> AZN-PGK och PGK-AZN växelkurser - 2024

AZN-PGK och PGK-AZN växelkurser - 2024

AZN-PGK och PGK-AZN växelkurser

Se växelkurserna för AZN-PGK PGK-AZN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AZN = 2,2796 PGK

1 PGK = 0,4387 AZN

1år 2år 3år

AZN till PGKPGK till AZN

Jan 2024

Datum	AZN-PGK	PGK-AZN
01 jan 2024	1 AZN = 2.2377 PGK	1 PGK = 0.4469 AZN
02 jan 2024	1 AZN = 2.1848 PGK	1 PGK = 0.4577 AZN
03 jan 2024	1 AZN = 2.1924 PGK	1 PGK = 0.4561 AZN
04 jan 2024	1 AZN = 2.1999 PGK	1 PGK = 0.4546 AZN
05 jan 2024	1 AZN = 2.1987 PGK	1 PGK = 0.4548 AZN
06 jan 2024	1 AZN = 2.1828 PGK	1 PGK = 0.4581 AZN
07 jan 2024	1 AZN = 2.1828 PGK	1 PGK = 0.4581 AZN
08 jan 2024	1 AZN = 2.1927 PGK	1 PGK = 0.4561 AZN
09 jan 2024	1 AZN = 2.2097 PGK	1 PGK = 0.4526 AZN
10 jan 2024	1 AZN = 2.2225 PGK	1 PGK = 0.45 AZN
11 jan 2024	1 AZN = 2.1993 PGK	1 PGK = 0.4547 AZN
12 jan 2024	1 AZN = 2.1963 PGK	1 PGK = 0.4553 AZN
13 jan 2024	1 AZN = 2.19 PGK	1 PGK = 0.4566 AZN
14 jan 2024	1 AZN = 2.19 PGK	1 PGK = 0.4566 AZN
15 jan 2024	1 AZN = 2.1965 PGK	1 PGK = 0.4553 AZN
16 jan 2024	1 AZN = 2.2039 PGK	1 PGK = 0.4537 AZN
17 jan 2024	1 AZN = 2.1888 PGK	1 PGK = 0.4569 AZN
18 jan 2024	1 AZN = 2.2223 PGK	1 PGK = 0.45 AZN
19 jan 2024	1 AZN = 2.1987 PGK	1 PGK = 0.4548 AZN
20 jan 2024	1 AZN = 2.1893 PGK	1 PGK = 0.4568 AZN
21 jan 2024	1 AZN = 2.1893 PGK	1 PGK = 0.4568 AZN
22 jan 2024	1 AZN = 2.1952 PGK	1 PGK = 0.4555 AZN
23 jan 2024	1 AZN = 2.2033 PGK	1 PGK = 0.4539 AZN
24 jan 2024	1 AZN = 2.2026 PGK	1 PGK = 0.454 AZN
25 jan 2024	1 AZN = 2.2011 PGK	1 PGK = 0.4543 AZN
26 jan 2024	1 AZN = 2.2487 PGK	1 PGK = 0.4447 AZN
27 jan 2024	1 AZN = 2.2293 PGK	1 PGK = 0.4486 AZN
28 jan 2024	1 AZN = 2.2293 PGK	1 PGK = 0.4486 AZN
29 jan 2024	1 AZN = 2.2023 PGK	1 PGK = 0.4541 AZN
30 jan 2024	1 AZN = 2.2061 PGK	1 PGK = 0.4533 AZN
31 jan 2024	1 AZN = 2.2277 PGK	1 PGK = 0.4489 AZN

Feb 2024

Datum	AZN-PGK	PGK-AZN
01 feb 2024	1 AZN = 2.1983 PGK	1 PGK = 0.4549 AZN
02 feb 2024	1 AZN = 2.2017 PGK	1 PGK = 0.4542 AZN
03 feb 2024	1 AZN = 2.2155 PGK	1 PGK = 0.4514 AZN
04 feb 2024	1 AZN = 2.2155 PGK	1 PGK = 0.4514 AZN
05 feb 2024	1 AZN = 2.2005 PGK	1 PGK = 0.4544 AZN
06 feb 2024	1 AZN = 2.202 PGK	1 PGK = 0.4541 AZN
07 feb 2024	1 AZN = 2.2091 PGK	1 PGK = 0.4527 AZN
08 feb 2024	1 AZN = 2.2346 PGK	1 PGK = 0.4475 AZN
09 feb 2024	1 AZN = 2.2351 PGK	1 PGK = 0.4474 AZN
10 feb 2024	1 AZN = 2.2296 PGK	1 PGK = 0.4485 AZN
11 feb 2024	1 AZN = 2.2296 PGK	1 PGK = 0.4485 AZN
12 feb 2024	1 AZN = 2.2341 PGK	1 PGK = 0.4476 AZN
13 feb 2024	1 AZN = 2.2376 PGK	1 PGK = 0.4469 AZN
14 feb 2024	1 AZN = 2.2379 PGK	1 PGK = 0.4469 AZN
15 feb 2024	1 AZN = 2.2424 PGK	1 PGK = 0.446 AZN
16 feb 2024	1 AZN = 2.2411 PGK	1 PGK = 0.4462 AZN
17 feb 2024	1 AZN = 2.1861 PGK	1 PGK = 0.4574 AZN
18 feb 2024	1 AZN = 2.2342 PGK	1 PGK = 0.4476 AZN
19 feb 2024	1 AZN = 2.2339 PGK	1 PGK = 0.4476 AZN
20 feb 2024	1 AZN = 2.2581 PGK	1 PGK = 0.4428 AZN
21 feb 2024	1 AZN = 2.2428 PGK	1 PGK = 0.4459 AZN
22 feb 2024	1 AZN = 2.2421 PGK	1 PGK = 0.446 AZN
23 feb 2024	1 AZN = 2.2448 PGK	1 PGK = 0.4455 AZN
24 feb 2024	1 AZN = 2.2345 PGK	1 PGK = 0.4475 AZN
25 feb 2024	1 AZN = 2.2345 PGK	1 PGK = 0.4475 AZN
26 feb 2024	1 AZN = 2.2484 PGK	1 PGK = 0.4448 AZN
27 feb 2024	1 AZN = 2.2381 PGK	1 PGK = 0.4468 AZN
28 feb 2024	1 AZN = 2.2014 PGK	1 PGK = 0.4542 AZN
29 feb 2024	1 AZN = 2.2206 PGK	1 PGK = 0.4503 AZN

Mar 2024

Datum	AZN-PGK	PGK-AZN
01 mar 2024	1 AZN = 2.2991 PGK	1 PGK = 0.4349 AZN
02 mar 2024	1 AZN = 2.2308 PGK	1 PGK = 0.4483 AZN
03 mar 2024	1 AZN = 2.2308 PGK	1 PGK = 0.4483 AZN
04 mar 2024	1 AZN = 2.238 PGK	1 PGK = 0.4468 AZN
05 mar 2024	1 AZN = 2.2468 PGK	1 PGK = 0.4451 AZN
06 mar 2024	1 AZN = 2.2427 PGK	1 PGK = 0.4459 AZN
07 mar 2024	1 AZN = 2.2325 PGK	1 PGK = 0.4479 AZN
08 mar 2024	1 AZN = 2.262 PGK	1 PGK = 0.4421 AZN
09 mar 2024	1 AZN = 2.2385 PGK	1 PGK = 0.4467 AZN
10 mar 2024	1 AZN = 2.2385 PGK	1 PGK = 0.4467 AZN
11 mar 2024	1 AZN = 2.2177 PGK	1 PGK = 0.4509 AZN
12 mar 2024	1 AZN = 2.2365 PGK	1 PGK = 0.4471 AZN
13 mar 2024	1 AZN = 2.2512 PGK	1 PGK = 0.4442 AZN
14 mar 2024	1 AZN = 2.2428 PGK	1 PGK = 0.4459 AZN
15 mar 2024	1 AZN = 2.2646 PGK	1 PGK = 0.4416 AZN
16 mar 2024	1 AZN = 2.2423 PGK	1 PGK = 0.446 AZN
17 mar 2024	1 AZN = 2.2423 PGK	1 PGK = 0.446 AZN
18 mar 2024	1 AZN = 2.2153 PGK	1 PGK = 0.4514 AZN
19 mar 2024	1 AZN = 2.2206 PGK	1 PGK = 0.4503 AZN
20 mar 2024	1 AZN = 2.2287 PGK	1 PGK = 0.4487 AZN
21 mar 2024	1 AZN = 2.2196 PGK	1 PGK = 0.4505 AZN
22 mar 2024	1 AZN = 2.2218 PGK	1 PGK = 0.4501 AZN
23 mar 2024	1 AZN = 2.2055 PGK	1 PGK = 0.4534 AZN
24 mar 2024	1 AZN = 2.2055 PGK	1 PGK = 0.4534 AZN
25 mar 2024	1 AZN = 2.2195 PGK	1 PGK = 0.4505 AZN
26 mar 2024	1 AZN = 2.2545 PGK	1 PGK = 0.4435 AZN
27 mar 2024	1 AZN = 2.2478 PGK	1 PGK = 0.4449 AZN
28 mar 2024	1 AZN = 2.2425 PGK	1 PGK = 0.4459 AZN
29 mar 2024	1 AZN = 2.2522 PGK	1 PGK = 0.444 AZN
30 mar 2024	1 AZN = 2.2428 PGK	1 PGK = 0.4459 AZN
31 mar 2024	1 AZN = 2.2428 PGK	1 PGK = 0.4459 AZN

Apr 2024

Datum	AZN-PGK	PGK-AZN
01 apr 2024	1 AZN = 2.2368 PGK	1 PGK = 0.4471 AZN
02 apr 2024	1 AZN = 2.2511 PGK	1 PGK = 0.4442 AZN
03 apr 2024	1 AZN = 2.2545 PGK	1 PGK = 0.4436 AZN
04 apr 2024	1 AZN = 2.2523 PGK	1 PGK = 0.444 AZN
05 apr 2024	1 AZN = 2.255 PGK	1 PGK = 0.4435 AZN
06 apr 2024	1 AZN = 2.2464 PGK	1 PGK = 0.4452 AZN
07 apr 2024	1 AZN = 2.2464 PGK	1 PGK = 0.4452 AZN
08 apr 2024	1 AZN = 2.2261 PGK	1 PGK = 0.4492 AZN
09 apr 2024	1 AZN = 2.2638 PGK	1 PGK = 0.4417 AZN
10 apr 2024	1 AZN = 2.2555 PGK	1 PGK = 0.4434 AZN
11 apr 2024	1 AZN = 2.2679 PGK	1 PGK = 0.4409 AZN
12 apr 2024	1 AZN = 2.2634 PGK	1 PGK = 0.4418 AZN
13 apr 2024	1 AZN = 2.2506 PGK	1 PGK = 0.4443 AZN
14 apr 2024	1 AZN = 2.2457 PGK	1 PGK = 0.4453 AZN
15 apr 2024	1 AZN = 2.2266 PGK	1 PGK = 0.4491 AZN
16 apr 2024	1 AZN = 2.2234 PGK	1 PGK = 0.4498 AZN
17 apr 2024	1 AZN = 2.2409 PGK	1 PGK = 0.4462 AZN
18 apr 2024	1 AZN = 2.2454 PGK	1 PGK = 0.4453 AZN
19 apr 2024	1 AZN = 2.2361 PGK	1 PGK = 0.4472 AZN
20 apr 2024	1 AZN = 2.2253 PGK	1 PGK = 0.4494 AZN
21 apr 2024	1 AZN = 2.2253 PGK	1 PGK = 0.4494 AZN
22 apr 2024	1 AZN = 2.2374 PGK	1 PGK = 0.447 AZN
23 apr 2024	1 AZN = 2.2248 PGK	1 PGK = 0.4495 AZN
24 apr 2024	1 AZN = 2.2303 PGK	1 PGK = 0.4484 AZN
25 apr 2024	1 AZN = 2.2624 PGK	1 PGK = 0.442 AZN
26 apr 2024	1 AZN = 2.2668 PGK	1 PGK = 0.4412 AZN
27 apr 2024	1 AZN = 2.2709 PGK	1 PGK = 0.4404 AZN
28 apr 2024	1 AZN = 2.2709 PGK	1 PGK = 0.4404 AZN
29 apr 2024	1 AZN = 2.2868 PGK	1 PGK = 0.4373 AZN
30 apr 2024	1 AZN = 2.3054 PGK	1 PGK = 0.4338 AZN

May 2024

Datum	AZN-PGK	PGK-AZN
01 maj 2024	1 AZN = 2.2734 PGK	1 PGK = 0.4399 AZN
02 maj 2024	1 AZN = 2.2701 PGK	1 PGK = 0.4405 AZN
03 maj 2024	1 AZN = 2.2804 PGK	1 PGK = 0.4385 AZN
04 maj 2024	1 AZN = 2.2623 PGK	1 PGK = 0.442 AZN
05 maj 2024	1 AZN = 2.2623 PGK	1 PGK = 0.442 AZN
06 maj 2024	1 AZN = 2.2731 PGK	1 PGK = 0.4399 AZN
07 maj 2024	1 AZN = 2.274 PGK	1 PGK = 0.4397 AZN
08 maj 2024	1 AZN = 2.2788 PGK	1 PGK = 0.4388 AZN
09 maj 2024	1 AZN = 2.2843 PGK	1 PGK = 0.4378 AZN
10 maj 2024	1 AZN = 2.2838 PGK	1 PGK = 0.4379 AZN
11 maj 2024	1 AZN = 2.2774 PGK	1 PGK = 0.4391 AZN
12 maj 2024	1 AZN = 2.2754 PGK	1 PGK = 0.4395 AZN
13 maj 2024	1 AZN = 2.2771 PGK	1 PGK = 0.4392 AZN
14 maj 2024	1 AZN = 2.294 PGK	1 PGK = 0.4359 AZN
15 maj 2024	1 AZN = 2.281 PGK	1 PGK = 0.4384 AZN
16 maj 2024	1 AZN = 2.2861 PGK	1 PGK = 0.4374 AZN
17 maj 2024	1 AZN = 2.2804 PGK	1 PGK = 0.4385 AZN
18 maj 2024	1 AZN = 2.2671 PGK	1 PGK = 0.4411 AZN
19 maj 2024	1 AZN = 2.2671 PGK	1 PGK = 0.4411 AZN
20 maj 2024	1 AZN = 2.2892 PGK	1 PGK = 0.4368 AZN
21 maj 2024	1 AZN = 2.2854 PGK	1 PGK = 0.4376 AZN
22 maj 2024	1 AZN = 2.2857 PGK	1 PGK = 0.4375 AZN
23 maj 2024	1 AZN = 2.2884 PGK	1 PGK = 0.437 AZN
24 maj 2024	1 AZN = 2.2953 PGK	1 PGK = 0.4357 AZN
25 maj 2024	1 AZN = 2.278 PGK	1 PGK = 0.439 AZN
26 maj 2024	1 AZN = 2.278 PGK	1 PGK = 0.439 AZN
27 maj 2024	1 AZN = 2.2878 PGK	1 PGK = 0.4371 AZN
28 maj 2024	1 AZN = 2.2892 PGK	1 PGK = 0.4368 AZN
29 maj 2024	1 AZN = 2.2915 PGK	1 PGK = 0.4364 AZN
30 maj 2024	1 AZN = 2.2764 PGK	1 PGK = 0.4393 AZN
31 maj 2024	1 AZN = 2.2588 PGK	1 PGK = 0.4427 AZN

Jun 2024

Datum	AZN-PGK	PGK-AZN
01 jun 2024	1 AZN = 2.2507 PGK	1 PGK = 0.4443 AZN
02 jun 2024	1 AZN = 2.2507 PGK	1 PGK = 0.4443 AZN
03 jun 2024	1 AZN = 2.2904 PGK	1 PGK = 0.4366 AZN
04 jun 2024	1 AZN = 2.3208 PGK	1 PGK = 0.4309 AZN
05 jun 2024	1 AZN = 2.2853 PGK	1 PGK = 0.4376 AZN
06 jun 2024	1 AZN = 2.3065 PGK	1 PGK = 0.4336 AZN
07 jun 2024	1 AZN = 2.2582 PGK	1 PGK = 0.4428 AZN
08 jun 2024	1 AZN = 2.2683 PGK	1 PGK = 0.4409 AZN
09 jun 2024	1 AZN = 2.2683 PGK	1 PGK = 0.4409 AZN
10 jun 2024	1 AZN = 2.2443 PGK	1 PGK = 0.4456 AZN
11 jun 2024	1 AZN = 2.2928 PGK	1 PGK = 0.4361 AZN
12 jun 2024	1 AZN = 2.2966 PGK	1 PGK = 0.4354 AZN
13 jun 2024	1 AZN = 2.2984 PGK	1 PGK = 0.4351 AZN
14 jun 2024	1 AZN = 2.3045 PGK	1 PGK = 0.4339 AZN
15 jun 2024	1 AZN = 2.2816 PGK	1 PGK = 0.4383 AZN
16 jun 2024	1 AZN = 2.2816 PGK	1 PGK = 0.4383 AZN
17 jun 2024	1 AZN = 2.2604 PGK	1 PGK = 0.4424 AZN
18 jun 2024	1 AZN = 2.2969 PGK	1 PGK = 0.4354 AZN
19 jun 2024	1 AZN = 2.2918 PGK	1 PGK = 0.4363 AZN
20 jun 2024	1 AZN = 2.2936 PGK	1 PGK = 0.436 AZN
21 jun 2024	1 AZN = 2.2914 PGK	1 PGK = 0.4364 AZN
22 jun 2024	1 AZN = 2.2842 PGK	1 PGK = 0.4378 AZN
23 jun 2024	1 AZN = 2.2842 PGK	1 PGK = 0.4378 AZN
24 jun 2024	1 AZN = 2.2611 PGK	1 PGK = 0.4423 AZN
25 jun 2024	1 AZN = 2.3012 PGK	1 PGK = 0.4346 AZN
26 jun 2024	1 AZN = 2.2913 PGK	1 PGK = 0.4364 AZN
27 jun 2024	1 AZN = 2.2618 PGK	1 PGK = 0.4421 AZN
28 jun 2024	1 AZN = 2.2674 PGK	1 PGK = 0.441 AZN
29 jun 2024	1 AZN = 2.2584 PGK	1 PGK = 0.4428 AZN
30 jun 2024	1 AZN = 2.2561 PGK	1 PGK = 0.4432 AZN

Jul 2024

Datum	AZN-PGK	PGK-AZN
01 jul 2024	1 AZN = 2.2632 PGK	1 PGK = 0.4419 AZN
02 jul 2024	1 AZN = 2.264 PGK	1 PGK = 0.4417 AZN
03 jul 2024	1 AZN = 2.2591 PGK	1 PGK = 0.4427 AZN
04 jul 2024	1 AZN = 2.2737 PGK	1 PGK = 0.4398 AZN
05 jul 2024	1 AZN = 2.2667 PGK	1 PGK = 0.4412 AZN
06 jul 2024	1 AZN = 2.2539 PGK	1 PGK = 0.4437 AZN
07 jul 2024	1 AZN = 2.2539 PGK	1 PGK = 0.4437 AZN
08 jul 2024	1 AZN = 2.2924 PGK	1 PGK = 0.4362 AZN
09 jul 2024	1 AZN = 2.2998 PGK	1 PGK = 0.4348 AZN
10 jul 2024	1 AZN = 2.3044 PGK	1 PGK = 0.434 AZN
11 jul 2024	1 AZN = 2.3027 PGK	1 PGK = 0.4343 AZN
12 jul 2024	1 AZN = 2.3091 PGK	1 PGK = 0.4331 AZN
13 jul 2024	1 AZN = 2.2926 PGK	1 PGK = 0.4362 AZN
14 jul 2024	1 AZN = 2.2896 PGK	1 PGK = 0.4367 AZN
15 jul 2024	1 AZN = 2.3012 PGK	1 PGK = 0.4346 AZN
16 jul 2024	1 AZN = 2.2865 PGK	1 PGK = 0.4374 AZN
17 jul 2024	1 AZN = 2.3162 PGK	1 PGK = 0.4317 AZN
18 jul 2024	1 AZN = 2.3112 PGK	1 PGK = 0.4327 AZN
19 jul 2024	1 AZN = 2.3167 PGK	1 PGK = 0.4317 AZN
20 jul 2024	1 AZN = 2.297 PGK	1 PGK = 0.4353 AZN
21 jul 2024	1 AZN = 2.297 PGK	1 PGK = 0.4353 AZN
22 jul 2024	1 AZN = 2.3077 PGK	1 PGK = 0.4333 AZN
23 jul 2024	1 AZN = 2.3005 PGK	1 PGK = 0.4347 AZN
24 jul 2024	1 AZN = 2.2681 PGK	1 PGK = 0.4409 AZN
25 jul 2024	1 AZN = 2.2702 PGK	1 PGK = 0.4405 AZN
26 jul 2024	1 AZN = 2.3185 PGK	1 PGK = 0.4313 AZN
27 jul 2024	1 AZN = 2.2989 PGK	1 PGK = 0.435 AZN
28 jul 2024	1 AZN = 2.2989 PGK	1 PGK = 0.435 AZN
29 jul 2024	1 AZN = 2.3047 PGK	1 PGK = 0.4339 AZN
30 jul 2024	1 AZN = 2.3094 PGK	1 PGK = 0.433 AZN
31 jul 2024	1 AZN = 2.307 PGK	1 PGK = 0.4335 AZN

Aug 2024

Datum	AZN-PGK	PGK-AZN
01 aug 2024	1 AZN = 2.3055 PGK	1 PGK = 0.4337 AZN
02 aug 2024	1 AZN = 2.3071 PGK	1 PGK = 0.4334 AZN
03 aug 2024	1 AZN = 2.2853 PGK	1 PGK = 0.4376 AZN
04 aug 2024	1 AZN = 2.2853 PGK	1 PGK = 0.4376 AZN
05 aug 2024	1 AZN = 2.3081 PGK	1 PGK = 0.4333 AZN
06 aug 2024	1 AZN = 2.3736 PGK	1 PGK = 0.4213 AZN
07 aug 2024	1 AZN = 2.3211 PGK	1 PGK = 0.4308 AZN
08 aug 2024	1 AZN = 2.3053 PGK	1 PGK = 0.4338 AZN
09 aug 2024	1 AZN = 2.321 PGK	1 PGK = 0.4308 AZN
10 aug 2024	1 AZN = 2.2785 PGK	1 PGK = 0.4389 AZN
11 aug 2024	1 AZN = 2.3091 PGK	1 PGK = 0.4331 AZN
12 aug 2024	1 AZN = 2.2879 PGK	1 PGK = 0.4371 AZN
13 aug 2024	1 AZN = 2.3194 PGK	1 PGK = 0.4311 AZN
14 aug 2024	1 AZN = 2.3186 PGK	1 PGK = 0.4313 AZN
15 aug 2024	1 AZN = 2.3129 PGK	1 PGK = 0.4324 AZN
16 aug 2024	1 AZN = 2.3134 PGK	1 PGK = 0.4323 AZN
17 aug 2024	1 AZN = 2.3053 PGK	1 PGK = 0.4338 AZN
18 aug 2024	1 AZN = 2.3053 PGK	1 PGK = 0.4338 AZN
19 aug 2024	1 AZN = 2.321 PGK	1 PGK = 0.4309 AZN
20 aug 2024	1 AZN = 2.3235 PGK	1 PGK = 0.4304 AZN
21 aug 2024	1 AZN = 2.3262 PGK	1 PGK = 0.4299 AZN
22 aug 2024	1 AZN = 2.3225 PGK	1 PGK = 0.4306 AZN
23 aug 2024	1 AZN = 2.3206 PGK	1 PGK = 0.4309 AZN
24 aug 2024	1 AZN = 2.2996 PGK	1 PGK = 0.4349 AZN
25 aug 2024	1 AZN = 2.2996 PGK	1 PGK = 0.4349 AZN
26 aug 2024	1 AZN = 2.2943 PGK	1 PGK = 0.4359 AZN
27 aug 2024	1 AZN = 2.3287 PGK	1 PGK = 0.4294 AZN
28 aug 2024	1 AZN = 2.3231 PGK	1 PGK = 0.4305 AZN
29 aug 2024	1 AZN = 2.3331 PGK	1 PGK = 0.4286 AZN
30 aug 2024	1 AZN = 2.3221 PGK	1 PGK = 0.4306 AZN
31 aug 2024	1 AZN = 2.3183 PGK	1 PGK = 0.4313 AZN

Sep 2024

Datum	AZN-PGK	PGK-AZN
01 sep 2024	1 AZN = 2.3239 PGK	1 PGK = 0.4303 AZN
02 sep 2024	1 AZN = 2.3222 PGK	1 PGK = 0.4306 AZN
03 sep 2024	1 AZN = 2.3317 PGK	1 PGK = 0.4289 AZN
04 sep 2024	1 AZN = 2.333 PGK	1 PGK = 0.4286 AZN
05 sep 2024	1 AZN = 2.275 PGK	1 PGK = 0.4396 AZN
06 sep 2024	1 AZN = 2.328 PGK	1 PGK = 0.4295 AZN
07 sep 2024	1 AZN = 2.3259 PGK	1 PGK = 0.4299 AZN
08 sep 2024	1 AZN = 2.3259 PGK	1 PGK = 0.4299 AZN
09 sep 2024	1 AZN = 2.3359 PGK	1 PGK = 0.4281 AZN
10 sep 2024	1 AZN = 2.2989 PGK	1 PGK = 0.435 AZN
11 sep 2024	1 AZN = 2.3353 PGK	1 PGK = 0.4282 AZN
12 sep 2024	1 AZN = 2.3437 PGK	1 PGK = 0.4267 AZN
13 sep 2024	1 AZN = 2.3231 PGK	1 PGK = 0.4305 AZN
14 sep 2024	1 AZN = 2.3279 PGK	1 PGK = 0.4296 AZN
15 sep 2024	1 AZN = 2.3279 PGK	1 PGK = 0.4296 AZN
16 sep 2024	1 AZN = 2.3761 PGK	1 PGK = 0.4209 AZN
17 sep 2024	1 AZN = 2.3319 PGK	1 PGK = 0.4288 AZN
18 sep 2024	1 AZN = 2.3228 PGK	1 PGK = 0.4305 AZN
19 sep 2024	1 AZN = 2.3349 PGK	1 PGK = 0.4283 AZN
20 sep 2024	1 AZN = 2.3144 PGK	1 PGK = 0.4321 AZN
21 sep 2024	1 AZN = 2.2936 PGK	1 PGK = 0.436 AZN
22 sep 2024	1 AZN = 2.2936 PGK	1 PGK = 0.436 AZN
23 sep 2024	1 AZN = 2.3329 PGK	1 PGK = 0.4287 AZN
24 sep 2024	1 AZN = 2.2993 PGK	1 PGK = 0.4349 AZN
25 sep 2024	1 AZN = 2.3205 PGK	1 PGK = 0.4309 AZN
26 sep 2024	1 AZN = 2.3389 PGK	1 PGK = 0.4276 AZN
27 sep 2024	1 AZN = 2.336 PGK	1 PGK = 0.4281 AZN
28 sep 2024	1 AZN = 2.3319 PGK	1 PGK = 0.4288 AZN
29 sep 2024	1 AZN = 2.3319 PGK	1 PGK = 0.4288 AZN
30 sep 2024	1 AZN = 2.291 PGK	1 PGK = 0.4365 AZN

Oct 2024

Datum	AZN-PGK	PGK-AZN
01 okt 2024	1 AZN = 2.3023 PGK	1 PGK = 0.4344 AZN
02 okt 2024	1 AZN = 2.3438 PGK	1 PGK = 0.4267 AZN
03 okt 2024	1 AZN = 2.3421 PGK	1 PGK = 0.427 AZN
04 okt 2024	1 AZN = 2.3271 PGK	1 PGK = 0.4297 AZN
05 okt 2024	1 AZN = 2.3469 PGK	1 PGK = 0.4261 AZN
06 okt 2024	1 AZN = 2.3469 PGK	1 PGK = 0.4261 AZN
07 okt 2024	1 AZN = 2.3378 PGK	1 PGK = 0.4278 AZN
08 okt 2024	1 AZN = 2.2972 PGK	1 PGK = 0.4353 AZN
09 okt 2024	1 AZN = 2.3084 PGK	1 PGK = 0.4332 AZN
10 okt 2024	1 AZN = 2.3041 PGK	1 PGK = 0.434 AZN
11 okt 2024	1 AZN = 2.3141 PGK	1 PGK = 0.4321 AZN
12 okt 2024	1 AZN = 2.3052 PGK	1 PGK = 0.4338 AZN
13 okt 2024	1 AZN = 2.3077 PGK	1 PGK = 0.4333 AZN
14 okt 2024	1 AZN = 2.32 PGK	1 PGK = 0.431 AZN
15 okt 2024	1 AZN = 2.3111 PGK	1 PGK = 0.4327 AZN
16 okt 2024	1 AZN = 2.3168 PGK	1 PGK = 0.4316 AZN
17 okt 2024	1 AZN = 2.313 PGK	1 PGK = 0.4323 AZN
18 okt 2024	1 AZN = 2.3482 PGK	1 PGK = 0.4259 AZN
19 okt 2024	1 AZN = 2.305 PGK	1 PGK = 0.4338 AZN
20 okt 2024	1 AZN = 2.305 PGK	1 PGK = 0.4338 AZN
21 okt 2024	1 AZN = 2.3166 PGK	1 PGK = 0.4317 AZN
22 okt 2024	1 AZN = 2.3446 PGK	1 PGK = 0.4265 AZN
23 okt 2024	1 AZN = 2.3509 PGK	1 PGK = 0.4254 AZN
24 okt 2024	1 AZN = 2.3513 PGK	1 PGK = 0.4253 AZN
25 okt 2024	1 AZN = 2.3561 PGK	1 PGK = 0.4244 AZN
26 okt 2024	1 AZN = 2.3537 PGK	1 PGK = 0.4249 AZN
27 okt 2024	1 AZN = 2.3537 PGK	1 PGK = 0.4249 AZN
28 okt 2024	1 AZN = 2.3498 PGK	1 PGK = 0.4256 AZN
29 okt 2024	1 AZN = 2.3604 PGK	1 PGK = 0.4237 AZN
30 okt 2024	1 AZN = 2.3595 PGK	1 PGK = 0.4238 AZN
31 okt 2024	1 AZN = 2.3584 PGK	1 PGK = 0.424 AZN

Nov 2024

Datum	AZN-PGK	PGK-AZN
01 nov 2024	1 AZN = 2.3585 PGK	1 PGK = 0.424 AZN
02 nov 2024	1 AZN = 2.2933 PGK	1 PGK = 0.436 AZN
03 nov 2024	1 AZN = 2.3493 PGK	1 PGK = 0.4257 AZN
04 nov 2024	1 AZN = 2.359 PGK	1 PGK = 0.4239 AZN
05 nov 2024	1 AZN = 2.3549 PGK	1 PGK = 0.4246 AZN
06 nov 2024	1 AZN = 2.3704 PGK	1 PGK = 0.4219 AZN
07 nov 2024	1 AZN = 2.3385 PGK	1 PGK = 0.4276 AZN
08 nov 2024	1 AZN = 2.3586 PGK	1 PGK = 0.424 AZN
09 nov 2024	1 AZN = 2.3691 PGK	1 PGK = 0.4221 AZN
10 nov 2024	1 AZN = 2.3691 PGK	1 PGK = 0.4221 AZN
11 nov 2024	1 AZN = 2.3561 PGK	1 PGK = 0.4244 AZN
12 nov 2024	1 AZN = 2.3653 PGK	1 PGK = 0.4228 AZN
13 nov 2024	1 AZN = 2.3629 PGK	1 PGK = 0.4232 AZN
14 nov 2024	1 AZN = 2.304 PGK	1 PGK = 0.434 AZN
15 nov 2024	1 AZN = 2.3698 PGK	1 PGK = 0.422 AZN
16 nov 2024	1 AZN = 2.3668 PGK	1 PGK = 0.4225 AZN
17 nov 2024	1 AZN = 2.3668 PGK	1 PGK = 0.4225 AZN
18 nov 2024	1 AZN = 2.3616 PGK	1 PGK = 0.4234 AZN
19 nov 2024	1 AZN = 2.3678 PGK	1 PGK = 0.4223 AZN
20 nov 2024	1 AZN = 2.3763 PGK	1 PGK = 0.4208 AZN
21 nov 2024	1 AZN = 2.3706 PGK	1 PGK = 0.4218 AZN
22 nov 2024	1 AZN = 2.3662 PGK	1 PGK = 0.4226 AZN
23 nov 2024	1 AZN = 2.3622 PGK	1 PGK = 0.4233 AZN

AZN-PGK och PGK-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter