0.0204 BGN
17 jan 2024 1 BGN = 48.9219 RUB 1 RUB = 0.0204 BGN
18 jan 2024 1 BGN = 49.3202 RUB 1 RUB = 0.0203 BGN
19 jan 2024 1 BGN = 49.7389 RUB 1 RUB = 0.0201 BGN
20 jan 2024 1 BGN = 49.9119 RUB 1 RUB = 0.02 BGN
21 jan 2024 1 BGN = 49.8161 RUB 1 RUB = 0.0201 BGN
22 jan 2024 1 BGN = 49.844 RUB 1 RUB = 0.0201 BGN
23 jan 2024 1 BGN = 48.8874 RUB 1 RUB = 0.0205 BGN
24 jan 2024 1 BGN = 49.5068 RUB 1 RUB = 0.0202 BGN
25 jan 2024 1 BGN = 49.3999 RUB 1 RUB = 0.0202 BGN
26 jan 2024 1 BGN = 49.2044 RUB 1 RUB = 0.0203 BGN
27 jan 2024 1 BGN = 49.4398 RUB 1 RUB = 0.0202 BGN
28 jan 2024 1 BGN = 49.3996 RUB 1 RUB = 0.0202 BGN
29 jan 2024 1 BGN = 49.2818 RUB 1 RUB = 0.0203 BGN
30 jan 2024 1 BGN = 49.4966 RUB 1 RUB = 0.0202 BGN
31 jan 2024 1 BGN = 49.7216 RUB 1 RUB = 0.0201 BGN

Feb 2024

DatumBGN-RUBRUB-BGN
01 feb 2024 1 BGN = 49.7245 RUB 1 RUB = 0.0201 BGN
02 feb 2024 1 BGN = 50.3416 RUB 1 RUB = 0.0199 BGN
03 feb 2024 1 BGN = 50.2882 RUB 1 RUB = 0.0199 BGN
04 feb 2024 1 BGN = 50.2401 RUB 1 RUB = 0.0199 BGN
05 feb 2024 1 BGN = 50.0458 RUB 1 RUB = 0.02 BGN
06 feb 2024 1 BGN = 49.942 RUB 1 RUB = 0.02 BGN
07 feb 2024 1 BGN = 49.8467 RUB 1 RUB = 0.0201 BGN
08 feb 2024 1 BGN = 49.8032 RUB 1 RUB = 0.0201 BGN
09 feb 2024 1 BGN = 50.26 RUB 1 RUB = 0.0199 BGN
10 feb 2024 1 BGN = 50.3834 RUB 1 RUB = 0.0198 BGN
11 feb 2024 1 BGN = 50.3501 RUB 1 RUB = 0.0199 BGN
12 feb 2024 1 BGN = 50.3318 RUB 1 RUB = 0.0199 BGN
13 feb 2024 1 BGN = 50.3321 RUB 1 RUB = 0.0199 BGN
14 feb 2024 1 BGN = 50.1316 RUB 1 RUB = 0.0199 BGN
15 feb 2024 1 BGN = 50.3142 RUB 1 RUB = 0.0199 BGN
16 feb 2024 1 BGN = 50.8467 RUB 1 RUB = 0.0197 BGN
17 feb 2024 1 BGN = 50.9644 RUB 1 RUB = 0.0196 BGN
18 feb 2024 1 BGN = 50.8961 RUB 1 RUB = 0.0196 BGN
19 feb 2024 1 BGN = 50.9727 RUB 1 RUB = 0.0196 BGN
20 feb 2024 1 BGN = 51.0938 RUB 1 RUB = 0.0196 BGN
21 feb 2024 1 BGN = 50.9912 RUB 1 RUB = 0.0196 BGN
22 feb 2024 1 BGN = 51.096 RUB 1 RUB = 0.0196 BGN
23 feb 2024 1 BGN = 51.4968 RUB 1 RUB = 0.0194 BGN
24 feb 2024 1 BGN = 51.559 RUB 1 RUB = 0.0194 BGN
25 feb 2024 1 BGN = 51.4653 RUB 1 RUB = 0.0194 BGN
26 feb 2024 1 BGN = 51.6243 RUB 1 RUB = 0.0194 BGN
27 feb 2024 1 BGN = 51.0307 RUB 1 RUB = 0.0196 BGN
28 feb 2024 1 BGN = 50.861 RUB 1 RUB = 0.0197 BGN
29 feb 2024 1 BGN = 50.9695 RUB 1 RUB = 0.0196 BGN

Mar 2024

DatumBGN-RUBRUB-BGN
01 mar 2024 1 BGN = 50.6524 RUB 1 RUB = 0.0197 BGN
02 mar 2024 1 BGN = 50.8565 RUB 1 RUB = 0.0197 BGN
03 mar 2024 1 BGN = 50.7616 RUB 1 RUB = 0.0197 BGN
04 mar 2024 1 BGN = 50.8572 RUB 1 RUB = 0.0197 BGN
05 mar 2024 1 BGN = 50.8659 RUB 1 RUB = 0.0197 BGN
06 mar 2024 1 BGN = 50.9521 RUB 1 RUB = 0.0196 BGN
07 mar 2024 1 BGN = 50.6022 RUB 1 RUB = 0.0198 BGN
08 mar 2024 1 BGN = 50.6564 RUB 1 RUB = 0.0197 BGN
09 mar 2024 1 BGN = 50.8997 RUB 1 RUB = 0.0196 BGN
10 mar 2024 1 BGN = 50.8138 RUB 1 RUB = 0.0197 BGN
11 mar 2024 1 BGN = 50.8786 RUB 1 RUB = 0.0197 BGN
12 mar 2024 1 BGN = 50.6815 RUB 1 RUB = 0.0197 BGN
13 mar 2024 1 BGN = 51.3877 RUB 1 RUB = 0.0195 BGN
14 mar 2024 1 BGN = 51.0997 RUB 1 RUB = 0.0196 BGN
15 mar 2024 1 BGN = 51.0197 RUB 1 RUB = 0.0196 BGN
16 mar 2024 1 BGN = 51.5264 RUB 1 RUB = 0.0194 BGN
17 mar 2024 1 BGN = 51.4629 RUB 1 RUB = 0.0194 BGN
18 mar 2024 1 BGN = 51.5217 RUB 1 RUB = 0.0194 BGN
19 mar 2024 1 BGN = 50.6905 RUB 1 RUB = 0.0197 BGN
20 mar 2024 1 BGN = 51.1321 RUB 1 RUB = 0.0196 BGN
21 mar 2024 1 BGN = 51.561 RUB 1 RUB = 0.0194 BGN
22 mar 2024 1 BGN = 51.1407 RUB 1 RUB = 0.0196 BGN
23 mar 2024 1 BGN = 51.1812 RUB 1 RUB = 0.0195 BGN
24 mar 2024 1 BGN = 50.8609 RUB 1 RUB = 0.0197 BGN
25 mar 2024 1 BGN = 51.0238 RUB 1 RUB = 0.0196 BGN
26 mar 2024 1 BGN = 51.3613 RUB 1 RUB = 0.0195 BGN
27 mar 2024 1 BGN = 51.1987 RUB 1 RUB = 0.0195 BGN
28 mar 2024 1 BGN = 51.1503 RUB 1 RUB = 0.0196 BGN
29 mar 2024 1 BGN = 50.968 RUB 1 RUB = 0.0196 BGN
30 mar 2024 1 BGN = 51.0702 RUB 1 RUB = 0.0196 BGN
31 mar 2024 1 BGN = 51.0843 RUB 1 RUB = 0.0196 BGN

Apr 2024

DatumBGN-RUBRUB-BGN
01 apr 2024 1 BGN = 51.0757 RUB 1 RUB = 0.0196 BGN
02 apr 2024 1 BGN = 50.6892 RUB 1 RUB = 0.0197 BGN
03 apr 2024 1 BGN = 50.9841 RUB 1 RUB = 0.0196 BGN
04 apr 2024 1 BGN = 51.3123 RUB 1 RUB = 0.0195 BGN
05 apr 2024 1 BGN = 51.2295 RUB 1 RUB = 0.0195 BGN
06 apr 2024 1 BGN = 51.3575 RUB 1 RUB = 0.0195 BGN
07 apr 2024 1 BGN = 51.2854 RUB 1 RUB = 0.0195 BGN
08 apr 2024 1 BGN = 51.267 RUB 1 RUB = 0.0195 BGN
09 apr 2024 1 BGN = 51.4782 RUB 1 RUB = 0.0194 BGN
10 apr 2024 1 BGN = 51.5679 RUB 1 RUB = 0.0194 BGN
11 apr 2024 1 BGN = 50.9891 RUB 1 RUB = 0.0196 BGN
12 apr 2024 1 BGN = 50.6367 RUB 1 RUB = 0.0197 BGN
13 apr 2024 1 BGN = 50.7807 RUB 1 RUB = 0.0197 BGN
14 apr 2024 1 BGN = 50.8033 RUB 1 RUB = 0.0197 BGN
15 apr 2024 1 BGN = 50.8579 RUB 1 RUB = 0.0197 BGN
16 apr 2024 1 BGN = 50.7255 RUB 1 RUB = 0.0197 BGN
17 apr 2024 1 BGN = 51.2518 RUB 1 RUB = 0.0195 BGN
18 apr 2024 1 BGN = 51.3554 RUB 1 RUB = 0.0195 BGN
19 apr 2024 1 BGN = 51.2119 RUB 1 RUB = 0.0195 BGN
20 apr 2024 1 BGN = 51.2322 RUB 1 RUB = 0.0195 BGN
21 apr 2024 1 BGN = 51.1307 RUB 1 RUB = 0.0196 BGN
22 apr 2024 1 BGN = 51.1301 RUB 1 RUB = 0.0196 BGN
23 apr 2024 1 BGN = 50.7638 RUB 1 RUB = 0.0197 BGN
24 apr 2024 1 BGN = 51.2567 RUB 1 RUB = 0.0195 BGN
25 apr 2024 1 BGN = 51.0976 RUB 1 RUB = 0.0196 BGN
26 apr 2024 1 BGN = 50.6078 RUB 1 RUB = 0.0198 BGN
27 apr 2024 1 BGN = 50.4928 RUB 1 RUB = 0.0198 BGN
28 apr 2024 1 BGN = 50.4775 RUB 1 RUB = 0.0198 BGN
29 apr 2024 1 BGN = 50.5668 RUB 1 RUB = 0.0198 BGN
30 apr 2024 1 BGN = 51.2321 RUB 1 RUB = 0.0195 BGN

May 2024

DatumBGN-RUBRUB-BGN
01 maj 2024 1 BGN = 50.9581 RUB 1 RUB = 0.0196 BGN
02 maj 2024 1 BGN = 51.1644 RUB 1 RUB = 0.0195 BGN
03 maj 2024 1 BGN = 51.1465 RUB 1 RUB = 0.0196 BGN
04 maj 2024 1 BGN = 50.4086 RUB 1 RUB = 0.0198 BGN
05 maj 2024 1 BGN = 50.4086 RUB 1 RUB = 0.0198 BGN
06 maj 2024 1 BGN = 50.4556 RUB 1 RUB = 0.0198 BGN
07 maj 2024 1 BGN = 50.1356 RUB 1 RUB = 0.0199 BGN
08 maj 2024 1 BGN = 50.1576 RUB 1 RUB = 0.0199 BGN
09 maj 2024 1 BGN = 50.2686 RUB 1 RUB = 0.0199 BGN
10 maj 2024 1 BGN = 50.4998 RUB 1 RUB = 0.0198 BGN
11 maj 2024 1 BGN = 50.4752 RUB 1 RUB = 0.0198 BGN
12 maj 2024 1 BGN = 50.4756 RUB 1 RUB = 0.0198 BGN
13 maj 2024 1 BGN = 50.5265 RUB 1 RUB = 0.0198 BGN
14 maj 2024 1 BGN = 50.5601 RUB 1 RUB = 0.0198 BGN
15 maj 2024 1 BGN = 50.5591 RUB 1 RUB = 0.0198 BGN
16 maj 2024 1 BGN = 50.4251 RUB 1 RUB = 0.0198 BGN
17 maj 2024 1 BGN = 50.3813 RUB 1 RUB = 0.0198 BGN
18 maj 2024 1 BGN = 50.5278 RUB 1 RUB = 0.0198 BGN
19 maj 2024 1 BGN = 50.5233 RUB 1 RUB = 0.0198 BGN
20 maj 2024 1 BGN = 50.5291 RUB 1 RUB = 0.0198 BGN
21 maj 2024 1 BGN = 50.1615 RUB 1 RUB = 0.0199 BGN
22 maj 2024 1 BGN = 50.0875 RUB 1 RUB = 0.02 BGN
23 maj 2024 1 BGN = 50.0204 RUB 1 RUB = 0.02 BGN
24 maj 2024 1 BGN = 50.7729 RUB 1 RUB = 0.0197 BGN
25 maj 2024 1 BGN = 50.8463 RUB 1 RUB = 0.0197 BGN
26 maj 2024 1 BGN = 50.7491 RUB 1 RUB = 0.0197 BGN
27 maj 2024 1 BGN = 50.9058 RUB 1 RUB = 0.0196 BGN
28 maj 2024 1 BGN = 50.9617 RUB 1 RUB = 0.0196 BGN
29 maj 2024 1 BGN = 49.117 RUB 1 RUB = 0.0204 BGN
30 maj 2024 1 BGN = 49.5469 RUB 1 RUB = 0.0202 BGN
31 maj 2024 1 BGN = 50.1776 RUB 1 RUB = 0.0199 BGN

Jun 2024

DatumBGN-RUBRUB-BGN
01 jun 2024 1 BGN = 50.1369 RUB 1 RUB = 0.0199 BGN
02 jun 2024 1 BGN = 50.1369 RUB 1 RUB = 0.0199 BGN
03 jun 2024 1 BGN = 50.0969 RUB 1 RUB = 0.02 BGN
04 jun 2024 1 BGN = 49.9599 RUB 1 RUB = 0.02 BGN
05 jun 2024 1 BGN = 49.388 RUB 1 RUB = 0.0202 BGN
06 jun 2024 1 BGN = 49.5374 RUB 1 RUB = 0.0202 BGN
07 jun 2024 1 BGN = 49.4652 RUB 1 RUB = 0.0202 BGN
08 jun 2024 1 BGN = 49.4682 RUB 1 RUB = 0.0202 BGN
09 jun 2024 1 BGN = 49.4064 RUB 1 RUB = 0.0202 BGN
10 jun 2024 1 BGN = 48.7909 RUB 1 RUB = 0.0205 BGN
11 jun 2024 1 BGN = 49.0003 RUB 1 RUB = 0.0204 BGN
12 jun 2024 1 BGN = 49.1506 RUB 1 RUB = 0.0203 BGN
13 jun 2024 1 BGN = 48.8808 RUB 1 RUB = 0.0205 BGN
14 jun 2024 1 BGN = 48.8799 RUB 1 RUB = 0.0205 BGN
15 jun 2024 1 BGN = 48.9666 RUB 1 RUB = 0.0204 BGN
16 jun 2024 1 BGN = 48.5769 RUB 1 RUB = 0.0206 BGN
17 jun 2024 1 BGN = 48.6275 RUB 1 RUB = 0.0206 BGN
18 jun 2024 1 BGN = 47.726 RUB 1 RUB = 0.021 BGN
19 jun 2024 1 BGN = 46.1641 RUB 1 RUB = 0.0217 BGN
20 jun 2024 1 BGN = 47.5359 RUB 1 RUB = 0.021 BGN
21 jun 2024 1 BGN = 48.3574 RUB 1 RUB = 0.0207 BGN
22 jun 2024 1 BGN = 48.6975 RUB 1 RUB = 0.0205 BGN
23 jun 2024 1 BGN = 48.1837 RUB 1 RUB = 0.0208 BGN
24 jun 2024 1 BGN = 48.2569 RUB 1 RUB = 0.0207 BGN
25 jun 2024 1 BGN = 48.1091 RUB 1 RUB = 0.0208 BGN
26 jun 2024 1 BGN = 47.8138 RUB 1 RUB = 0.0209 BGN
27 jun 2024 1 BGN = 46.7019 RUB 1 RUB = 0.0214 BGN
28 jun 2024 1 BGN = 46.8789 RUB 1 RUB = 0.0213 BGN
29 jun 2024 1 BGN = 46.944 RUB 1 RUB = 0.0213 BGN
30 jun 2024 1 BGN = 46.9082 RUB 1 RUB = 0.0213 BGN

Jul 2024

DatumBGN-RUBRUB-BGN
01 jul 2024 1 BGN = 48.1336 RUB 1 RUB = 0.0208 BGN
02 jul 2024 1 BGN = 48.4513 RUB 1 RUB = 0.0206 BGN
03 jul 2024 1 BGN = 48.6343 RUB 1 RUB = 0.0206 BGN
04 jul 2024 1 BGN = 49.1983 RUB 1 RUB = 0.0203 BGN
05 jul 2024 1 BGN = 48.7745 RUB 1 RUB = 0.0205 BGN
06 jul 2024 1 BGN = 48.777 RUB 1 RUB = 0.0205 BGN
07 jul 2024 1 BGN = 48.6553 RUB 1 RUB = 0.0206 BGN
08 jul 2024 1 BGN = 48.9991 RUB 1 RUB = 0.0204 BGN
09 jul 2024 1 BGN = 48.5579 RUB 1 RUB = 0.0206 BGN
10 jul 2024 1 BGN = 48.6876 RUB 1 RUB = 0.0205 BGN
11 jul 2024 1 BGN = 48.4959 RUB 1 RUB = 0.0206 BGN
12 jul 2024 1 BGN = 48.8282 RUB 1 RUB = 0.0205 BGN
13 jul 2024 1 BGN = 48.9735 RUB 1 RUB = 0.0204 BGN
14 jul 2024 1 BGN = 48.7486 RUB 1 RUB = 0.0205 BGN
15 jul 2024 1 BGN = 49.2068 RUB 1 RUB = 0.0203 BGN
16 jul 2024 1 BGN = 49.1551 RUB 1 RUB = 0.0203 BGN
17 jul 2024 1 BGN = 49.2977 RUB 1 RUB = 0.0203 BGN
18 jul 2024 1 BGN = 49.3065 RUB 1 RUB = 0.0203 BGN
19 jul 2024 1 BGN = 48.8497 RUB 1 RUB = 0.0205 BGN
20 jul 2024 1 BGN = 48.7422 RUB 1 RUB = 0.0205 BGN
21 jul 2024 1 BGN = 48.852 RUB 1 RUB = 0.0205 BGN
22 jul 2024 1 BGN = 48.9133 RUB 1 RUB = 0.0204 BGN
23 jul 2024 1 BGN = 48.4967 RUB 1 RUB = 0.0206 BGN
24 jul 2024 1 BGN = 48.1046 RUB 1 RUB = 0.0208 BGN
25 jul 2024 1 BGN = 47.1978 RUB 1 RUB = 0.0212 BGN
26 jul 2024 1 BGN = 47.795 RUB 1 RUB = 0.0209 BGN
27 jul 2024 1 BGN = 47.6787 RUB 1 RUB = 0.021 BGN
28 jul 2024 1 BGN = 47.7628 RUB 1 RUB = 0.0209 BGN
29 jul 2024 1 BGN = 47.9614 RUB 1 RUB = 0.0209 BGN
30 jul 2024 1 BGN = 47.7921 RUB 1 RUB = 0.0209 BGN
31 jul 2024 1 BGN = 47.7486 RUB 1 RUB = 0.0209 BGN

Aug 2024

DatumBGN-RUBRUB-BGN
01 aug 2024 1 BGN = 47.3648 RUB 1 RUB = 0.0211 BGN
02 aug 2024 1 BGN = 47.305 RUB 1 RUB = 0.0211 BGN
03 aug 2024 1 BGN = 47.6956 RUB 1 RUB = 0.021 BGN
04 aug 2024 1 BGN = 47.4486 RUB 1 RUB = 0.0211 BGN
05 aug 2024 1 BGN = 47.6142 RUB 1 RUB = 0.021 BGN
06 aug 2024 1 BGN = 47.8891 RUB 1 RUB = 0.0209 BGN
07 aug 2024 1 BGN = 48.0462 RUB 1 RUB = 0.0208 BGN
08 aug 2024 1 BGN = 48.6296 RUB 1 RUB = 0.0206 BGN
09 aug 2024 1 BGN = 49.3821 RUB 1 RUB = 0.0203 BGN
10 aug 2024 1 BGN = 48.436 RUB 1 RUB = 0.0206 BGN
11 aug 2024 1 BGN = 48.4268 RUB 1 RUB = 0.0206 BGN
12 aug 2024 1 BGN = 50.58 RUB 1 RUB = 0.0198 BGN
13 aug 2024 1 BGN = 51.1146 RUB 1 RUB = 0.0196 BGN
14 aug 2024 1 BGN = 50.0131 RUB 1 RUB = 0.02 BGN
15 aug 2024 1 BGN = 50.1021 RUB 1 RUB = 0.02 BGN
16 aug 2024 1 BGN = 49.9568 RUB 1 RUB = 0.02 BGN
17 aug 2024 1 BGN = 50.3975 RUB 1 RUB = 0.0198 BGN
18 aug 2024 1 BGN = 50.3975 RUB 1 RUB = 0.0198 BGN
19 aug 2024 1 BGN = 50.7309 RUB 1 RUB = 0.0197 BGN
20 aug 2024 1 BGN = 51.4879 RUB 1 RUB = 0.0194 BGN
21 aug 2024 1 BGN = 52.17 RUB 1 RUB = 0.0192 BGN
22 aug 2024 1 BGN = 52.0344 RUB 1 RUB = 0.0192 BGN
23 aug 2024 1 BGN = 51.959 RUB 1 RUB = 0.0192 BGN
24 aug 2024 1 BGN = 52.366 RUB 1 RUB = 0.0191 BGN
25 aug 2024 1 BGN = 52.0688 RUB 1 RUB = 0.0192 BGN
26 aug 2024 1 BGN = 52.5676 RUB 1 RUB = 0.019 BGN
27 aug 2024 1 BGN = 52.1085 RUB 1 RUB = 0.0192 BGN
28 aug 2024 1 BGN = 52.0276 RUB 1 RUB = 0.0192 BGN
29 aug 2024 1 BGN = 52.1455 RUB 1 RUB = 0.0192 BGN
30 aug 2024 1 BGN = 51.7001 RUB 1 RUB = 0.0193 BGN
31 aug 2024 1 BGN = 51.1537 RUB 1 RUB = 0.0195 BGN

Sep 2024

DatumBGN-RUBRUB-BGN
01 sep 2024 1 BGN = 51.6844 RUB 1 RUB = 0.0193 BGN
02 sep 2024 1 BGN = 50.7805 RUB 1 RUB = 0.0197 BGN
03 sep 2024 1 BGN = 49.8177 RUB 1 RUB = 0.0201 BGN
04 sep 2024 1 BGN = 50.5801 RUB 1 RUB = 0.0198 BGN
05 sep 2024 1 BGN = 50.7663 RUB 1 RUB = 0.0197 BGN
06 sep 2024 1 BGN = 51.0042 RUB 1 RUB = 0.0196 BGN
07 sep 2024 1 BGN = 51.2091 RUB 1 RUB = 0.0195 BGN
08 sep 2024 1 BGN = 51.0533 RUB 1 RUB = 0.0196 BGN
09 sep 2024 1 BGN = 51.3567 RUB 1 RUB = 0.0195 BGN
10 sep 2024 1 BGN = 51.2607 RUB 1 RUB = 0.0195 BGN
11 sep 2024 1 BGN = 51.5796 RUB 1 RUB = 0.0194 BGN
12 sep 2024 1 BGN = 51.5516 RUB 1 RUB = 0.0194 BGN
13 sep 2024 1 BGN = 51.8223 RUB 1 RUB = 0.0193 BGN
14 sep 2024 1 BGN = 51.3206 RUB 1 RUB = 0.0195 BGN
15 sep 2024 1 BGN = 51.3541 RUB 1 RUB = 0.0195 BGN
16 sep 2024 1 BGN = 51.8627 RUB 1 RUB = 0.0193 BGN
17 sep 2024 1 BGN = 51.9955 RUB 1 RUB = 0.0192 BGN
18 sep 2024 1 BGN = 52.2601 RUB 1 RUB = 0.0191 BGN
19 sep 2024 1 BGN = 52.7528 RUB 1 RUB = 0.019 BGN
20 sep 2024 1 BGN = 52.8016 RUB 1 RUB = 0.0189 BGN
21 sep 2024 1 BGN = 52.7086 RUB 1 RUB = 0.019 BGN
22 sep 2024 1 BGN = 52.8684 RUB 1 RUB = 0.0189 BGN
23 sep 2024 1 BGN = 52.8299 RUB 1 RUB = 0.0189 BGN
24 sep 2024 1 BGN = 52.9535 RUB 1 RUB = 0.0189 BGN
25 sep 2024 1 BGN = 53.0364 RUB 1 RUB = 0.0189 BGN
26 sep 2024 1 BGN = 52.9323 RUB 1 RUB = 0.0189 BGN
27 sep 2024 1 BGN = 53.0183 RUB 1 RUB = 0.0189 BGN
28 sep 2024 1 BGN = 53.8082 RUB 1 RUB = 0.0186 BGN
29 sep 2024 1 BGN = 53.8082 RUB 1 RUB = 0.0186 BGN
30 sep 2024 1 BGN = 53.2542 RUB 1 RUB = 0.0188 BGN

Oct 2024

DatumBGN-RUBRUB-BGN
01 okt 2024 1 BGN = 53.2817 RUB 1 RUB = 0.0188 BGN
02 okt 2024 1 BGN = 53.4669 RUB 1 RUB = 0.0187 BGN
03 okt 2024 1 BGN = 53.7083 RUB 1 RUB = 0.0186 BGN
04 okt 2024 1 BGN = 53.7135 RUB 1 RUB = 0.0186 BGN
05 okt 2024 1 BGN = 53.6837 RUB 1 RUB = 0.0186 BGN
06 okt 2024 1 BGN = 53.6189 RUB 1 RUB = 0.0187 BGN
07 okt 2024 1 BGN = 54.1276 RUB 1 RUB = 0.0185 BGN
08 okt 2024 1 BGN = 54.2499 RUB 1 RUB = 0.0184 BGN
09 okt 2024 1 BGN = 54.55 RUB 1 RUB = 0.0183 BGN
10 okt 2024 1 BGN = 54.4203 RUB 1 RUB = 0.0184 BGN
11 okt 2024 1 BGN = 53.778 RUB 1 RUB = 0.0186 BGN
12 okt 2024 1 BGN = 53.5674 RUB 1 RUB = 0.0187 BGN
13 okt 2024 1 BGN = 53.5674 RUB 1 RUB = 0.0187 BGN
14 okt 2024 1 BGN = 53.7779 RUB 1 RUB = 0.0186 BGN
15 okt 2024 1 BGN = 54.2561 RUB 1 RUB = 0.0184 BGN
16 okt 2024 1 BGN = 54.1009 RUB 1 RUB = 0.0185 BGN
17 okt 2024 1 BGN = 53.9712 RUB 1 RUB = 0.0185 BGN
18 okt 2024 1 BGN = 53.4547 RUB 1 RUB = 0.0187 BGN
19 okt 2024 1 BGN = 53.2747 RUB 1 RUB = 0.0188 BGN
20 okt 2024 1 BGN = 53.2747 RUB 1 RUB = 0.0188 BGN
21 okt 2024 1 BGN = 53.4374 RUB 1 RUB = 0.0187 BGN
22 okt 2024 1 BGN = 53.4391 RUB 1 RUB = 0.0187 BGN
23 okt 2024 1 BGN = 53.2884 RUB 1 RUB = 0.0188 BGN
24 okt 2024 1 BGN = 53.5008 RUB 1 RUB = 0.0187 BGN
25 okt 2024 1 BGN = 53.434 RUB 1 RUB = 0.0187 BGN
26 okt 2024 1 BGN = 53.6671 RUB 1 RUB = 0.0186 BGN
27 okt 2024 1 BGN = 53.6671 RUB 1 RUB = 0.0186 BGN
28 okt 2024 1 BGN = 53.8384 RUB 1 RUB = 0.0186 BGN
29 okt 2024 1 BGN = 53.7164 RUB 1 RUB = 0.0186 BGN
30 okt 2024 1 BGN = 53.7283 RUB 1 RUB = 0.0186 BGN
31 okt 2024 1 BGN = 54.0109 RUB 1 RUB = 0.0185 BGN

Nov 2024

DatumBGN-RUBRUB-BGN
01 nov 2024 1 BGN = 54.2474 RUB 1 RUB = 0.0184 BGN
02 nov 2024 1 BGN = 54.1023 RUB 1 RUB = 0.0185 BGN
03 nov 2024 1 BGN = 54.4534 RUB 1 RUB = 0.0184 BGN
04 nov 2024 1 BGN = 55.0535 RUB 1 RUB = 0.0182 BGN
05 nov 2024 1 BGN = 54.3613 RUB 1 RUB = 0.0184 BGN
06 nov 2024 1 BGN = 53.7506 RUB 1 RUB = 0.0186 BGN
07 nov 2024 1 BGN = 53.8437 RUB 1 RUB = 0.0186 BGN
08 nov 2024 1 BGN = 53.7646 RUB 1 RUB = 0.0186 BGN
09 nov 2024 1 BGN = 53.6713 RUB 1 RUB = 0.0186 BGN
10 nov 2024 1 BGN = 53.679 RUB 1 RUB = 0.0186 BGN
11 nov 2024 1 BGN = 53.3046 RUB 1 RUB = 0.0188 BGN
12 nov 2024 1 BGN = 53.2451 RUB 1 RUB = 0.0188 BGN
13 nov 2024 1 BGN = 53.4946 RUB 1 RUB = 0.0187 BGN
14 nov 2024 1 BGN = 53.7244 RUB 1 RUB = 0.0186 BGN
15 nov 2024 1 BGN = 53.9589 RUB 1 RUB = 0.0185 BGN
16 nov 2024 1 BGN = 53.7658 RUB 1 RUB = 0.0186 BGN
17 nov 2024 1 BGN = 53.7658 RUB 1 RUB = 0.0186 BGN
18 nov 2024 1 BGN = 54.0577 RUB 1 RUB = 0.0185 BGN
19 nov 2024 1 BGN = 54.2618 RUB 1 RUB = 0.0184 BGN
20 nov 2024 1 BGN = 54.3396 RUB 1 RUB = 0.0184 BGN
21 nov 2024 1 BGN = 54.362 RUB 1 RUB = 0.0184 BGN
22 nov 2024 1 BGN = 54.8545 RUB 1 RUB = 0.0182 BGN
23 nov 2024 1 BGN = 55.5675 RUB 1 RUB = 0.018 BGN

BGN-RUB och RUB-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats