currencystats247.com

CurrencyStats247 > Växelkurser > BGN-MKD och MKD-BGN växelkurser - 2024

BGN-MKD och MKD-BGN växelkurser - 2024

BGN-MKD och MKD-BGN växelkurser

Se växelkurserna för BGN-MKD MKD-BGN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BGN = 31,4797 MKD
1 MKD = 0,0318 BGN

Jan 2024

DatumBGN-MKDMKD-BGN
01 jan 2024 1 BGN = 31.4697 MKD 1 MKD = 0.0318 BGN
02 jan 2024 1 BGN = 31.5372 MKD 1 MKD = 0.0317 BGN
03 jan 2024 1 BGN = 31.5343 MKD 1 MKD = 0.0317 BGN
04 jan 2024 1 BGN = 31.476 MKD 1 MKD = 0.0318 BGN
05 jan 2024 1 BGN = 31.4665 MKD 1 MKD = 0.0318 BGN
06 jan 2024 1 BGN = 31.4552 MKD 1 MKD = 0.0318 BGN
07 jan 2024 1 BGN = 31.4132 MKD 1 MKD = 0.0318 BGN
08 jan 2024 1 BGN = 31.4464 MKD 1 MKD = 0.0318 BGN
09 jan 2024 1 BGN = 31.4612 MKD 1 MKD = 0.0318 BGN
10 jan 2024 1 BGN = 31.4769 MKD 1 MKD = 0.0318 BGN
11 jan 2024 1 BGN = 31.4436 MKD 1 MKD = 0.0318 BGN
12 jan 2024 1 BGN = 31.4766 MKD 1 MKD = 0.0318 BGN
13 jan 2024 1 BGN = 31.4183 MKD 1 MKD = 0.0318 BGN
14 jan 2024 1 BGN = 31.4183 MKD 1 MKD = 0.0318 BGN
15 jan 2024 1 BGN = 31.4597 MKD 1 MKD = 0.0318 BGN
16 jan 2024 1 BGN = 31.483 MKD 1 MKD = 0.0318 BGN
17 jan 2024 1 BGN = 31.5143 MKD 1 MKD = 0.0317 BGN
18 jan 2024 1 BGN = 31.4752 MKD 1 MKD = 0.0318 BGN
19 jan 2024 1 BGN = 31.4444 MKD 1 MKD = 0.0318 BGN
20 jan 2024 1 BGN = 31.4552 MKD 1 MKD = 0.0318 BGN
21 jan 2024 1 BGN = 31.3948 MKD 1 MKD = 0.0319 BGN
22 jan 2024 1 BGN = 31.4729 MKD 1 MKD = 0.0318 BGN
23 jan 2024 1 BGN = 31.4839 MKD 1 MKD = 0.0318 BGN
24 jan 2024 1 BGN = 31.4475 MKD 1 MKD = 0.0318 BGN
25 jan 2024 1 BGN = 31.455 MKD 1 MKD = 0.0318 BGN
26 jan 2024 1 BGN = 31.5053 MKD 1 MKD = 0.0317 BGN
27 jan 2024 1 BGN = 31.5063 MKD 1 MKD = 0.0317 BGN
28 jan 2024 1 BGN = 31.4807 MKD 1 MKD = 0.0318 BGN
29 jan 2024 1 BGN = 31.5267 MKD 1 MKD = 0.0317 BGN
30 jan 2024 1 BGN = 31.5047 MKD 1 MKD = 0.0317 BGN
31 jan 2024 1 BGN = 31.4929 MKD 1 MKD = 0.0318 BGN

Feb 2024

DatumBGN-MKDMKD-BGN
01 feb 2024 1 BGN = 31.4816 MKD 1 MKD = 0.0318 BGN
02 feb 2024 1 BGN = 31.4802 MKD 1 MKD = 0.0318 BGN
03 feb 2024 1 BGN = 31.4984 MKD 1 MKD = 0.0317 BGN
04 feb 2024 1 BGN = 31.4682 MKD 1 MKD = 0.0318 BGN
05 feb 2024 1 BGN = 31.5307 MKD 1 MKD = 0.0317 BGN
06 feb 2024 1 BGN = 31.4839 MKD 1 MKD = 0.0318 BGN
07 feb 2024 1 BGN = 31.4832 MKD 1 MKD = 0.0318 BGN
08 feb 2024 1 BGN = 31.4588 MKD 1 MKD = 0.0318 BGN
09 feb 2024 1 BGN = 31.5302 MKD 1 MKD = 0.0317 BGN
10 feb 2024 1 BGN = 31.5105 MKD 1 MKD = 0.0317 BGN
11 feb 2024 1 BGN = 31.4897 MKD 1 MKD = 0.0318 BGN
12 feb 2024 1 BGN = 31.4555 MKD 1 MKD = 0.0318 BGN
13 feb 2024 1 BGN = 31.4583 MKD 1 MKD = 0.0318 BGN
14 feb 2024 1 BGN = 31.5044 MKD 1 MKD = 0.0317 BGN
15 feb 2024 1 BGN = 31.4838 MKD 1 MKD = 0.0318 BGN
16 feb 2024 1 BGN = 31.5276 MKD 1 MKD = 0.0317 BGN
17 feb 2024 1 BGN = 31.5325 MKD 1 MKD = 0.0317 BGN
18 feb 2024 1 BGN = 31.4582 MKD 1 MKD = 0.0318 BGN
19 feb 2024 1 BGN = 31.5151 MKD 1 MKD = 0.0317 BGN
20 feb 2024 1 BGN = 31.5245 MKD 1 MKD = 0.0317 BGN
21 feb 2024 1 BGN = 31.4732 MKD 1 MKD = 0.0318 BGN
22 feb 2024 1 BGN = 31.5294 MKD 1 MKD = 0.0317 BGN
23 feb 2024 1 BGN = 31.5022 MKD 1 MKD = 0.0317 BGN
24 feb 2024 1 BGN = 31.5063 MKD 1 MKD = 0.0317 BGN
25 feb 2024 1 BGN = 31.4491 MKD 1 MKD = 0.0318 BGN
26 feb 2024 1 BGN = 31.5048 MKD 1 MKD = 0.0317 BGN
27 feb 2024 1 BGN = 31.5243 MKD 1 MKD = 0.0317 BGN
28 feb 2024 1 BGN = 31.4881 MKD 1 MKD = 0.0318 BGN
29 feb 2024 1 BGN = 31.5062 MKD 1 MKD = 0.0317 BGN

Mar 2024

DatumBGN-MKDMKD-BGN
01 mar 2024 1 BGN = 31.5218 MKD 1 MKD = 0.0317 BGN
02 mar 2024 1 BGN = 31.5114 MKD 1 MKD = 0.0317 BGN
03 mar 2024 1 BGN = 31.4526 MKD 1 MKD = 0.0318 BGN
04 mar 2024 1 BGN = 31.5127 MKD 1 MKD = 0.0317 BGN
05 mar 2024 1 BGN = 31.527 MKD 1 MKD = 0.0317 BGN
06 mar 2024 1 BGN = 31.5015 MKD 1 MKD = 0.0317 BGN
07 mar 2024 1 BGN = 31.4982 MKD 1 MKD = 0.0317 BGN
08 mar 2024 1 BGN = 31.5023 MKD 1 MKD = 0.0317 BGN
09 mar 2024 1 BGN = 31.5037 MKD 1 MKD = 0.0317 BGN
10 mar 2024 1 BGN = 31.4531 MKD 1 MKD = 0.0318 BGN
11 mar 2024 1 BGN = 31.5461 MKD 1 MKD = 0.0317 BGN
12 mar 2024 1 BGN = 31.5576 MKD 1 MKD = 0.0317 BGN
13 mar 2024 1 BGN = 31.5553 MKD 1 MKD = 0.0317 BGN
14 mar 2024 1 BGN = 31.5012 MKD 1 MKD = 0.0317 BGN
15 mar 2024 1 BGN = 31.4898 MKD 1 MKD = 0.0318 BGN
16 mar 2024 1 BGN = 31.4526 MKD 1 MKD = 0.0318 BGN
17 mar 2024 1 BGN = 31.4139 MKD 1 MKD = 0.0318 BGN
18 mar 2024 1 BGN = 31.504 MKD 1 MKD = 0.0317 BGN
19 mar 2024 1 BGN = 31.4671 MKD 1 MKD = 0.0318 BGN
20 mar 2024 1 BGN = 31.4921 MKD 1 MKD = 0.0318 BGN
21 mar 2024 1 BGN = 31.5327 MKD 1 MKD = 0.0317 BGN
22 mar 2024 1 BGN = 31.434 MKD 1 MKD = 0.0318 BGN
23 mar 2024 1 BGN = 31.4526 MKD 1 MKD = 0.0318 BGN
24 mar 2024 1 BGN = 31.2558 MKD 1 MKD = 0.032 BGN
25 mar 2024 1 BGN = 31.499 MKD 1 MKD = 0.0317 BGN
26 mar 2024 1 BGN = 31.5153 MKD 1 MKD = 0.0317 BGN
27 mar 2024 1 BGN = 31.4815 MKD 1 MKD = 0.0318 BGN
28 mar 2024 1 BGN = 31.6019 MKD 1 MKD = 0.0316 BGN
29 mar 2024 1 BGN = 31.4555 MKD 1 MKD = 0.0318 BGN
30 mar 2024 1 BGN = 31.4651 MKD 1 MKD = 0.0318 BGN
31 mar 2024 1 BGN = 31.4738 MKD 1 MKD = 0.0318 BGN

Apr 2024

DatumBGN-MKDMKD-BGN
01 apr 2024 1 BGN = 31.4969 MKD 1 MKD = 0.0317 BGN
02 apr 2024 1 BGN = 31.4927 MKD 1 MKD = 0.0318 BGN
03 apr 2024 1 BGN = 31.5131 MKD 1 MKD = 0.0317 BGN
04 apr 2024 1 BGN = 31.4643 MKD 1 MKD = 0.0318 BGN
05 apr 2024 1 BGN = 31.5061 MKD 1 MKD = 0.0317 BGN
06 apr 2024 1 BGN = 31.5063 MKD 1 MKD = 0.0317 BGN
07 apr 2024 1 BGN = 31.462 MKD 1 MKD = 0.0318 BGN
08 apr 2024 1 BGN = 31.489 MKD 1 MKD = 0.0318 BGN
09 apr 2024 1 BGN = 31.5154 MKD 1 MKD = 0.0317 BGN
10 apr 2024 1 BGN = 31.451 MKD 1 MKD = 0.0318 BGN
11 apr 2024 1 BGN = 31.4836 MKD 1 MKD = 0.0318 BGN
12 apr 2024 1 BGN = 31.4988 MKD 1 MKD = 0.0317 BGN
13 apr 2024 1 BGN = 31.3832 MKD 1 MKD = 0.0319 BGN
14 apr 2024 1 BGN = 31.3946 MKD 1 MKD = 0.0319 BGN
15 apr 2024 1 BGN = 31.5148 MKD 1 MKD = 0.0317 BGN
16 apr 2024 1 BGN = 31.4478 MKD 1 MKD = 0.0318 BGN
17 apr 2024 1 BGN = 31.5035 MKD 1 MKD = 0.0317 BGN
18 apr 2024 1 BGN = 31.494 MKD 1 MKD = 0.0318 BGN
19 apr 2024 1 BGN = 31.4467 MKD 1 MKD = 0.0318 BGN
20 apr 2024 1 BGN = 31.5037 MKD 1 MKD = 0.0317 BGN
21 apr 2024 1 BGN = 31.4413 MKD 1 MKD = 0.0318 BGN
22 apr 2024 1 BGN = 31.5189 MKD 1 MKD = 0.0317 BGN
23 apr 2024 1 BGN = 31.5071 MKD 1 MKD = 0.0317 BGN
24 apr 2024 1 BGN = 31.4809 MKD 1 MKD = 0.0318 BGN
25 apr 2024 1 BGN = 31.4939 MKD 1 MKD = 0.0318 BGN
26 apr 2024 1 BGN = 31.4826 MKD 1 MKD = 0.0318 BGN
27 apr 2024 1 BGN = 31.4679 MKD 1 MKD = 0.0318 BGN
28 apr 2024 1 BGN = 31.4584 MKD 1 MKD = 0.0318 BGN
29 apr 2024 1 BGN = 31.4946 MKD 1 MKD = 0.0318 BGN
30 apr 2024 1 BGN = 31.5036 MKD 1 MKD = 0.0317 BGN

May 2024

DatumBGN-MKDMKD-BGN
01 maj 2024 1 BGN = 31.4929 MKD 1 MKD = 0.0318 BGN
02 maj 2024 1 BGN = 31.4968 MKD 1 MKD = 0.0317 BGN
03 maj 2024 1 BGN = 31.4528 MKD 1 MKD = 0.0318 BGN
04 maj 2024 1 BGN = 31.4381 MKD 1 MKD = 0.0318 BGN
05 maj 2024 1 BGN = 31.4381 MKD 1 MKD = 0.0318 BGN
06 maj 2024 1 BGN = 31.4729 MKD 1 MKD = 0.0318 BGN
07 maj 2024 1 BGN = 31.4667 MKD 1 MKD = 0.0318 BGN
08 maj 2024 1 BGN = 31.4996 MKD 1 MKD = 0.0317 BGN
09 maj 2024 1 BGN = 31.5102 MKD 1 MKD = 0.0317 BGN
10 maj 2024 1 BGN = 31.5006 MKD 1 MKD = 0.0317 BGN
11 maj 2024 1 BGN = 31.485 MKD 1 MKD = 0.0318 BGN
12 maj 2024 1 BGN = 31.4606 MKD 1 MKD = 0.0318 BGN
13 maj 2024 1 BGN = 31.4673 MKD 1 MKD = 0.0318 BGN
14 maj 2024 1 BGN = 31.4549 MKD 1 MKD = 0.0318 BGN
15 maj 2024 1 BGN = 31.5124 MKD 1 MKD = 0.0317 BGN
16 maj 2024 1 BGN = 31.4744 MKD 1 MKD = 0.0318 BGN
17 maj 2024 1 BGN = 31.5065 MKD 1 MKD = 0.0317 BGN
18 maj 2024 1 BGN = 31.4378 MKD 1 MKD = 0.0318 BGN
19 maj 2024 1 BGN = 31.435 MKD 1 MKD = 0.0318 BGN
20 maj 2024 1 BGN = 31.5 MKD 1 MKD = 0.0317 BGN
21 maj 2024 1 BGN = 31.5064 MKD 1 MKD = 0.0317 BGN
22 maj 2024 1 BGN = 31.5329 MKD 1 MKD = 0.0317 BGN
23 maj 2024 1 BGN = 31.5013 MKD 1 MKD = 0.0317 BGN
24 maj 2024 1 BGN = 31.5122 MKD 1 MKD = 0.0317 BGN
25 maj 2024 1 BGN = 31.5063 MKD 1 MKD = 0.0317 BGN
26 maj 2024 1 BGN = 31.4461 MKD 1 MKD = 0.0318 BGN
27 maj 2024 1 BGN = 31.4878 MKD 1 MKD = 0.0318 BGN
28 maj 2024 1 BGN = 31.4818 MKD 1 MKD = 0.0318 BGN
29 maj 2024 1 BGN = 31.4436 MKD 1 MKD = 0.0318 BGN
30 maj 2024 1 BGN = 31.473 MKD 1 MKD = 0.0318 BGN
31 maj 2024 1 BGN = 31.4732 MKD 1 MKD = 0.0318 BGN

Jun 2024

DatumBGN-MKDMKD-BGN
01 jun 2024 1 BGN = 31.4307 MKD 1 MKD = 0.0318 BGN
02 jun 2024 1 BGN = 31.4307 MKD 1 MKD = 0.0318 BGN
03 jun 2024 1 BGN = 31.4729 MKD 1 MKD = 0.0318 BGN
04 jun 2024 1 BGN = 31.5144 MKD 1 MKD = 0.0317 BGN
05 jun 2024 1 BGN = 31.506 MKD 1 MKD = 0.0317 BGN
06 jun 2024 1 BGN = 31.5139 MKD 1 MKD = 0.0317 BGN
07 jun 2024 1 BGN = 31.5018 MKD 1 MKD = 0.0317 BGN
08 jun 2024 1 BGN = 31.4731 MKD 1 MKD = 0.0318 BGN
09 jun 2024 1 BGN = 31.4337 MKD 1 MKD = 0.0318 BGN
10 jun 2024 1 BGN = 31.4261 MKD 1 MKD = 0.0318 BGN
11 jun 2024 1 BGN = 31.4955 MKD 1 MKD = 0.0318 BGN
12 jun 2024 1 BGN = 31.5043 MKD 1 MKD = 0.0317 BGN
13 jun 2024 1 BGN = 31.5184 MKD 1 MKD = 0.0317 BGN
14 jun 2024 1 BGN = 31.5303 MKD 1 MKD = 0.0317 BGN
15 jun 2024 1 BGN = 31.5012 MKD 1 MKD = 0.0317 BGN
16 jun 2024 1 BGN = 31.4233 MKD 1 MKD = 0.0318 BGN
17 jun 2024 1 BGN = 31.4648 MKD 1 MKD = 0.0318 BGN
18 jun 2024 1 BGN = 31.4979 MKD 1 MKD = 0.0317 BGN
19 jun 2024 1 BGN = 31.5268 MKD 1 MKD = 0.0317 BGN
20 jun 2024 1 BGN = 31.4764 MKD 1 MKD = 0.0318 BGN
21 jun 2024 1 BGN = 31.4712 MKD 1 MKD = 0.0318 BGN
22 jun 2024 1 BGN = 31.4603 MKD 1 MKD = 0.0318 BGN
23 jun 2024 1 BGN = 31.4254 MKD 1 MKD = 0.0318 BGN
24 jun 2024 1 BGN = 31.4631 MKD 1 MKD = 0.0318 BGN
25 jun 2024 1 BGN = 31.4971 MKD 1 MKD = 0.0317 BGN
26 jun 2024 1 BGN = 31.4624 MKD 1 MKD = 0.0318 BGN
27 jun 2024 1 BGN = 31.4671 MKD 1 MKD = 0.0318 BGN
28 jun 2024 1 BGN = 31.4522 MKD 1 MKD = 0.0318 BGN
29 jun 2024 1 BGN = 31.4553 MKD 1 MKD = 0.0318 BGN
30 jun 2024 1 BGN = 31.4339 MKD 1 MKD = 0.0318 BGN

Jul 2024

DatumBGN-MKDMKD-BGN
01 jul 2024 1 BGN = 31.4967 MKD 1 MKD = 0.0317 BGN
02 jul 2024 1 BGN = 31.443 MKD 1 MKD = 0.0318 BGN
03 jul 2024 1 BGN = 31.46 MKD 1 MKD = 0.0318 BGN
04 jul 2024 1 BGN = 31.46 MKD 1 MKD = 0.0318 BGN
05 jul 2024 1 BGN = 31.5119 MKD 1 MKD = 0.0317 BGN
06 jul 2024 1 BGN = 31.5037 MKD 1 MKD = 0.0317 BGN
07 jul 2024 1 BGN = 31.4245 MKD 1 MKD = 0.0318 BGN
08 jul 2024 1 BGN = 31.4811 MKD 1 MKD = 0.0318 BGN
09 jul 2024 1 BGN = 31.5248 MKD 1 MKD = 0.0317 BGN
10 jul 2024 1 BGN = 31.4542 MKD 1 MKD = 0.0318 BGN
11 jul 2024 1 BGN = 31.4308 MKD 1 MKD = 0.0318 BGN
12 jul 2024 1 BGN = 31.4629 MKD 1 MKD = 0.0318 BGN
13 jul 2024 1 BGN = 31.4208 MKD 1 MKD = 0.0318 BGN
14 jul 2024 1 BGN = 31.4223 MKD 1 MKD = 0.0318 BGN
15 jul 2024 1 BGN = 31.5181 MKD 1 MKD = 0.0317 BGN
16 jul 2024 1 BGN = 31.4628 MKD 1 MKD = 0.0318 BGN
17 jul 2024 1 BGN = 31.5189 MKD 1 MKD = 0.0317 BGN
18 jul 2024 1 BGN = 31.5359 MKD 1 MKD = 0.0317 BGN
19 jul 2024 1 BGN = 31.4545 MKD 1 MKD = 0.0318 BGN
20 jul 2024 1 BGN = 31.4604 MKD 1 MKD = 0.0318 BGN
21 jul 2024 1 BGN = 31.4501 MKD 1 MKD = 0.0318 BGN
22 jul 2024 1 BGN = 31.5032 MKD 1 MKD = 0.0317 BGN
23 jul 2024 1 BGN = 31.5232 MKD 1 MKD = 0.0317 BGN
24 jul 2024 1 BGN = 31.5295 MKD 1 MKD = 0.0317 BGN
25 jul 2024 1 BGN = 31.4875 MKD 1 MKD = 0.0318 BGN
26 jul 2024 1 BGN = 31.4989 MKD 1 MKD = 0.0317 BGN
27 jul 2024 1 BGN = 31.5063 MKD 1 MKD = 0.0317 BGN
28 jul 2024 1 BGN = 31.4863 MKD 1 MKD = 0.0318 BGN
29 jul 2024 1 BGN = 31.4985 MKD 1 MKD = 0.0317 BGN
30 jul 2024 1 BGN = 31.5107 MKD 1 MKD = 0.0317 BGN
31 jul 2024 1 BGN = 31.4977 MKD 1 MKD = 0.0317 BGN

Aug 2024

DatumBGN-MKDMKD-BGN
01 aug 2024 1 BGN = 31.4909 MKD 1 MKD = 0.0318 BGN
02 aug 2024 1 BGN = 31.4865 MKD 1 MKD = 0.0318 BGN
03 aug 2024 1 BGN = 31.4993 MKD 1 MKD = 0.0317 BGN
04 aug 2024 1 BGN = 31.5037 MKD 1 MKD = 0.0317 BGN
05 aug 2024 1 BGN = 31.5082 MKD 1 MKD = 0.0317 BGN
06 aug 2024 1 BGN = 31.4675 MKD 1 MKD = 0.0318 BGN
07 aug 2024 1 BGN = 31.456 MKD 1 MKD = 0.0318 BGN
08 aug 2024 1 BGN = 31.472 MKD 1 MKD = 0.0318 BGN
09 aug 2024 1 BGN = 31.4802 MKD 1 MKD = 0.0318 BGN
10 aug 2024 1 BGN = 31.4219 MKD 1 MKD = 0.0318 BGN
11 aug 2024 1 BGN = 31.4133 MKD 1 MKD = 0.0318 BGN
12 aug 2024 1 BGN = 31.4722 MKD 1 MKD = 0.0318 BGN
13 aug 2024 1 BGN = 31.4614 MKD 1 MKD = 0.0318 BGN
14 aug 2024 1 BGN = 31.4558 MKD 1 MKD = 0.0318 BGN
15 aug 2024 1 BGN = 31.4513 MKD 1 MKD = 0.0318 BGN
16 aug 2024 1 BGN = 31.4587 MKD 1 MKD = 0.0318 BGN
17 aug 2024 1 BGN = 31.442 MKD 1 MKD = 0.0318 BGN
18 aug 2024 1 BGN = 31.442 MKD 1 MKD = 0.0318 BGN
19 aug 2024 1 BGN = 31.4619 MKD 1 MKD = 0.0318 BGN
20 aug 2024 1 BGN = 31.4849 MKD 1 MKD = 0.0318 BGN
21 aug 2024 1 BGN = 31.4781 MKD 1 MKD = 0.0318 BGN
22 aug 2024 1 BGN = 31.5107 MKD 1 MKD = 0.0317 BGN
23 aug 2024 1 BGN = 31.4923 MKD 1 MKD = 0.0318 BGN
24 aug 2024 1 BGN = 31.5063 MKD 1 MKD = 0.0317 BGN
25 aug 2024 1 BGN = 31.4185 MKD 1 MKD = 0.0318 BGN
26 aug 2024 1 BGN = 31.5165 MKD 1 MKD = 0.0317 BGN
27 aug 2024 1 BGN = 31.5063 MKD 1 MKD = 0.0317 BGN
28 aug 2024 1 BGN = 31.5281 MKD 1 MKD = 0.0317 BGN
29 aug 2024 1 BGN = 31.54 MKD 1 MKD = 0.0317 BGN
30 aug 2024 1 BGN = 31.4681 MKD 1 MKD = 0.0318 BGN
31 aug 2024 1 BGN = 31.4636 MKD 1 MKD = 0.0318 BGN

Sep 2024

DatumBGN-MKDMKD-BGN
01 sep 2024 1 BGN = 31.4424 MKD 1 MKD = 0.0318 BGN
02 sep 2024 1 BGN = 31.5188 MKD 1 MKD = 0.0317 BGN
03 sep 2024 1 BGN = 31.4577 MKD 1 MKD = 0.0318 BGN
04 sep 2024 1 BGN = 31.4784 MKD 1 MKD = 0.0318 BGN
05 sep 2024 1 BGN = 31.4497 MKD 1 MKD = 0.0318 BGN
06 sep 2024 1 BGN = 31.45 MKD 1 MKD = 0.0318 BGN
07 sep 2024 1 BGN = 31.4612 MKD 1 MKD = 0.0318 BGN
08 sep 2024 1 BGN = 31.4628 MKD 1 MKD = 0.0318 BGN
09 sep 2024 1 BGN = 31.4799 MKD 1 MKD = 0.0318 BGN
10 sep 2024 1 BGN = 31.4595 MKD 1 MKD = 0.0318 BGN
11 sep 2024 1 BGN = 31.467 MKD 1 MKD = 0.0318 BGN
12 sep 2024 1 BGN = 31.5161 MKD 1 MKD = 0.0317 BGN
13 sep 2024 1 BGN = 31.5002 MKD 1 MKD = 0.0317 BGN
14 sep 2024 1 BGN = 31.4664 MKD 1 MKD = 0.0318 BGN
15 sep 2024 1 BGN = 31.4435 MKD 1 MKD = 0.0318 BGN
16 sep 2024 1 BGN = 31.4466 MKD 1 MKD = 0.0318 BGN
17 sep 2024 1 BGN = 31.4885 MKD 1 MKD = 0.0318 BGN
18 sep 2024 1 BGN = 31.4747 MKD 1 MKD = 0.0318 BGN
19 sep 2024 1 BGN = 31.3266 MKD 1 MKD = 0.0319 BGN
20 sep 2024 1 BGN = 31.4288 MKD 1 MKD = 0.0318 BGN
21 sep 2024 1 BGN = 31.5021 MKD 1 MKD = 0.0317 BGN
22 sep 2024 1 BGN = 31.5037 MKD 1 MKD = 0.0317 BGN
23 sep 2024 1 BGN = 31.4432 MKD 1 MKD = 0.0318 BGN
24 sep 2024 1 BGN = 31.4439 MKD 1 MKD = 0.0318 BGN
25 sep 2024 1 BGN = 31.5098 MKD 1 MKD = 0.0317 BGN
26 sep 2024 1 BGN = 31.4977 MKD 1 MKD = 0.0317 BGN
27 sep 2024 1 BGN = 31.4682 MKD 1 MKD = 0.0318 BGN
28 sep 2024 1 BGN = 31.4856 MKD 1 MKD = 0.0318 BGN
29 sep 2024 1 BGN = 31.4856 MKD 1 MKD = 0.0318 BGN
30 sep 2024 1 BGN = 31.4954 MKD 1 MKD = 0.0318 BGN

Oct 2024

DatumBGN-MKDMKD-BGN
01 okt 2024 1 BGN = 31.5148 MKD 1 MKD = 0.0317 BGN
02 okt 2024 1 BGN = 31.4859 MKD 1 MKD = 0.0318 BGN
03 okt 2024 1 BGN = 31.4956 MKD 1 MKD = 0.0318 BGN
04 okt 2024 1 BGN = 31.5078 MKD 1 MKD = 0.0317 BGN
05 okt 2024 1 BGN = 31.5047 MKD 1 MKD = 0.0317 BGN
06 okt 2024 1 BGN = 31.4666 MKD 1 MKD = 0.0318 BGN
07 okt 2024 1 BGN = 31.4496 MKD 1 MKD = 0.0318 BGN
08 okt 2024 1 BGN = 31.5184 MKD 1 MKD = 0.0317 BGN
09 okt 2024 1 BGN = 31.5004 MKD 1 MKD = 0.0317 BGN
10 okt 2024 1 BGN = 31.4762 MKD 1 MKD = 0.0318 BGN
11 okt 2024 1 BGN = 31.531 MKD 1 MKD = 0.0317 BGN
12 okt 2024 1 BGN = 31.5031 MKD 1 MKD = 0.0317 BGN
13 okt 2024 1 BGN = 31.5626 MKD 1 MKD = 0.0317 BGN
14 okt 2024 1 BGN = 31.4819 MKD 1 MKD = 0.0318 BGN
15 okt 2024 1 BGN = 31.51 MKD 1 MKD = 0.0317 BGN
16 okt 2024 1 BGN = 31.4935 MKD 1 MKD = 0.0318 BGN
17 okt 2024 1 BGN = 31.4708 MKD 1 MKD = 0.0318 BGN
18 okt 2024 1 BGN = 31.452 MKD 1 MKD = 0.0318 BGN
19 okt 2024 1 BGN = 31.4587 MKD 1 MKD = 0.0318 BGN
20 okt 2024 1 BGN = 31.4587 MKD 1 MKD = 0.0318 BGN
21 okt 2024 1 BGN = 31.4737 MKD 1 MKD = 0.0318 BGN
22 okt 2024 1 BGN = 31.4729 MKD 1 MKD = 0.0318 BGN
23 okt 2024 1 BGN = 31.4681 MKD 1 MKD = 0.0318 BGN
24 okt 2024 1 BGN = 31.4791 MKD 1 MKD = 0.0318 BGN
25 okt 2024 1 BGN = 31.4562 MKD 1 MKD = 0.0318 BGN
26 okt 2024 1 BGN = 31.4545 MKD 1 MKD = 0.0318 BGN
27 okt 2024 1 BGN = 31.4545 MKD 1 MKD = 0.0318 BGN
28 okt 2024 1 BGN = 31.5295 MKD 1 MKD = 0.0317 BGN
29 okt 2024 1 BGN = 31.6007 MKD 1 MKD = 0.0316 BGN
30 okt 2024 1 BGN = 31.5064 MKD 1 MKD = 0.0317 BGN
31 okt 2024 1 BGN = 31.4678 MKD 1 MKD = 0.0318 BGN

Nov 2024

DatumBGN-MKDMKD-BGN
01 nov 2024 1 BGN = 31.4202 MKD 1 MKD = 0.0318 BGN
02 nov 2024 1 BGN = 31.3431 MKD 1 MKD = 0.0319 BGN
03 nov 2024 1 BGN = 31.5012 MKD 1 MKD = 0.0317 BGN
04 nov 2024 1 BGN = 31.452 MKD 1 MKD = 0.0318 BGN
05 nov 2024 1 BGN = 31.5016 MKD 1 MKD = 0.0317 BGN
06 nov 2024 1 BGN = 31.487 MKD 1 MKD = 0.0318 BGN
07 nov 2024 1 BGN = 31.4371 MKD 1 MKD = 0.0318 BGN
08 nov 2024 1 BGN = 31.5505 MKD 1 MKD = 0.0317 BGN
09 nov 2024 1 BGN = 31.4514 MKD 1 MKD = 0.0318 BGN
10 nov 2024 1 BGN = 31.4993 MKD 1 MKD = 0.0317 BGN
11 nov 2024 1 BGN = 31.496 MKD 1 MKD = 0.0318 BGN
12 nov 2024 1 BGN = 31.5299 MKD 1 MKD = 0.0317 BGN
13 nov 2024 1 BGN = 31.4444 MKD 1 MKD = 0.0318 BGN
14 nov 2024 1 BGN = 31.5047 MKD 1 MKD = 0.0317 BGN
15 nov 2024 1 BGN = 31.5063 MKD 1 MKD = 0.0317 BGN
16 nov 2024 1 BGN = 31.4516 MKD 1 MKD = 0.0318 BGN
17 nov 2024 1 BGN = 31.4516 MKD 1 MKD = 0.0318 BGN
18 nov 2024 1 BGN = 31.4817 MKD 1 MKD = 0.0318 BGN
19 nov 2024 1 BGN = 31.4301 MKD 1 MKD = 0.0318 BGN
20 nov 2024 1 BGN = 31.4398 MKD 1 MKD = 0.0318 BGN
21 nov 2024 1 BGN = 31.4565 MKD 1 MKD = 0.0318 BGN
22 nov 2024 1 BGN = 31.5035 MKD 1 MKD = 0.0317 BGN
23 nov 2024 1 BGN = 31.4587 MKD 1 MKD = 0.0318 BGN

BGN-MKD och MKD-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Makedonien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats