> BAM-MVR och MVR-BAM växelkurser - 2024

BAM-MVR och MVR-BAM växelkurser - 2024

BAM-MVR och MVR-BAM växelkurser

Se växelkurserna för BAM-MVR MVR-BAM för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BAM = 8,5518 MVR

1 MVR = 0,1169 BAM

1år 2år 3år

BAM till MVRMVR till BAM

Jan 2024

Datum	BAM-MVR	MVR-BAM
01 jan 2024	1 BAM = 8.6986 MVR	1 MVR = 0.115 BAM
02 jan 2024	1 BAM = 8.6182 MVR	1 MVR = 0.116 BAM
03 jan 2024	1 BAM = 8.6034 MVR	1 MVR = 0.1162 BAM
04 jan 2024	1 BAM = 8.6185 MVR	1 MVR = 0.116 BAM
05 jan 2024	1 BAM = 8.5935 MVR	1 MVR = 0.1164 BAM
06 jan 2024	1 BAM = 8.6308 MVR	1 MVR = 0.1159 BAM
07 jan 2024	1 BAM = 8.6308 MVR	1 MVR = 0.1159 BAM
08 jan 2024	1 BAM = 8.6288 MVR	1 MVR = 0.1159 BAM
09 jan 2024	1 BAM = 8.6165 MVR	1 MVR = 0.1161 BAM
10 jan 2024	1 BAM = 8.6249 MVR	1 MVR = 0.1159 BAM
11 jan 2024	1 BAM = 8.6437 MVR	1 MVR = 0.1157 BAM
12 jan 2024	1 BAM = 8.619 MVR	1 MVR = 0.116 BAM
13 jan 2024	1 BAM = 8.6363 MVR	1 MVR = 0.1158 BAM
14 jan 2024	1 BAM = 8.6363 MVR	1 MVR = 0.1158 BAM
15 jan 2024	1 BAM = 8.6328 MVR	1 MVR = 0.1158 BAM
16 jan 2024	1 BAM = 8.5748 MVR	1 MVR = 0.1166 BAM
17 jan 2024	1 BAM = 8.5646 MVR	1 MVR = 0.1168 BAM
18 jan 2024	1 BAM = 8.5795 MVR	1 MVR = 0.1166 BAM
19 jan 2024	1 BAM = 8.5636 MVR	1 MVR = 0.1168 BAM
20 jan 2024	1 BAM = 8.597 MVR	1 MVR = 0.1163 BAM
21 jan 2024	1 BAM = 8.597 MVR	1 MVR = 0.1163 BAM
22 jan 2024	1 BAM = 8.5759 MVR	1 MVR = 0.1166 BAM
23 jan 2024	1 BAM = 8.561 MVR	1 MVR = 0.1168 BAM
24 jan 2024	1 BAM = 8.5792 MVR	1 MVR = 0.1166 BAM
25 jan 2024	1 BAM = 8.5719 MVR	1 MVR = 0.1167 BAM
26 jan 2024	1 BAM = 8.561 MVR	1 MVR = 0.1168 BAM
27 jan 2024	1 BAM = 8.5568 MVR	1 MVR = 0.1169 BAM
28 jan 2024	1 BAM = 8.5568 MVR	1 MVR = 0.1169 BAM
29 jan 2024	1 BAM = 8.5286 MVR	1 MVR = 0.1173 BAM
30 jan 2024	1 BAM = 8.5386 MVR	1 MVR = 0.1171 BAM
31 jan 2024	1 BAM = 8.5326 MVR	1 MVR = 0.1172 BAM

Feb 2024

Datum	BAM-MVR	MVR-BAM
01 feb 2024	1 BAM = 8.5186 MVR	1 MVR = 0.1174 BAM
02 feb 2024	1 BAM = 8.562 MVR	1 MVR = 0.1168 BAM
03 feb 2024	1 BAM = 8.5702 MVR	1 MVR = 0.1167 BAM
04 feb 2024	1 BAM = 8.5702 MVR	1 MVR = 0.1167 BAM
05 feb 2024	1 BAM = 8.4686 MVR	1 MVR = 0.1181 BAM
06 feb 2024	1 BAM = 8.4501 MVR	1 MVR = 0.1183 BAM
07 feb 2024	1 BAM = 8.4826 MVR	1 MVR = 0.1179 BAM
08 feb 2024	1 BAM = 8.4547 MVR	1 MVR = 0.1183 BAM
09 feb 2024	1 BAM = 8.482 MVR	1 MVR = 0.1179 BAM
10 feb 2024	1 BAM = 8.4914 MVR	1 MVR = 0.1178 BAM
11 feb 2024	1 BAM = 8.4914 MVR	1 MVR = 0.1178 BAM
12 feb 2024	1 BAM = 8.4818 MVR	1 MVR = 0.1179 BAM
13 feb 2024	1 BAM = 8.4588 MVR	1 MVR = 0.1182 BAM
14 feb 2024	1 BAM = 8.4038 MVR	1 MVR = 0.119 BAM
15 feb 2024	1 BAM = 8.4294 MVR	1 MVR = 0.1186 BAM
16 feb 2024	1 BAM = 8.4743 MVR	1 MVR = 0.118 BAM
17 feb 2024	1 BAM = 8.486 MVR	1 MVR = 0.1178 BAM
18 feb 2024	1 BAM = 8.4883 MVR	1 MVR = 0.1178 BAM
19 feb 2024	1 BAM = 8.4881 MVR	1 MVR = 0.1178 BAM
20 feb 2024	1 BAM = 8.4949 MVR	1 MVR = 0.1177 BAM
21 feb 2024	1 BAM = 8.5019 MVR	1 MVR = 0.1176 BAM
22 feb 2024	1 BAM = 8.5462 MVR	1 MVR = 0.117 BAM
23 feb 2024	1 BAM = 8.5212 MVR	1 MVR = 0.1174 BAM
24 feb 2024	1 BAM = 8.5347 MVR	1 MVR = 0.1172 BAM
25 feb 2024	1 BAM = 8.5347 MVR	1 MVR = 0.1172 BAM
26 feb 2024	1 BAM = 8.569 MVR	1 MVR = 0.1167 BAM
27 feb 2024	1 BAM = 8.5514 MVR	1 MVR = 0.1169 BAM
28 feb 2024	1 BAM = 8.4924 MVR	1 MVR = 0.1178 BAM
29 feb 2024	1 BAM = 8.5257 MVR	1 MVR = 0.1173 BAM

Mar 2024

Datum	BAM-MVR	MVR-BAM
01 mar 2024	1 BAM = 8.5235 MVR	1 MVR = 0.1173 BAM
02 mar 2024	1 BAM = 8.5489 MVR	1 MVR = 0.117 BAM
03 mar 2024	1 BAM = 8.5489 MVR	1 MVR = 0.117 BAM
04 mar 2024	1 BAM = 8.5297 MVR	1 MVR = 0.1172 BAM
05 mar 2024	1 BAM = 8.5432 MVR	1 MVR = 0.1171 BAM
06 mar 2024	1 BAM = 8.563 MVR	1 MVR = 0.1168 BAM
07 mar 2024	1 BAM = 8.6029 MVR	1 MVR = 0.1162 BAM
08 mar 2024	1 BAM = 8.6138 MVR	1 MVR = 0.1161 BAM
09 mar 2024	1 BAM = 8.6206 MVR	1 MVR = 0.116 BAM
10 mar 2024	1 BAM = 8.6206 MVR	1 MVR = 0.116 BAM
11 mar 2024	1 BAM = 8.6136 MVR	1 MVR = 0.1161 BAM
12 mar 2024	1 BAM = 8.6124 MVR	1 MVR = 0.1161 BAM
13 mar 2024	1 BAM = 8.6302 MVR	1 MVR = 0.1159 BAM
14 mar 2024	1 BAM = 8.6831 MVR	1 MVR = 0.1152 BAM
15 mar 2024	1 BAM = 8.5769 MVR	1 MVR = 0.1166 BAM
16 mar 2024	1 BAM = 8.581 MVR	1 MVR = 0.1165 BAM
17 mar 2024	1 BAM = 8.581 MVR	1 MVR = 0.1165 BAM
18 mar 2024	1 BAM = 8.5909 MVR	1 MVR = 0.1164 BAM
19 mar 2024	1 BAM = 8.5457 MVR	1 MVR = 0.117 BAM
20 mar 2024	1 BAM = 8.6146 MVR	1 MVR = 0.1161 BAM
21 mar 2024	1 BAM = 8.6269 MVR	1 MVR = 0.1159 BAM
22 mar 2024	1 BAM = 8.5569 MVR	1 MVR = 0.1169 BAM
23 mar 2024	1 BAM = 8.5827 MVR	1 MVR = 0.1165 BAM
24 mar 2024	1 BAM = 8.5827 MVR	1 MVR = 0.1165 BAM
25 mar 2024	1 BAM = 8.5553 MVR	1 MVR = 0.1169 BAM
26 mar 2024	1 BAM = 8.5636 MVR	1 MVR = 0.1168 BAM
27 mar 2024	1 BAM = 8.5459 MVR	1 MVR = 0.117 BAM
28 mar 2024	1 BAM = 8.5263 MVR	1 MVR = 0.1173 BAM
29 mar 2024	1 BAM = 8.527 MVR	1 MVR = 0.1173 BAM
30 mar 2024	1 BAM = 8.5329 MVR	1 MVR = 0.1172 BAM
31 mar 2024	1 BAM = 8.5329 MVR	1 MVR = 0.1172 BAM

Apr 2024

Datum	BAM-MVR	MVR-BAM
01 apr 2024	1 BAM = 8.5249 MVR	1 MVR = 0.1173 BAM
02 apr 2024	1 BAM = 8.4881 MVR	1 MVR = 0.1178 BAM
03 apr 2024	1 BAM = 8.5231 MVR	1 MVR = 0.1173 BAM
04 apr 2024	1 BAM = 8.5808 MVR	1 MVR = 0.1165 BAM
05 apr 2024	1 BAM = 8.559 MVR	1 MVR = 0.1168 BAM
06 apr 2024	1 BAM = 8.5764 MVR	1 MVR = 0.1166 BAM
07 apr 2024	1 BAM = 8.5764 MVR	1 MVR = 0.1166 BAM
08 apr 2024	1 BAM = 8.5589 MVR	1 MVR = 0.1168 BAM
09 apr 2024	1 BAM = 8.5866 MVR	1 MVR = 0.1165 BAM
10 apr 2024	1 BAM = 8.5779 MVR	1 MVR = 0.1166 BAM
11 apr 2024	1 BAM = 8.4767 MVR	1 MVR = 0.118 BAM
12 apr 2024	1 BAM = 8.4152 MVR	1 MVR = 0.1188 BAM
13 apr 2024	1 BAM = 8.4123 MVR	1 MVR = 0.1189 BAM
14 apr 2024	1 BAM = 8.4281 MVR	1 MVR = 0.1187 BAM
15 apr 2024	1 BAM = 8.4206 MVR	1 MVR = 0.1188 BAM
16 apr 2024	1 BAM = 8.3955 MVR	1 MVR = 0.1191 BAM
17 apr 2024	1 BAM = 8.411 MVR	1 MVR = 0.1189 BAM
18 apr 2024	1 BAM = 8.4342 MVR	1 MVR = 0.1186 BAM
19 apr 2024	1 BAM = 8.4153 MVR	1 MVR = 0.1188 BAM
20 apr 2024	1 BAM = 8.4295 MVR	1 MVR = 0.1186 BAM
21 apr 2024	1 BAM = 8.4295 MVR	1 MVR = 0.1186 BAM
22 apr 2024	1 BAM = 8.4062 MVR	1 MVR = 0.119 BAM
23 apr 2024	1 BAM = 8.4328 MVR	1 MVR = 0.1186 BAM
24 apr 2024	1 BAM = 8.4473 MVR	1 MVR = 0.1184 BAM
25 apr 2024	1 BAM = 8.4713 MVR	1 MVR = 0.118 BAM
26 apr 2024	1 BAM = 8.4849 MVR	1 MVR = 0.1179 BAM
27 apr 2024	1 BAM = 8.4594 MVR	1 MVR = 0.1182 BAM
28 apr 2024	1 BAM = 8.4594 MVR	1 MVR = 0.1182 BAM
29 apr 2024	1 BAM = 8.4735 MVR	1 MVR = 0.118 BAM
30 apr 2024	1 BAM = 8.4713 MVR	1 MVR = 0.118 BAM

May 2024

Datum	BAM-MVR	MVR-BAM
01 maj 2024	1 BAM = 8.4343 MVR	1 MVR = 0.1186 BAM
02 maj 2024	1 BAM = 8.2017 MVR	1 MVR = 0.1219 BAM
03 maj 2024	1 BAM = 8.1575 MVR	1 MVR = 0.1226 BAM
04 maj 2024	1 BAM = 8.4007 MVR	1 MVR = 0.119 BAM
05 maj 2024	1 BAM = 8.4007 MVR	1 MVR = 0.119 BAM
06 maj 2024	1 BAM = 8.3991 MVR	1 MVR = 0.1191 BAM
07 maj 2024	1 BAM = 8.506 MVR	1 MVR = 0.1176 BAM
08 maj 2024	1 BAM = 8.4948 MVR	1 MVR = 0.1177 BAM
09 maj 2024	1 BAM = 8.4784 MVR	1 MVR = 0.1179 BAM
10 maj 2024	1 BAM = 8.5149 MVR	1 MVR = 0.1174 BAM
11 maj 2024	1 BAM = 8.5153 MVR	1 MVR = 0.1174 BAM
12 maj 2024	1 BAM = 8.5227 MVR	1 MVR = 0.1173 BAM
13 maj 2024	1 BAM = 8.5194 MVR	1 MVR = 0.1174 BAM
14 maj 2024	1 BAM = 8.5297 MVR	1 MVR = 0.1172 BAM
15 maj 2024	1 BAM = 8.5573 MVR	1 MVR = 0.1169 BAM
16 maj 2024	1 BAM = 8.5889 MVR	1 MVR = 0.1164 BAM
17 maj 2024	1 BAM = 8.5682 MVR	1 MVR = 0.1167 BAM
18 maj 2024	1 BAM = 8.6128 MVR	1 MVR = 0.1161 BAM
19 maj 2024	1 BAM = 8.6128 MVR	1 MVR = 0.1161 BAM
20 maj 2024	1 BAM = 8.5868 MVR	1 MVR = 0.1165 BAM
21 maj 2024	1 BAM = 8.5825 MVR	1 MVR = 0.1165 BAM
22 maj 2024	1 BAM = 8.562 MVR	1 MVR = 0.1168 BAM
23 maj 2024	1 BAM = 8.5672 MVR	1 MVR = 0.1167 BAM
24 maj 2024	1 BAM = 8.5654 MVR	1 MVR = 0.1167 BAM
25 maj 2024	1 BAM = 8.5796 MVR	1 MVR = 0.1166 BAM
26 maj 2024	1 BAM = 8.5796 MVR	1 MVR = 0.1166 BAM
27 maj 2024	1 BAM = 8.5864 MVR	1 MVR = 0.1165 BAM
28 maj 2024	1 BAM = 8.6065 MVR	1 MVR = 0.1162 BAM
29 maj 2024	1 BAM = 8.5653 MVR	1 MVR = 0.1168 BAM
30 maj 2024	1 BAM = 8.5506 MVR	1 MVR = 0.117 BAM
31 maj 2024	1 BAM = 8.5746 MVR	1 MVR = 0.1166 BAM

Jun 2024

Datum	BAM-MVR	MVR-BAM
01 jun 2024	1 BAM = 8.5513 MVR	1 MVR = 0.1169 BAM
02 jun 2024	1 BAM = 8.5513 MVR	1 MVR = 0.1169 BAM
03 jun 2024	1 BAM = 8.5392 MVR	1 MVR = 0.1171 BAM
04 jun 2024	1 BAM = 8.5567 MVR	1 MVR = 0.1169 BAM
05 jun 2024	1 BAM = 8.5596 MVR	1 MVR = 0.1168 BAM
06 jun 2024	1 BAM = 8.5655 MVR	1 MVR = 0.1167 BAM
07 jun 2024	1 BAM = 8.5751 MVR	1 MVR = 0.1166 BAM
08 jun 2024	1 BAM = 8.5198 MVR	1 MVR = 0.1174 BAM
09 jun 2024	1 BAM = 8.5198 MVR	1 MVR = 0.1174 BAM
10 jun 2024	1 BAM = 8.4605 MVR	1 MVR = 0.1182 BAM
11 jun 2024	1 BAM = 8.4441 MVR	1 MVR = 0.1184 BAM
12 jun 2024	1 BAM = 8.4699 MVR	1 MVR = 0.1181 BAM
13 jun 2024	1 BAM = 8.5058 MVR	1 MVR = 0.1176 BAM
14 jun 2024	1 BAM = 8.4527 MVR	1 MVR = 0.1183 BAM
15 jun 2024	1 BAM = 8.4494 MVR	1 MVR = 0.1184 BAM
16 jun 2024	1 BAM = 8.4494 MVR	1 MVR = 0.1184 BAM
17 jun 2024	1 BAM = 8.4402 MVR	1 MVR = 0.1185 BAM
18 jun 2024	1 BAM = 8.4371 MVR	1 MVR = 0.1185 BAM
19 jun 2024	1 BAM = 8.461 MVR	1 MVR = 0.1182 BAM
20 jun 2024	1 BAM = 8.4479 MVR	1 MVR = 0.1184 BAM
21 jun 2024	1 BAM = 8.4034 MVR	1 MVR = 0.119 BAM
22 jun 2024	1 BAM = 8.43 MVR	1 MVR = 0.1186 BAM
23 jun 2024	1 BAM = 8.43 MVR	1 MVR = 0.1186 BAM
24 jun 2024	1 BAM = 8.4548 MVR	1 MVR = 0.1183 BAM
25 jun 2024	1 BAM = 8.4503 MVR	1 MVR = 0.1183 BAM
26 jun 2024	1 BAM = 8.4141 MVR	1 MVR = 0.1188 BAM
27 jun 2024	1 BAM = 8.4283 MVR	1 MVR = 0.1186 BAM
28 jun 2024	1 BAM = 8.4348 MVR	1 MVR = 0.1186 BAM
29 jun 2024	1 BAM = 8.4348 MVR	1 MVR = 0.1186 BAM
30 jun 2024	1 BAM = 8.4433 MVR	1 MVR = 0.1184 BAM

Jul 2024

Datum	BAM-MVR	MVR-BAM
01 jul 2024	1 BAM = 8.466 MVR	1 MVR = 0.1181 BAM
02 jul 2024	1 BAM = 8.4353 MVR	1 MVR = 0.1185 BAM
03 jul 2024	1 BAM = 8.4659 MVR	1 MVR = 0.1181 BAM
04 jul 2024	1 BAM = 8.5081 MVR	1 MVR = 0.1175 BAM
05 jul 2024	1 BAM = 8.5283 MVR	1 MVR = 0.1173 BAM
06 jul 2024	1 BAM = 8.5788 MVR	1 MVR = 0.1166 BAM
07 jul 2024	1 BAM = 8.5788 MVR	1 MVR = 0.1166 BAM
08 jul 2024	1 BAM = 8.5608 MVR	1 MVR = 0.1168 BAM
09 jul 2024	1 BAM = 8.551 MVR	1 MVR = 0.1169 BAM
10 jul 2024	1 BAM = 8.5557 MVR	1 MVR = 0.1169 BAM
11 jul 2024	1 BAM = 8.5716 MVR	1 MVR = 0.1167 BAM
12 jul 2024	1 BAM = 8.6038 MVR	1 MVR = 0.1162 BAM
13 jul 2024	1 BAM = 8.604 MVR	1 MVR = 0.1162 BAM
14 jul 2024	1 BAM = 8.6277 MVR	1 MVR = 0.1159 BAM
15 jul 2024	1 BAM = 8.6196 MVR	1 MVR = 0.116 BAM
16 jul 2024	1 BAM = 8.5781 MVR	1 MVR = 0.1166 BAM
17 jul 2024	1 BAM = 8.6108 MVR	1 MVR = 0.1161 BAM
18 jul 2024	1 BAM = 8.5571 MVR	1 MVR = 0.1169 BAM
19 jul 2024	1 BAM = 8.5231 MVR	1 MVR = 0.1173 BAM
20 jul 2024	1 BAM = 8.5484 MVR	1 MVR = 0.117 BAM
21 jul 2024	1 BAM = 8.5484 MVR	1 MVR = 0.117 BAM
22 jul 2024	1 BAM = 8.5436 MVR	1 MVR = 0.117 BAM
23 jul 2024	1 BAM = 8.5287 MVR	1 MVR = 0.1173 BAM
24 jul 2024	1 BAM = 8.5133 MVR	1 MVR = 0.1175 BAM
25 jul 2024	1 BAM = 8.515 MVR	1 MVR = 0.1174 BAM
26 jul 2024	1 BAM = 8.5216 MVR	1 MVR = 0.1173 BAM
27 jul 2024	1 BAM = 8.5334 MVR	1 MVR = 0.1172 BAM
28 jul 2024	1 BAM = 8.5334 MVR	1 MVR = 0.1172 BAM
29 jul 2024	1 BAM = 8.5021 MVR	1 MVR = 0.1176 BAM
30 jul 2024	1 BAM = 8.5076 MVR	1 MVR = 0.1175 BAM
31 jul 2024	1 BAM = 8.5052 MVR	1 MVR = 0.1176 BAM

Aug 2024

Datum	BAM-MVR	MVR-BAM
01 aug 2024	1 BAM = 8.477 MVR	1 MVR = 0.118 BAM
02 aug 2024	1 BAM = 8.4991 MVR	1 MVR = 0.1177 BAM
03 aug 2024	1 BAM = 8.5775 MVR	1 MVR = 0.1166 BAM
04 aug 2024	1 BAM = 8.5775 MVR	1 MVR = 0.1166 BAM
05 aug 2024	1 BAM = 8.603 MVR	1 MVR = 0.1162 BAM
06 aug 2024	1 BAM = 8.559 MVR	1 MVR = 0.1168 BAM
07 aug 2024	1 BAM = 8.6037 MVR	1 MVR = 0.1162 BAM
08 aug 2024	1 BAM = 8.6092 MVR	1 MVR = 0.1162 BAM
09 aug 2024	1 BAM = 8.5919 MVR	1 MVR = 0.1164 BAM
10 aug 2024	1 BAM = 8.6001 MVR	1 MVR = 0.1163 BAM
11 aug 2024	1 BAM = 8.6001 MVR	1 MVR = 0.1163 BAM
12 aug 2024	1 BAM = 8.6069 MVR	1 MVR = 0.1162 BAM
13 aug 2024	1 BAM = 8.6043 MVR	1 MVR = 0.1162 BAM
14 aug 2024	1 BAM = 8.6844 MVR	1 MVR = 0.1151 BAM
15 aug 2024	1 BAM = 8.67 MVR	1 MVR = 0.1153 BAM
16 aug 2024	1 BAM = 8.6578 MVR	1 MVR = 0.1155 BAM
17 aug 2024	1 BAM = 8.6952 MVR	1 MVR = 0.115 BAM
18 aug 2024	1 BAM = 8.6952 MVR	1 MVR = 0.115 BAM
19 aug 2024	1 BAM = 8.6957 MVR	1 MVR = 0.115 BAM
20 aug 2024	1 BAM = 8.7286 MVR	1 MVR = 0.1146 BAM
21 aug 2024	1 BAM = 8.7587 MVR	1 MVR = 0.1142 BAM
22 aug 2024	1 BAM = 8.7639 MVR	1 MVR = 0.1141 BAM
23 aug 2024	1 BAM = 8.7355 MVR	1 MVR = 0.1145 BAM
24 aug 2024	1 BAM = 8.7972 MVR	1 MVR = 0.1137 BAM
25 aug 2024	1 BAM = 8.7972 MVR	1 MVR = 0.1137 BAM
26 aug 2024	1 BAM = 8.7672 MVR	1 MVR = 0.1141 BAM
27 aug 2024	1 BAM = 8.7714 MVR	1 MVR = 0.114 BAM
28 aug 2024	1 BAM = 8.734 MVR	1 MVR = 0.1145 BAM
29 aug 2024	1 BAM = 8.7145 MVR	1 MVR = 0.1148 BAM
30 aug 2024	1 BAM = 8.6956 MVR	1 MVR = 0.115 BAM
31 aug 2024	1 BAM = 8.7016 MVR	1 MVR = 0.1149 BAM

Sep 2024

Datum	BAM-MVR	MVR-BAM
01 sep 2024	1 BAM = 8.689 MVR	1 MVR = 0.1151 BAM
02 sep 2024	1 BAM = 8.6914 MVR	1 MVR = 0.1151 BAM
03 sep 2024	1 BAM = 8.6686 MVR	1 MVR = 0.1154 BAM
04 sep 2024	1 BAM = 8.6699 MVR	1 MVR = 0.1153 BAM
05 sep 2024	1 BAM = 8.72 MVR	1 MVR = 0.1147 BAM
06 sep 2024	1 BAM = 8.716 MVR	1 MVR = 0.1147 BAM
07 sep 2024	1 BAM = 8.7077 MVR	1 MVR = 0.1148 BAM
08 sep 2024	1 BAM = 8.7077 MVR	1 MVR = 0.1148 BAM
09 sep 2024	1 BAM = 8.6659 MVR	1 MVR = 0.1154 BAM
10 sep 2024	1 BAM = 8.6674 MVR	1 MVR = 0.1154 BAM
11 sep 2024	1 BAM = 8.6735 MVR	1 MVR = 0.1153 BAM
12 sep 2024	1 BAM = 8.6521 MVR	1 MVR = 0.1156 BAM
13 sep 2024	1 BAM = 8.7038 MVR	1 MVR = 0.1149 BAM
14 sep 2024	1 BAM = 8.7022 MVR	1 MVR = 0.1149 BAM
15 sep 2024	1 BAM = 8.7022 MVR	1 MVR = 0.1149 BAM
16 sep 2024	1 BAM = 8.7248 MVR	1 MVR = 0.1146 BAM
17 sep 2024	1 BAM = 8.742 MVR	1 MVR = 0.1144 BAM
18 sep 2024	1 BAM = 8.7326 MVR	1 MVR = 0.1145 BAM
19 sep 2024	1 BAM = 8.7546 MVR	1 MVR = 0.1142 BAM
20 sep 2024	1 BAM = 8.7609 MVR	1 MVR = 0.1141 BAM
21 sep 2024	1 BAM = 8.7778 MVR	1 MVR = 0.1139 BAM
22 sep 2024	1 BAM = 8.7778 MVR	1 MVR = 0.1139 BAM
23 sep 2024	1 BAM = 8.7343 MVR	1 MVR = 0.1145 BAM
24 sep 2024	1 BAM = 8.7366 MVR	1 MVR = 0.1145 BAM
25 sep 2024	1 BAM = 8.7852 MVR	1 MVR = 0.1138 BAM
26 sep 2024	1 BAM = 8.7533 MVR	1 MVR = 0.1142 BAM
27 sep 2024	1 BAM = 8.7631 MVR	1 MVR = 0.1141 BAM
28 sep 2024	1 BAM = 8.7691 MVR	1 MVR = 0.114 BAM
29 sep 2024	1 BAM = 8.7691 MVR	1 MVR = 0.114 BAM
30 sep 2024	1 BAM = 8.79 MVR	1 MVR = 0.1138 BAM

Oct 2024

Datum	BAM-MVR	MVR-BAM
01 okt 2024	1 BAM = 8.7083 MVR	1 MVR = 0.1148 BAM
02 okt 2024	1 BAM = 8.6948 MVR	1 MVR = 0.115 BAM
03 okt 2024	1 BAM = 8.6636 MVR	1 MVR = 0.1154 BAM
04 okt 2024	1 BAM = 8.6638 MVR	1 MVR = 0.1154 BAM
05 okt 2024	1 BAM = 8.6198 MVR	1 MVR = 0.116 BAM
06 okt 2024	1 BAM = 8.6198 MVR	1 MVR = 0.116 BAM
07 okt 2024	1 BAM = 8.6104 MVR	1 MVR = 0.1161 BAM
08 okt 2024	1 BAM = 8.6193 MVR	1 MVR = 0.116 BAM
09 okt 2024	1 BAM = 8.6083 MVR	1 MVR = 0.1162 BAM
10 okt 2024	1 BAM = 8.5848 MVR	1 MVR = 0.1165 BAM
11 okt 2024	1 BAM = 8.5832 MVR	1 MVR = 0.1165 BAM
12 okt 2024	1 BAM = 8.5939 MVR	1 MVR = 0.1164 BAM
13 okt 2024	1 BAM = 8.5939 MVR	1 MVR = 0.1164 BAM
14 okt 2024	1 BAM = 8.5706 MVR	1 MVR = 0.1167 BAM
15 okt 2024	1 BAM = 8.5548 MVR	1 MVR = 0.1169 BAM
16 okt 2024	1 BAM = 8.5542 MVR	1 MVR = 0.1169 BAM
17 okt 2024	1 BAM = 8.5289 MVR	1 MVR = 0.1172 BAM
18 okt 2024	1 BAM = 8.5163 MVR	1 MVR = 0.1174 BAM
19 okt 2024	1 BAM = 8.5366 MVR	1 MVR = 0.1171 BAM
20 okt 2024	1 BAM = 8.5366 MVR	1 MVR = 0.1171 BAM
21 okt 2024	1 BAM = 8.5139 MVR	1 MVR = 0.1175 BAM
22 okt 2024	1 BAM = 8.5035 MVR	1 MVR = 0.1176 BAM
23 okt 2024	1 BAM = 8.4604 MVR	1 MVR = 0.1182 BAM
24 okt 2024	1 BAM = 8.4749 MVR	1 MVR = 0.118 BAM
25 okt 2024	1 BAM = 8.501 MVR	1 MVR = 0.1176 BAM
26 okt 2024	1 BAM = 8.4832 MVR	1 MVR = 0.1179 BAM
27 okt 2024	1 BAM = 8.4832 MVR	1 MVR = 0.1179 BAM
28 okt 2024	1 BAM = 8.5021 MVR	1 MVR = 0.1176 BAM
29 okt 2024	1 BAM = 8.4743 MVR	1 MVR = 0.118 BAM
30 okt 2024	1 BAM = 8.4937 MVR	1 MVR = 0.1177 BAM
31 okt 2024	1 BAM = 8.5349 MVR	1 MVR = 0.1172 BAM

Nov 2024

Datum	BAM-MVR	MVR-BAM
01 nov 2024	1 BAM = 8.5285 MVR	1 MVR = 0.1173 BAM
02 nov 2024	1 BAM = 8.5619 MVR	1 MVR = 0.1168 BAM
03 nov 2024	1 BAM = 8.5739 MVR	1 MVR = 0.1166 BAM
04 nov 2024	1 BAM = 8.5934 MVR	1 MVR = 0.1164 BAM
05 nov 2024	1 BAM = 8.5781 MVR	1 MVR = 0.1166 BAM
06 nov 2024	1 BAM = 8.4384 MVR	1 MVR = 0.1185 BAM
07 nov 2024	1 BAM = 8.4794 MVR	1 MVR = 0.1179 BAM
08 nov 2024	1 BAM = 8.4921 MVR	1 MVR = 0.1178 BAM
09 nov 2024	1 BAM = 8.4713 MVR	1 MVR = 0.118 BAM
10 nov 2024	1 BAM = 8.4713 MVR	1 MVR = 0.118 BAM
11 nov 2024	1 BAM = 8.4217 MVR	1 MVR = 0.1187 BAM
12 nov 2024	1 BAM = 8.384 MVR	1 MVR = 0.1193 BAM
13 nov 2024	1 BAM = 8.4028 MVR	1 MVR = 0.119 BAM
14 nov 2024	1 BAM = 8.3186 MVR	1 MVR = 0.1202 BAM
15 nov 2024	1 BAM = 8.3556 MVR	1 MVR = 0.1197 BAM
16 nov 2024	1 BAM = 8.3307 MVR	1 MVR = 0.12 BAM
17 nov 2024	1 BAM = 8.3307 MVR	1 MVR = 0.12 BAM
18 nov 2024	1 BAM = 8.323 MVR	1 MVR = 0.1201 BAM
19 nov 2024	1 BAM = 8.3482 MVR	1 MVR = 0.1198 BAM
20 nov 2024	1 BAM = 8.3368 MVR	1 MVR = 0.1199 BAM
21 nov 2024	1 BAM = 8.3161 MVR	1 MVR = 0.1202 BAM
22 nov 2024	1 BAM = 8.2229 MVR	1 MVR = 0.1216 BAM
23 nov 2024	1 BAM = 8.2365 MVR	1 MVR = 0.1214 BAM

BAM-MVR och MVR-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Maldiverna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter