> AZN-TND och TND-AZN växelkurser - 2024

AZN-TND och TND-AZN växelkurser - 2024

AZN-TND och TND-AZN växelkurser

Se växelkurserna för AZN-TND TND-AZN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AZN = 1,8251 TND

1 TND = 0,5479 AZN

1år 2år 3år

AZN till TNDTND till AZN

Jan 2024

Datum	AZN-TND	TND-AZN
01 jan 2024	1 AZN = 1.8084 TND	1 TND = 0.553 AZN
02 jan 2024	1 AZN = 1.7936 TND	1 TND = 0.5575 AZN
03 jan 2024	1 AZN = 1.8194 TND	1 TND = 0.5496 AZN
04 jan 2024	1 AZN = 1.8227 TND	1 TND = 0.5486 AZN
05 jan 2024	1 AZN = 1.8226 TND	1 TND = 0.5487 AZN
06 jan 2024	1 AZN = 1.8175 TND	1 TND = 0.5502 AZN
07 jan 2024	1 AZN = 1.8175 TND	1 TND = 0.5502 AZN
08 jan 2024	1 AZN = 1.8197 TND	1 TND = 0.5495 AZN
09 jan 2024	1 AZN = 1.8315 TND	1 TND = 0.546 AZN
10 jan 2024	1 AZN = 1.816 TND	1 TND = 0.5507 AZN
11 jan 2024	1 AZN = 1.823 TND	1 TND = 0.5485 AZN
12 jan 2024	1 AZN = 1.8195 TND	1 TND = 0.5496 AZN
13 jan 2024	1 AZN = 1.8155 TND	1 TND = 0.5508 AZN
14 jan 2024	1 AZN = 1.8155 TND	1 TND = 0.5508 AZN
15 jan 2024	1 AZN = 1.8203 TND	1 TND = 0.5494 AZN
16 jan 2024	1 AZN = 1.8235 TND	1 TND = 0.5484 AZN
17 jan 2024	1 AZN = 1.8108 TND	1 TND = 0.5523 AZN
18 jan 2024	1 AZN = 1.85 TND	1 TND = 0.5405 AZN
19 jan 2024	1 AZN = 1.828 TND	1 TND = 0.547 AZN
20 jan 2024	1 AZN = 1.826 TND	1 TND = 0.5476 AZN
21 jan 2024	1 AZN = 1.826 TND	1 TND = 0.5476 AZN
22 jan 2024	1 AZN = 1.8264 TND	1 TND = 0.5475 AZN
23 jan 2024	1 AZN = 1.8313 TND	1 TND = 0.5461 AZN
24 jan 2024	1 AZN = 1.8343 TND	1 TND = 0.5452 AZN
25 jan 2024	1 AZN = 1.8314 TND	1 TND = 0.546 AZN
26 jan 2024	1 AZN = 1.8428 TND	1 TND = 0.5427 AZN
27 jan 2024	1 AZN = 1.8269 TND	1 TND = 0.5474 AZN
28 jan 2024	1 AZN = 1.8269 TND	1 TND = 0.5474 AZN
29 jan 2024	1 AZN = 1.8312 TND	1 TND = 0.5461 AZN
30 jan 2024	1 AZN = 1.838 TND	1 TND = 0.5441 AZN
31 jan 2024	1 AZN = 1.8277 TND	1 TND = 0.5471 AZN

Feb 2024

Datum	AZN-TND	TND-AZN
01 feb 2024	1 AZN = 1.8301 TND	1 TND = 0.5464 AZN
02 feb 2024	1 AZN = 1.8294 TND	1 TND = 0.5466 AZN
03 feb 2024	1 AZN = 1.8351 TND	1 TND = 0.5449 AZN
04 feb 2024	1 AZN = 1.8351 TND	1 TND = 0.5449 AZN
05 feb 2024	1 AZN = 1.8346 TND	1 TND = 0.5451 AZN
06 feb 2024	1 AZN = 1.8417 TND	1 TND = 0.543 AZN
07 feb 2024	1 AZN = 1.8403 TND	1 TND = 0.5434 AZN
08 feb 2024	1 AZN = 1.8395 TND	1 TND = 0.5436 AZN
09 feb 2024	1 AZN = 1.8429 TND	1 TND = 0.5426 AZN
10 feb 2024	1 AZN = 1.8354 TND	1 TND = 0.5448 AZN
11 feb 2024	1 AZN = 1.8354 TND	1 TND = 0.5448 AZN
12 feb 2024	1 AZN = 1.8374 TND	1 TND = 0.5442 AZN
13 feb 2024	1 AZN = 1.8405 TND	1 TND = 0.5433 AZN
14 feb 2024	1 AZN = 1.8497 TND	1 TND = 0.5406 AZN
15 feb 2024	1 AZN = 1.8546 TND	1 TND = 0.5392 AZN
16 feb 2024	1 AZN = 1.8442 TND	1 TND = 0.5422 AZN
17 feb 2024	1 AZN = 1.8419 TND	1 TND = 0.5429 AZN
18 feb 2024	1 AZN = 1.8419 TND	1 TND = 0.5429 AZN
19 feb 2024	1 AZN = 1.8415 TND	1 TND = 0.543 AZN
20 feb 2024	1 AZN = 1.861 TND	1 TND = 0.5373 AZN
21 feb 2024	1 AZN = 1.8395 TND	1 TND = 0.5436 AZN
22 feb 2024	1 AZN = 1.8398 TND	1 TND = 0.5435 AZN
23 feb 2024	1 AZN = 1.8401 TND	1 TND = 0.5434 AZN
24 feb 2024	1 AZN = 1.8331 TND	1 TND = 0.5455 AZN
25 feb 2024	1 AZN = 1.8331 TND	1 TND = 0.5455 AZN
26 feb 2024	1 AZN = 1.8678 TND	1 TND = 0.5354 AZN
27 feb 2024	1 AZN = 1.8329 TND	1 TND = 0.5456 AZN
28 feb 2024	1 AZN = 1.8018 TND	1 TND = 0.555 AZN
29 feb 2024	1 AZN = 1.8156 TND	1 TND = 0.5508 AZN

Mar 2024

Datum	AZN-TND	TND-AZN
01 mar 2024	1 AZN = 1.8853 TND	1 TND = 0.5304 AZN
02 mar 2024	1 AZN = 1.834 TND	1 TND = 0.5453 AZN
03 mar 2024	1 AZN = 1.834 TND	1 TND = 0.5453 AZN
04 mar 2024	1 AZN = 1.8324 TND	1 TND = 0.5457 AZN
05 mar 2024	1 AZN = 1.8346 TND	1 TND = 0.5451 AZN
06 mar 2024	1 AZN = 1.8315 TND	1 TND = 0.546 AZN
07 mar 2024	1 AZN = 1.8206 TND	1 TND = 0.5493 AZN
08 mar 2024	1 AZN = 1.8398 TND	1 TND = 0.5435 AZN
09 mar 2024	1 AZN = 1.8158 TND	1 TND = 0.5507 AZN
10 mar 2024	1 AZN = 1.8158 TND	1 TND = 0.5507 AZN
11 mar 2024	1 AZN = 1.8207 TND	1 TND = 0.5492 AZN
12 mar 2024	1 AZN = 1.8136 TND	1 TND = 0.5514 AZN
13 mar 2024	1 AZN = 1.8254 TND	1 TND = 0.5478 AZN
14 mar 2024	1 AZN = 1.817 TND	1 TND = 0.5504 AZN
15 mar 2024	1 AZN = 1.8358 TND	1 TND = 0.5447 AZN
16 mar 2024	1 AZN = 1.8205 TND	1 TND = 0.5493 AZN
17 mar 2024	1 AZN = 1.8205 TND	1 TND = 0.5493 AZN
18 mar 2024	1 AZN = 1.823 TND	1 TND = 0.5486 AZN
19 mar 2024	1 AZN = 1.8277 TND	1 TND = 0.5471 AZN
20 mar 2024	1 AZN = 1.8377 TND	1 TND = 0.5442 AZN
21 mar 2024	1 AZN = 1.8179 TND	1 TND = 0.5501 AZN
22 mar 2024	1 AZN = 1.8202 TND	1 TND = 0.5494 AZN
23 mar 2024	1 AZN = 1.814 TND	1 TND = 0.5513 AZN
24 mar 2024	1 AZN = 1.814 TND	1 TND = 0.5513 AZN
25 mar 2024	1 AZN = 1.8171 TND	1 TND = 0.5503 AZN
26 mar 2024	1 AZN = 1.8364 TND	1 TND = 0.5445 AZN
27 mar 2024	1 AZN = 1.8322 TND	1 TND = 0.5458 AZN
28 mar 2024	1 AZN = 1.8304 TND	1 TND = 0.5463 AZN
29 mar 2024	1 AZN = 1.8383 TND	1 TND = 0.544 AZN
30 mar 2024	1 AZN = 1.8371 TND	1 TND = 0.5443 AZN
31 mar 2024	1 AZN = 1.8371 TND	1 TND = 0.5443 AZN

Apr 2024

Datum	AZN-TND	TND-AZN
01 apr 2024	1 AZN = 1.8305 TND	1 TND = 0.5463 AZN
02 apr 2024	1 AZN = 1.8366 TND	1 TND = 0.5445 AZN
03 apr 2024	1 AZN = 1.8448 TND	1 TND = 0.5421 AZN
04 apr 2024	1 AZN = 1.8424 TND	1 TND = 0.5428 AZN
05 apr 2024	1 AZN = 1.8434 TND	1 TND = 0.5425 AZN
06 apr 2024	1 AZN = 1.8319 TND	1 TND = 0.5459 AZN
07 apr 2024	1 AZN = 1.8319 TND	1 TND = 0.5459 AZN
08 apr 2024	1 AZN = 1.8363 TND	1 TND = 0.5446 AZN
09 apr 2024	1 AZN = 1.8404 TND	1 TND = 0.5434 AZN
10 apr 2024	1 AZN = 1.832 TND	1 TND = 0.5458 AZN
11 apr 2024	1 AZN = 1.8433 TND	1 TND = 0.5425 AZN
12 apr 2024	1 AZN = 1.8408 TND	1 TND = 0.5432 AZN
13 apr 2024	1 AZN = 1.8266 TND	1 TND = 0.5475 AZN
14 apr 2024	1 AZN = 1.8266 TND	1 TND = 0.5475 AZN
15 apr 2024	1 AZN = 1.8318 TND	1 TND = 0.5459 AZN
16 apr 2024	1 AZN = 1.8283 TND	1 TND = 0.5469 AZN
17 apr 2024	1 AZN = 1.8663 TND	1 TND = 0.5358 AZN
18 apr 2024	1 AZN = 1.8694 TND	1 TND = 0.5349 AZN
19 apr 2024	1 AZN = 1.8502 TND	1 TND = 0.5405 AZN
20 apr 2024	1 AZN = 1.8492 TND	1 TND = 0.5408 AZN
21 apr 2024	1 AZN = 1.8492 TND	1 TND = 0.5408 AZN
22 apr 2024	1 AZN = 1.8533 TND	1 TND = 0.5396 AZN
23 apr 2024	1 AZN = 1.8489 TND	1 TND = 0.5409 AZN
24 apr 2024	1 AZN = 1.8508 TND	1 TND = 0.5403 AZN
25 apr 2024	1 AZN = 1.8477 TND	1 TND = 0.5412 AZN
26 apr 2024	1 AZN = 1.8497 TND	1 TND = 0.5406 AZN
27 apr 2024	1 AZN = 1.8475 TND	1 TND = 0.5413 AZN
28 apr 2024	1 AZN = 1.8475 TND	1 TND = 0.5413 AZN
29 apr 2024	1 AZN = 1.8909 TND	1 TND = 0.5288 AZN
30 apr 2024	1 AZN = 1.8771 TND	1 TND = 0.5328 AZN

May 2024

Datum	AZN-TND	TND-AZN
01 maj 2024	1 AZN = 1.855 TND	1 TND = 0.5391 AZN
02 maj 2024	1 AZN = 1.8493 TND	1 TND = 0.5408 AZN
03 maj 2024	1 AZN = 1.8561 TND	1 TND = 0.5388 AZN
04 maj 2024	1 AZN = 1.8312 TND	1 TND = 0.5461 AZN
05 maj 2024	1 AZN = 1.8312 TND	1 TND = 0.5461 AZN
06 maj 2024	1 AZN = 1.8332 TND	1 TND = 0.5455 AZN
07 maj 2024	1 AZN = 1.8368 TND	1 TND = 0.5444 AZN
08 maj 2024	1 AZN = 1.8418 TND	1 TND = 0.5429 AZN
09 maj 2024	1 AZN = 1.8469 TND	1 TND = 0.5414 AZN
10 maj 2024	1 AZN = 1.8456 TND	1 TND = 0.5418 AZN
11 maj 2024	1 AZN = 1.8404 TND	1 TND = 0.5434 AZN
12 maj 2024	1 AZN = 1.8404 TND	1 TND = 0.5434 AZN
13 maj 2024	1 AZN = 1.8406 TND	1 TND = 0.5433 AZN
14 maj 2024	1 AZN = 1.8539 TND	1 TND = 0.5394 AZN
15 maj 2024	1 AZN = 1.8372 TND	1 TND = 0.5443 AZN
16 maj 2024	1 AZN = 1.8392 TND	1 TND = 0.5437 AZN
17 maj 2024	1 AZN = 1.8223 TND	1 TND = 0.5488 AZN
18 maj 2024	1 AZN = 1.8281 TND	1 TND = 0.547 AZN
19 maj 2024	1 AZN = 1.8281 TND	1 TND = 0.547 AZN
20 maj 2024	1 AZN = 1.8343 TND	1 TND = 0.5452 AZN
21 maj 2024	1 AZN = 1.827 TND	1 TND = 0.5474 AZN
22 maj 2024	1 AZN = 1.8295 TND	1 TND = 0.5466 AZN
23 maj 2024	1 AZN = 1.8379 TND	1 TND = 0.5441 AZN
24 maj 2024	1 AZN = 1.8412 TND	1 TND = 0.5431 AZN
25 maj 2024	1 AZN = 1.8303 TND	1 TND = 0.5464 AZN
26 maj 2024	1 AZN = 1.8303 TND	1 TND = 0.5464 AZN
27 maj 2024	1 AZN = 1.8348 TND	1 TND = 0.545 AZN
28 maj 2024	1 AZN = 1.8377 TND	1 TND = 0.5442 AZN
29 maj 2024	1 AZN = 1.8321 TND	1 TND = 0.5458 AZN
30 maj 2024	1 AZN = 1.824 TND	1 TND = 0.5483 AZN
31 maj 2024	1 AZN = 1.837 TND	1 TND = 0.5444 AZN

Jun 2024

Datum	AZN-TND	TND-AZN
01 jun 2024	1 AZN = 1.8244 TND	1 TND = 0.5481 AZN
02 jun 2024	1 AZN = 1.8244 TND	1 TND = 0.5481 AZN
03 jun 2024	1 AZN = 1.831 TND	1 TND = 0.5462 AZN
04 jun 2024	1 AZN = 1.8496 TND	1 TND = 0.5407 AZN
05 jun 2024	1 AZN = 1.8243 TND	1 TND = 0.5481 AZN
06 jun 2024	1 AZN = 1.8437 TND	1 TND = 0.5424 AZN
07 jun 2024	1 AZN = 1.822 TND	1 TND = 0.5488 AZN
08 jun 2024	1 AZN = 1.8301 TND	1 TND = 0.5464 AZN
09 jun 2024	1 AZN = 1.8301 TND	1 TND = 0.5464 AZN
10 jun 2024	1 AZN = 1.7975 TND	1 TND = 0.5563 AZN
11 jun 2024	1 AZN = 1.8438 TND	1 TND = 0.5423 AZN
12 jun 2024	1 AZN = 1.8475 TND	1 TND = 0.5413 AZN
13 jun 2024	1 AZN = 1.8401 TND	1 TND = 0.5434 AZN
14 jun 2024	1 AZN = 1.8509 TND	1 TND = 0.5403 AZN
15 jun 2024	1 AZN = 1.8325 TND	1 TND = 0.5457 AZN
16 jun 2024	1 AZN = 1.8325 TND	1 TND = 0.5457 AZN
17 jun 2024	1 AZN = 1.8384 TND	1 TND = 0.5439 AZN
18 jun 2024	1 AZN = 1.8452 TND	1 TND = 0.5419 AZN
19 jun 2024	1 AZN = 1.8414 TND	1 TND = 0.5431 AZN
20 jun 2024	1 AZN = 1.8409 TND	1 TND = 0.5432 AZN
21 jun 2024	1 AZN = 1.8422 TND	1 TND = 0.5428 AZN
22 jun 2024	1 AZN = 1.8363 TND	1 TND = 0.5446 AZN
23 jun 2024	1 AZN = 1.8363 TND	1 TND = 0.5446 AZN
24 jun 2024	1 AZN = 1.8152 TND	1 TND = 0.5509 AZN
25 jun 2024	1 AZN = 1.8462 TND	1 TND = 0.5416 AZN
26 jun 2024	1 AZN = 1.8417 TND	1 TND = 0.543 AZN
27 jun 2024	1 AZN = 1.8424 TND	1 TND = 0.5428 AZN
28 jun 2024	1 AZN = 1.8476 TND	1 TND = 0.5413 AZN
29 jun 2024	1 AZN = 1.8466 TND	1 TND = 0.5415 AZN
30 jun 2024	1 AZN = 1.8384 TND	1 TND = 0.5439 AZN

Jul 2024

Datum	AZN-TND	TND-AZN
01 jul 2024	1 AZN = 1.8456 TND	1 TND = 0.5418 AZN
02 jul 2024	1 AZN = 1.841 TND	1 TND = 0.5432 AZN
03 jul 2024	1 AZN = 1.8397 TND	1 TND = 0.5436 AZN
04 jul 2024	1 AZN = 1.8403 TND	1 TND = 0.5434 AZN
05 jul 2024	1 AZN = 1.8382 TND	1 TND = 0.544 AZN
06 jul 2024	1 AZN = 1.8278 TND	1 TND = 0.5471 AZN
07 jul 2024	1 AZN = 1.8278 TND	1 TND = 0.5471 AZN
08 jul 2024	1 AZN = 1.8232 TND	1 TND = 0.5485 AZN
09 jul 2024	1 AZN = 1.836 TND	1 TND = 0.5447 AZN
10 jul 2024	1 AZN = 1.8353 TND	1 TND = 0.5449 AZN
11 jul 2024	1 AZN = 1.8308 TND	1 TND = 0.5462 AZN
12 jul 2024	1 AZN = 1.8298 TND	1 TND = 0.5465 AZN
13 jul 2024	1 AZN = 1.8354 TND	1 TND = 0.5448 AZN
14 jul 2024	1 AZN = 1.8354 TND	1 TND = 0.5448 AZN
15 jul 2024	1 AZN = 1.8224 TND	1 TND = 0.5487 AZN
16 jul 2024	1 AZN = 1.8046 TND	1 TND = 0.5541 AZN
17 jul 2024	1 AZN = 1.8356 TND	1 TND = 0.5448 AZN
18 jul 2024	1 AZN = 1.8247 TND	1 TND = 0.548 AZN
19 jul 2024	1 AZN = 1.8337 TND	1 TND = 0.5453 AZN
20 jul 2024	1 AZN = 1.8182 TND	1 TND = 0.55 AZN
21 jul 2024	1 AZN = 1.8182 TND	1 TND = 0.55 AZN
22 jul 2024	1 AZN = 1.8251 TND	1 TND = 0.5479 AZN
23 jul 2024	1 AZN = 1.8249 TND	1 TND = 0.548 AZN
24 jul 2024	1 AZN = 1.8221 TND	1 TND = 0.5488 AZN
25 jul 2024	1 AZN = 1.8218 TND	1 TND = 0.5489 AZN
26 jul 2024	1 AZN = 1.8336 TND	1 TND = 0.5454 AZN
27 jul 2024	1 AZN = 1.8181 TND	1 TND = 0.55 AZN
28 jul 2024	1 AZN = 1.8181 TND	1 TND = 0.55 AZN
29 jul 2024	1 AZN = 1.8281 TND	1 TND = 0.547 AZN
30 jul 2024	1 AZN = 1.8328 TND	1 TND = 0.5456 AZN
31 jul 2024	1 AZN = 1.828 TND	1 TND = 0.5471 AZN

Aug 2024

Datum	AZN-TND	TND-AZN
01 aug 2024	1 AZN = 1.8308 TND	1 TND = 0.5462 AZN
02 aug 2024	1 AZN = 1.8215 TND	1 TND = 0.549 AZN
03 aug 2024	1 AZN = 1.8043 TND	1 TND = 0.5542 AZN
04 aug 2024	1 AZN = 1.8043 TND	1 TND = 0.5542 AZN
05 aug 2024	1 AZN = 1.805 TND	1 TND = 0.554 AZN
06 aug 2024	1 AZN = 1.8644 TND	1 TND = 0.5364 AZN
07 aug 2024	1 AZN = 1.8135 TND	1 TND = 0.5514 AZN
08 aug 2024	1 AZN = 1.7999 TND	1 TND = 0.5556 AZN
09 aug 2024	1 AZN = 1.8209 TND	1 TND = 0.5492 AZN
10 aug 2024	1 AZN = 1.8146 TND	1 TND = 0.5511 AZN
11 aug 2024	1 AZN = 1.8146 TND	1 TND = 0.5511 AZN
12 aug 2024	1 AZN = 1.8177 TND	1 TND = 0.5501 AZN
13 aug 2024	1 AZN = 1.8163 TND	1 TND = 0.5506 AZN
14 aug 2024	1 AZN = 1.8083 TND	1 TND = 0.553 AZN
15 aug 2024	1 AZN = 1.8005 TND	1 TND = 0.5554 AZN
16 aug 2024	1 AZN = 1.7986 TND	1 TND = 0.556 AZN
17 aug 2024	1 AZN = 1.7923 TND	1 TND = 0.558 AZN
18 aug 2024	1 AZN = 1.7923 TND	1 TND = 0.558 AZN
19 aug 2024	1 AZN = 1.8112 TND	1 TND = 0.5521 AZN
20 aug 2024	1 AZN = 1.8012 TND	1 TND = 0.5552 AZN
21 aug 2024	1 AZN = 1.7969 TND	1 TND = 0.5565 AZN
22 aug 2024	1 AZN = 1.785 TND	1 TND = 0.5602 AZN
23 aug 2024	1 AZN = 1.7927 TND	1 TND = 0.5578 AZN
24 aug 2024	1 AZN = 1.7765 TND	1 TND = 0.5629 AZN
25 aug 2024	1 AZN = 1.7765 TND	1 TND = 0.5629 AZN
26 aug 2024	1 AZN = 1.7934 TND	1 TND = 0.5576 AZN
27 aug 2024	1 AZN = 1.7806 TND	1 TND = 0.5616 AZN
28 aug 2024	1 AZN = 1.7858 TND	1 TND = 0.56 AZN
29 aug 2024	1 AZN = 1.8003 TND	1 TND = 0.5555 AZN
30 aug 2024	1 AZN = 1.7871 TND	1 TND = 0.5596 AZN
31 aug 2024	1 AZN = 1.792 TND	1 TND = 0.558 AZN

Sep 2024

Datum	AZN-TND	TND-AZN
01 sep 2024	1 AZN = 1.7885 TND	1 TND = 0.5591 AZN
02 sep 2024	1 AZN = 1.792 TND	1 TND = 0.558 AZN
03 sep 2024	1 AZN = 1.8091 TND	1 TND = 0.5528 AZN
04 sep 2024	1 AZN = 1.7993 TND	1 TND = 0.5558 AZN
05 sep 2024	1 AZN = 1.7727 TND	1 TND = 0.5641 AZN
06 sep 2024	1 AZN = 1.7852 TND	1 TND = 0.5602 AZN
07 sep 2024	1 AZN = 1.7835 TND	1 TND = 0.5607 AZN
08 sep 2024	1 AZN = 1.7835 TND	1 TND = 0.5607 AZN
09 sep 2024	1 AZN = 1.8021 TND	1 TND = 0.5549 AZN
10 sep 2024	1 AZN = 1.7726 TND	1 TND = 0.5641 AZN
11 sep 2024	1 AZN = 1.7984 TND	1 TND = 0.556 AZN
12 sep 2024	1 AZN = 1.8038 TND	1 TND = 0.5544 AZN
13 sep 2024	1 AZN = 1.7966 TND	1 TND = 0.5566 AZN
14 sep 2024	1 AZN = 1.7823 TND	1 TND = 0.5611 AZN
15 sep 2024	1 AZN = 1.7823 TND	1 TND = 0.5611 AZN
16 sep 2024	1 AZN = 1.8181 TND	1 TND = 0.55 AZN
17 sep 2024	1 AZN = 1.7796 TND	1 TND = 0.5619 AZN
18 sep 2024	1 AZN = 1.7731 TND	1 TND = 0.564 AZN
19 sep 2024	1 AZN = 1.7813 TND	1 TND = 0.5614 AZN
20 sep 2024	1 AZN = 1.7915 TND	1 TND = 0.5582 AZN
21 sep 2024	1 AZN = 1.7754 TND	1 TND = 0.5632 AZN
22 sep 2024	1 AZN = 1.7754 TND	1 TND = 0.5632 AZN
23 sep 2024	1 AZN = 1.7814 TND	1 TND = 0.5614 AZN
24 sep 2024	1 AZN = 1.7797 TND	1 TND = 0.5619 AZN
25 sep 2024	1 AZN = 1.7644 TND	1 TND = 0.5668 AZN
26 sep 2024	1 AZN = 1.789 TND	1 TND = 0.559 AZN
27 sep 2024	1 AZN = 1.7761 TND	1 TND = 0.563 AZN
28 sep 2024	1 AZN = 1.7838 TND	1 TND = 0.5606 AZN
29 sep 2024	1 AZN = 1.7838 TND	1 TND = 0.5606 AZN
30 sep 2024	1 AZN = 1.7481 TND	1 TND = 0.5721 AZN

Oct 2024

Datum	AZN-TND	TND-AZN
01 okt 2024	1 AZN = 1.7862 TND	1 TND = 0.5599 AZN
02 okt 2024	1 AZN = 1.7934 TND	1 TND = 0.5576 AZN
03 okt 2024	1 AZN = 1.8021 TND	1 TND = 0.5549 AZN
04 okt 2024	1 AZN = 1.7874 TND	1 TND = 0.5595 AZN
05 okt 2024	1 AZN = 1.8026 TND	1 TND = 0.5547 AZN
06 okt 2024	1 AZN = 1.8026 TND	1 TND = 0.5547 AZN
07 okt 2024	1 AZN = 1.8036 TND	1 TND = 0.5545 AZN
08 okt 2024	1 AZN = 1.7926 TND	1 TND = 0.5578 AZN
09 okt 2024	1 AZN = 1.8035 TND	1 TND = 0.5545 AZN
10 okt 2024	1 AZN = 1.8069 TND	1 TND = 0.5534 AZN
11 okt 2024	1 AZN = 1.8113 TND	1 TND = 0.5521 AZN
12 okt 2024	1 AZN = 1.8044 TND	1 TND = 0.5542 AZN
13 okt 2024	1 AZN = 1.8023 TND	1 TND = 0.5549 AZN
14 okt 2024	1 AZN = 1.8157 TND	1 TND = 0.5508 AZN
15 okt 2024	1 AZN = 1.8055 TND	1 TND = 0.5539 AZN
16 okt 2024	1 AZN = 1.8186 TND	1 TND = 0.5499 AZN
17 okt 2024	1 AZN = 1.8168 TND	1 TND = 0.5504 AZN
18 okt 2024	1 AZN = 1.8444 TND	1 TND = 0.5422 AZN
19 okt 2024	1 AZN = 1.8105 TND	1 TND = 0.5523 AZN
20 okt 2024	1 AZN = 1.8105 TND	1 TND = 0.5523 AZN
21 okt 2024	1 AZN = 1.8191 TND	1 TND = 0.5497 AZN
22 okt 2024	1 AZN = 1.8178 TND	1 TND = 0.5501 AZN
23 okt 2024	1 AZN = 1.8337 TND	1 TND = 0.5454 AZN
24 okt 2024	1 AZN = 1.8302 TND	1 TND = 0.5464 AZN
25 okt 2024	1 AZN = 1.8263 TND	1 TND = 0.5476 AZN
26 okt 2024	1 AZN = 1.8244 TND	1 TND = 0.5481 AZN
27 okt 2024	1 AZN = 1.8244 TND	1 TND = 0.5481 AZN
28 okt 2024	1 AZN = 1.8245 TND	1 TND = 0.5481 AZN
29 okt 2024	1 AZN = 1.8256 TND	1 TND = 0.5478 AZN
30 okt 2024	1 AZN = 1.8288 TND	1 TND = 0.5468 AZN
31 okt 2024	1 AZN = 1.8195 TND	1 TND = 0.5496 AZN

Nov 2024

Datum	AZN-TND	TND-AZN
01 nov 2024	1 AZN = 1.8221 TND	1 TND = 0.5488 AZN
02 nov 2024	1 AZN = 1.8158 TND	1 TND = 0.5507 AZN
03 nov 2024	1 AZN = 1.815 TND	1 TND = 0.551 AZN
04 nov 2024	1 AZN = 1.8159 TND	1 TND = 0.5507 AZN
05 nov 2024	1 AZN = 1.8156 TND	1 TND = 0.5508 AZN
06 nov 2024	1 AZN = 1.8508 TND	1 TND = 0.5403 AZN
07 nov 2024	1 AZN = 1.8132 TND	1 TND = 0.5515 AZN
08 nov 2024	1 AZN = 1.8242 TND	1 TND = 0.5482 AZN
09 nov 2024	1 AZN = 1.8323 TND	1 TND = 0.5458 AZN
10 nov 2024	1 AZN = 1.8323 TND	1 TND = 0.5458 AZN
11 nov 2024	1 AZN = 1.8354 TND	1 TND = 0.5448 AZN
12 nov 2024	1 AZN = 1.8511 TND	1 TND = 0.5402 AZN
13 nov 2024	1 AZN = 1.8501 TND	1 TND = 0.5405 AZN
14 nov 2024	1 AZN = 1.8364 TND	1 TND = 0.5445 AZN
15 nov 2024	1 AZN = 1.8595 TND	1 TND = 0.5378 AZN
16 nov 2024	1 AZN = 1.8571 TND	1 TND = 0.5385 AZN
17 nov 2024	1 AZN = 1.8571 TND	1 TND = 0.5385 AZN
18 nov 2024	1 AZN = 1.8556 TND	1 TND = 0.5389 AZN
19 nov 2024	1 AZN = 1.8541 TND	1 TND = 0.5393 AZN
20 nov 2024	1 AZN = 1.8631 TND	1 TND = 0.5367 AZN
21 nov 2024	1 AZN = 1.8631 TND	1 TND = 0.5368 AZN
22 nov 2024	1 AZN = 1.8671 TND	1 TND = 0.5356 AZN
23 nov 2024	1 AZN = 1.864 TND	1 TND = 0.5365 AZN

AZN-TND och TND-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Tunisien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter