> BAM-JPY och JPY-BAM växelkurser - 2025

BAM-JPY och JPY-BAM växelkurser - 2025

BAM-JPY och JPY-BAM växelkurser

Se växelkurserna för BAM-JPY JPY-BAM för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BAM = 83,3087 JPY

1 JPY = 0,012 BAM

1år 2år 3år

BAM till JPYJPY till BAM

Jan 2025

Datum	BAM-JPY	JPY-BAM
01 jan 2025	1 BAM = 84.0937 JPY	1 JPY = 0.0119 BAM
02 jan 2025	1 BAM = 82.9642 JPY	1 JPY = 0.0121 BAM
03 jan 2025	1 BAM = 82.7058 JPY	1 JPY = 0.0121 BAM
04 jan 2025	1 BAM = 82.9068 JPY	1 JPY = 0.0121 BAM
05 jan 2025	1 BAM = 82.9606 JPY	1 JPY = 0.0121 BAM
06 jan 2025	1 BAM = 83.4018 JPY	1 JPY = 0.012 BAM
07 jan 2025	1 BAM = 83.9522 JPY	1 JPY = 0.0119 BAM
08 jan 2025	1 BAM = 83.3644 JPY	1 JPY = 0.012 BAM
09 jan 2025	1 BAM = 83.0987 JPY	1 JPY = 0.012 BAM
10 jan 2025	1 BAM = 83.2191 JPY	1 JPY = 0.012 BAM
11 jan 2025	1 BAM = 82.7028 JPY	1 JPY = 0.0121 BAM
12 jan 2025	1 BAM = 82.7275 JPY	1 JPY = 0.0121 BAM
13 jan 2025	1 BAM = 81.8752 JPY	1 JPY = 0.0122 BAM
14 jan 2025	1 BAM = 82.6845 JPY	1 JPY = 0.0121 BAM
15 jan 2025	1 BAM = 82.6415 JPY	1 JPY = 0.0121 BAM
16 jan 2025	1 BAM = 82.0422 JPY	1 JPY = 0.0122 BAM
17 jan 2025	1 BAM = 81.9738 JPY	1 JPY = 0.0122 BAM
18 jan 2025	1 BAM = 82.3613 JPY	1 JPY = 0.0121 BAM
19 jan 2025	1 BAM = 82.3497 JPY	1 JPY = 0.0121 BAM
20 jan 2025	1 BAM = 82.1262 JPY	1 JPY = 0.0122 BAM
21 jan 2025	1 BAM = 82.4646 JPY	1 JPY = 0.0121 BAM
22 jan 2025	1 BAM = 83.0103 JPY	1 JPY = 0.012 BAM
23 jan 2025	1 BAM = 83.087 JPY	1 JPY = 0.012 BAM
24 jan 2025	1 BAM = 83.7935 JPY	1 JPY = 0.0119 BAM
25 jan 2025	1 BAM = 83.7921 JPY	1 JPY = 0.0119 BAM
26 jan 2025	1 BAM = 83.7939 JPY	1 JPY = 0.0119 BAM
27 jan 2025	1 BAM = 82.8737 JPY	1 JPY = 0.0121 BAM
28 jan 2025	1 BAM = 82.7181 JPY	1 JPY = 0.0121 BAM
29 jan 2025	1 BAM = 82.5872 JPY	1 JPY = 0.0121 BAM
30 jan 2025	1 BAM = 81.9749 JPY	1 JPY = 0.0122 BAM
31 jan 2025	1 BAM = 82.1598 JPY	1 JPY = 0.0122 BAM

Feb 2025

Datum	BAM-JPY	JPY-BAM
01 feb 2025	1 BAM = 82.3687 JPY	1 JPY = 0.0121 BAM
02 feb 2025	1 BAM = 82.2343 JPY	1 JPY = 0.0122 BAM
03 feb 2025	1 BAM = 81.0175 JPY	1 JPY = 0.0123 BAM
04 feb 2025	1 BAM = 81.9526 JPY	1 JPY = 0.0122 BAM
05 feb 2025	1 BAM = 81.4157 JPY	1 JPY = 0.0123 BAM
06 feb 2025	1 BAM = 80.6952 JPY	1 JPY = 0.0124 BAM
07 feb 2025	1 BAM = 80.7176 JPY	1 JPY = 0.0124 BAM
08 feb 2025	1 BAM = 80.0134 JPY	1 JPY = 0.0125 BAM
09 feb 2025	1 BAM = 80.0134 JPY	1 JPY = 0.0125 BAM
10 feb 2025	1 BAM = 80.1704 JPY	1 JPY = 0.0125 BAM
11 feb 2025	1 BAM = 80.4038 JPY	1 JPY = 0.0124 BAM
12 feb 2025	1 BAM = 81.4703 JPY	1 JPY = 0.0123 BAM
13 feb 2025	1 BAM = 81.7919 JPY	1 JPY = 0.0122 BAM
14 feb 2025	1 BAM = 81.7521 JPY	1 JPY = 0.0122 BAM
15 feb 2025	1 BAM = 81.7536 JPY	1 JPY = 0.0122 BAM
16 feb 2025	1 BAM = 81.7536 JPY	1 JPY = 0.0122 BAM
17 feb 2025	1 BAM = 81.1608 JPY	1 JPY = 0.0123 BAM
18 feb 2025	1 BAM = 81.1029 JPY	1 JPY = 0.0123 BAM
19 feb 2025	1 BAM = 80.9974 JPY	1 JPY = 0.0123 BAM
20 feb 2025	1 BAM = 80.0977 JPY	1 JPY = 0.0125 BAM
21 feb 2025	1 BAM = 80.4508 JPY	1 JPY = 0.0124 BAM
22 feb 2025	1 BAM = 79.8558 JPY	1 JPY = 0.0125 BAM
23 feb 2025	1 BAM = 79.8558 JPY	1 JPY = 0.0125 BAM
24 feb 2025	1 BAM = 80.2046 JPY	1 JPY = 0.0125 BAM
25 feb 2025	1 BAM = 80.3142 JPY	1 JPY = 0.0125 BAM
26 feb 2025	1 BAM = 80.1934 JPY	1 JPY = 0.0125 BAM
27 feb 2025	1 BAM = 80.2139 JPY	1 JPY = 0.0125 BAM
28 feb 2025	1 BAM = 80.1975 JPY	1 JPY = 0.0125 BAM

Mar 2025

Datum	BAM-JPY	JPY-BAM
01 mar 2025	1 BAM = 80.1262 JPY	1 JPY = 0.0125 BAM
02 mar 2025	1 BAM = 79.9396 JPY	1 JPY = 0.0125 BAM
03 mar 2025	1 BAM = 80.8954 JPY	1 JPY = 0.0124 BAM
04 mar 2025	1 BAM = 79.8478 JPY	1 JPY = 0.0125 BAM
05 mar 2025	1 BAM = 81.625 JPY	1 JPY = 0.0123 BAM
06 mar 2025	1 BAM = 81.433 JPY	1 JPY = 0.0123 BAM
07 mar 2025	1 BAM = 81.9411 JPY	1 JPY = 0.0122 BAM
08 mar 2025	1 BAM = 82.0302 JPY	1 JPY = 0.0122 BAM
09 mar 2025	1 BAM = 82.0273 JPY	1 JPY = 0.0122 BAM
10 mar 2025	1 BAM = 81.5016 JPY	1 JPY = 0.0123 BAM
11 mar 2025	1 BAM = 82.2535 JPY	1 JPY = 0.0122 BAM
12 mar 2025	1 BAM = 82.8866 JPY	1 JPY = 0.0121 BAM
13 mar 2025	1 BAM = 82.141 JPY	1 JPY = 0.0122 BAM
14 mar 2025	1 BAM = 82.9097 JPY	1 JPY = 0.0121 BAM
15 mar 2025	1 BAM = 83.0133 JPY	1 JPY = 0.012 BAM
16 mar 2025	1 BAM = 83.0066 JPY	1 JPY = 0.012 BAM
17 mar 2025	1 BAM = 82.9397 JPY	1 JPY = 0.0121 BAM
18 mar 2025	1 BAM = 83.6917 JPY	1 JPY = 0.0119 BAM
19 mar 2025	1 BAM = 83.5262 JPY	1 JPY = 0.012 BAM
20 mar 2025	1 BAM = 82.4453 JPY	1 JPY = 0.0121 BAM
21 mar 2025	1 BAM = 82.4704 JPY	1 JPY = 0.0121 BAM
22 mar 2025	1 BAM = 83.0607 JPY	1 JPY = 0.012 BAM
23 mar 2025	1 BAM = 83.0404 JPY	1 JPY = 0.012 BAM
24 mar 2025	1 BAM = 82.9113 JPY	1 JPY = 0.0121 BAM
25 mar 2025	1 BAM = 83.0662 JPY	1 JPY = 0.012 BAM
26 mar 2025	1 BAM = 82.9138 JPY	1 JPY = 0.0121 BAM
27 mar 2025	1 BAM = 83.203 JPY	1 JPY = 0.012 BAM
28 mar 2025	1 BAM = 82.9947 JPY	1 JPY = 0.012 BAM
29 mar 2025	1 BAM = 83.4131 JPY	1 JPY = 0.012 BAM
30 mar 2025	1 BAM = 83.4131 JPY	1 JPY = 0.012 BAM
31 mar 2025	1 BAM = 82.6117 JPY	1 JPY = 0.0121 BAM

Apr 2025

Datum	BAM-JPY	JPY-BAM
01 apr 2025	1 BAM = 82.3285 JPY	1 JPY = 0.0121 BAM
02 apr 2025	1 BAM = 82.384 JPY	1 JPY = 0.0121 BAM
03 apr 2025	1 BAM = 82.6465 JPY	1 JPY = 0.0121 BAM
04 apr 2025	1 BAM = 82.0593 JPY	1 JPY = 0.0122 BAM
05 apr 2025	1 BAM = 82.3589 JPY	1 JPY = 0.0121 BAM
06 apr 2025	1 BAM = 82.3589 JPY	1 JPY = 0.0121 BAM
07 apr 2025	1 BAM = 82.0046 JPY	1 JPY = 0.0122 BAM
08 apr 2025	1 BAM = 82.1592 JPY	1 JPY = 0.0122 BAM
09 apr 2025	1 BAM = 81.778 JPY	1 JPY = 0.0122 BAM
10 apr 2025	1 BAM = 82.3431 JPY	1 JPY = 0.0121 BAM
11 apr 2025	1 BAM = 82.6623 JPY	1 JPY = 0.0121 BAM
12 apr 2025	1 BAM = 83.3656 JPY	1 JPY = 0.012 BAM
13 apr 2025	1 BAM = 83.3476 JPY	1 JPY = 0.012 BAM
14 apr 2025	1 BAM = 83.2896 JPY	1 JPY = 0.012 BAM
15 apr 2025	1 BAM = 82.9338 JPY	1 JPY = 0.0121 BAM
16 apr 2025	1 BAM = 82.8901 JPY	1 JPY = 0.0121 BAM
17 apr 2025	1 BAM = 82.8865 JPY	1 JPY = 0.0121 BAM
18 apr 2025	1 BAM = 82.7487 JPY	1 JPY = 0.0121 BAM
19 apr 2025	1 BAM = 82.6247 JPY	1 JPY = 0.0121 BAM
20 apr 2025	1 BAM = 82.7487 JPY	1 JPY = 0.0121 BAM
21 apr 2025	1 BAM = 82.7487 JPY	1 JPY = 0.0121 BAM
22 apr 2025	1 BAM = 82.3973 JPY	1 JPY = 0.0121 BAM
23 apr 2025	1 BAM = 82.574 JPY	1 JPY = 0.0121 BAM
24 apr 2025	1 BAM = 83.0203 JPY	1 JPY = 0.012 BAM
25 apr 2025	1 BAM = 83.2025 JPY	1 JPY = 0.012 BAM
26 apr 2025	1 BAM = 83.426 JPY	1 JPY = 0.012 BAM
27 apr 2025	1 BAM = 83.4248 JPY	1 JPY = 0.012 BAM
28 apr 2025	1 BAM = 83.1458 JPY	1 JPY = 0.012 BAM
29 apr 2025	1 BAM = 83.0451 JPY	1 JPY = 0.012 BAM
30 apr 2025	1 BAM = 83.0926 JPY	1 JPY = 0.012 BAM

May 2025

Datum	BAM-JPY	JPY-BAM
01 maj 2025	1 BAM = 83.598 JPY	1 JPY = 0.012 BAM
02 maj 2025	1 BAM = 83.6787 JPY	1 JPY = 0.012 BAM
03 maj 2025	1 BAM = 83.7726 JPY	1 JPY = 0.0119 BAM
04 maj 2025	1 BAM = 83.7991 JPY	1 JPY = 0.0119 BAM
05 maj 2025	1 BAM = 83.5356 JPY	1 JPY = 0.012 BAM
06 maj 2025	1 BAM = 82.7494 JPY	1 JPY = 0.0121 BAM
07 maj 2025	1 BAM = 83.2969 JPY	1 JPY = 0.012 BAM
08 maj 2025	1 BAM = 83.6185 JPY	1 JPY = 0.012 BAM
09 maj 2025	1 BAM = 83.5266 JPY	1 JPY = 0.012 BAM
10 maj 2025	1 BAM = 83.6255 JPY	1 JPY = 0.012 BAM
11 maj 2025	1 BAM = 83.6255 JPY	1 JPY = 0.012 BAM
12 maj 2025	1 BAM = 84.0485 JPY	1 JPY = 0.0119 BAM
13 maj 2025	1 BAM = 84.0955 JPY	1 JPY = 0.0119 BAM
14 maj 2025	1 BAM = 83.777 JPY	1 JPY = 0.0119 BAM
15 maj 2025	1 BAM = 83.5529 JPY	1 JPY = 0.012 BAM
16 maj 2025	1 BAM = 83.4041 JPY	1 JPY = 0.012 BAM
17 maj 2025	1 BAM = 83.1369 JPY	1 JPY = 0.012 BAM
18 maj 2025	1 BAM = 83.1326 JPY	1 JPY = 0.012 BAM
19 maj 2025	1 BAM = 83.5573 JPY	1 JPY = 0.012 BAM
20 maj 2025	1 BAM = 83.17 JPY	1 JPY = 0.012 BAM
21 maj 2025	1 BAM = 83.3952 JPY	1 JPY = 0.012 BAM
22 maj 2025	1 BAM = 82.9933 JPY	1 JPY = 0.012 BAM
23 maj 2025	1 BAM = 82.9717 JPY	1 JPY = 0.0121 BAM
24 maj 2025	1 BAM = 82.872 JPY	1 JPY = 0.0121 BAM
25 maj 2025	1 BAM = 82.8689 JPY	1 JPY = 0.0121 BAM
26 maj 2025	1 BAM = 83.1943 JPY	1 JPY = 0.012 BAM
27 maj 2025	1 BAM = 83.5858 JPY	1 JPY = 0.012 BAM
28 maj 2025	1 BAM = 83.5315 JPY	1 JPY = 0.012 BAM
29 maj 2025	1 BAM = 83.571 JPY	1 JPY = 0.012 BAM
30 maj 2025	1 BAM = 83.3558 JPY	1 JPY = 0.012 BAM
31 maj 2025	1 BAM = 83.4853 JPY	1 JPY = 0.012 BAM

Jun 2025

Datum	BAM-JPY	JPY-BAM
01 jun 2025	1 BAM = 83.4755 JPY	1 JPY = 0.012 BAM
02 jun 2025	1 BAM = 83.3455 JPY	1 JPY = 0.012 BAM
03 jun 2025	1 BAM = 83.3717 JPY	1 JPY = 0.012 BAM
04 jun 2025	1 BAM = 83.9555 JPY	1 JPY = 0.0119 BAM
05 jun 2025	1 BAM = 83.674 JPY	1 JPY = 0.012 BAM
06 jun 2025	1 BAM = 84.1865 JPY	1 JPY = 0.0119 BAM
07 jun 2025	1 BAM = 84.4502 JPY	1 JPY = 0.0118 BAM
08 jun 2025	1 BAM = 84.4709 JPY	1 JPY = 0.0118 BAM
09 jun 2025	1 BAM = 84.3914 JPY	1 JPY = 0.0118 BAM
10 jun 2025	1 BAM = 84.4485 JPY	1 JPY = 0.0118 BAM
11 jun 2025	1 BAM = 84.9656 JPY	1 JPY = 0.0118 BAM
12 jun 2025	1 BAM = 85.2122 JPY	1 JPY = 0.0117 BAM
13 jun 2025	1 BAM = 84.7904 JPY	1 JPY = 0.0118 BAM
14 jun 2025	1 BAM = 85.1366 JPY	1 JPY = 0.0117 BAM
15 jun 2025	1 BAM = 85.1425 JPY	1 JPY = 0.0117 BAM
16 jun 2025	1 BAM = 85.3746 JPY	1 JPY = 0.0117 BAM
17 jun 2025	1 BAM = 85.5951 JPY	1 JPY = 0.0117 BAM
18 jun 2025	1 BAM = 85.1979 JPY	1 JPY = 0.0117 BAM
19 jun 2025	1 BAM = 85.5445 JPY	1 JPY = 0.0117 BAM
20 jun 2025	1 BAM = 85.6855 JPY	1 JPY = 0.0117 BAM
21 jun 2025	1 BAM = 86.0932 JPY	1 JPY = 0.0116 BAM
22 jun 2025	1 BAM = 86.0932 JPY	1 JPY = 0.0116 BAM
23 jun 2025	1 BAM = 86.5864 JPY	1 JPY = 0.0115 BAM
24 jun 2025	1 BAM = 85.9967 JPY	1 JPY = 0.0116 BAM
25 jun 2025	1 BAM = 86.5074 JPY	1 JPY = 0.0116 BAM
26 jun 2025	1 BAM = 86.3606 JPY	1 JPY = 0.0116 BAM
27 jun 2025	1 BAM = 86.6206 JPY	1 JPY = 0.0115 BAM
28 jun 2025	1 BAM = 86.6934 JPY	1 JPY = 0.0115 BAM
29 jun 2025	1 BAM = 86.6961 JPY	1 JPY = 0.0115 BAM
30 jun 2025	1 BAM = 86.506 JPY	1 JPY = 0.0116 BAM

Jul 2025

Datum	BAM-JPY	JPY-BAM
01 jul 2025	1 BAM = 86.3015 JPY	1 JPY = 0.0116 BAM
02 jul 2025	1 BAM = 86.616 JPY	1 JPY = 0.0115 BAM
03 jul 2025	1 BAM = 86.738 JPY	1 JPY = 0.0115 BAM
04 jul 2025	1 BAM = 86.9559 JPY	1 JPY = 0.0115 BAM
05 jul 2025	1 BAM = 87.0072 JPY	1 JPY = 0.0115 BAM
06 jul 2025	1 BAM = 87.0018 JPY	1 JPY = 0.0115 BAM
07 jul 2025	1 BAM = 87.1856 JPY	1 JPY = 0.0115 BAM
08 jul 2025	1 BAM = 87.9149 JPY	1 JPY = 0.0114 BAM
09 jul 2025	1 BAM = 87.822 JPY	1 JPY = 0.0114 BAM
10 jul 2025	1 BAM = 87.712 JPY	1 JPY = 0.0114 BAM
11 jul 2025	1 BAM = 87.8697 JPY	1 JPY = 0.0114 BAM
12 jul 2025	1 BAM = 87.6385 JPY	1 JPY = 0.0114 BAM
13 jul 2025	1 BAM = 87.6385 JPY	1 JPY = 0.0114 BAM
14 jul 2025	1 BAM = 88.1253 JPY	1 JPY = 0.0113 BAM
15 jul 2025	1 BAM = 88.3076 JPY	1 JPY = 0.0113 BAM
16 jul 2025	1 BAM = 88.2986 JPY	1 JPY = 0.0113 BAM
17 jul 2025	1 BAM = 88.1003 JPY	1 JPY = 0.0114 BAM
18 jul 2025	1 BAM = 88.4584 JPY	1 JPY = 0.0113 BAM
19 jul 2025	1 BAM = 88.4726 JPY	1 JPY = 0.0113 BAM

BAM-JPY och JPY-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Japanska Yen (JPY) är valutan som används i Japan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Japan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter