> AZN-LYD och LYD-AZN växelkurser - 2024

AZN-LYD och LYD-AZN växelkurser - 2024

AZN-LYD och LYD-AZN växelkurser

Se växelkurserna för AZN-LYD LYD-AZN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AZN = 2,8352 LYD

1 LYD = 0,3527 AZN

1år 2år 3år

AZN till LYDLYD till AZN

Jan 2024

Datum	AZN-LYD	LYD-AZN
01 jan 2024	1 AZN = 2.8201 LYD	1 LYD = 0.3546 AZN
02 jan 2024	1 AZN = 2.7901 LYD	1 LYD = 0.3584 AZN
03 jan 2024	1 AZN = 2.8176 LYD	1 LYD = 0.3549 AZN
04 jan 2024	1 AZN = 2.8252 LYD	1 LYD = 0.354 AZN
05 jan 2024	1 AZN = 2.8266 LYD	1 LYD = 0.3538 AZN
06 jan 2024	1 AZN = 2.8062 LYD	1 LYD = 0.3564 AZN
07 jan 2024	1 AZN = 2.8062 LYD	1 LYD = 0.3564 AZN
08 jan 2024	1 AZN = 2.8192 LYD	1 LYD = 0.3547 AZN
09 jan 2024	1 AZN = 2.8391 LYD	1 LYD = 0.3522 AZN
10 jan 2024	1 AZN = 2.8203 LYD	1 LYD = 0.3546 AZN
11 jan 2024	1 AZN = 2.8277 LYD	1 LYD = 0.3536 AZN
12 jan 2024	1 AZN = 2.8178 LYD	1 LYD = 0.3549 AZN
13 jan 2024	1 AZN = 2.8098 LYD	1 LYD = 0.3559 AZN
14 jan 2024	1 AZN = 2.8098 LYD	1 LYD = 0.3559 AZN
15 jan 2024	1 AZN = 2.8211 LYD	1 LYD = 0.3545 AZN
16 jan 2024	1 AZN = 2.8361 LYD	1 LYD = 0.3526 AZN
17 jan 2024	1 AZN = 2.8247 LYD	1 LYD = 0.354 AZN
18 jan 2024	1 AZN = 2.862 LYD	1 LYD = 0.3494 AZN
19 jan 2024	1 AZN = 2.831 LYD	1 LYD = 0.3532 AZN
20 jan 2024	1 AZN = 2.8189 LYD	1 LYD = 0.3548 AZN
21 jan 2024	1 AZN = 2.8189 LYD	1 LYD = 0.3548 AZN
22 jan 2024	1 AZN = 2.8257 LYD	1 LYD = 0.3539 AZN
23 jan 2024	1 AZN = 2.8333 LYD	1 LYD = 0.3529 AZN
24 jan 2024	1 AZN = 2.8363 LYD	1 LYD = 0.3526 AZN
25 jan 2024	1 AZN = 2.8319 LYD	1 LYD = 0.3531 AZN
26 jan 2024	1 AZN = 2.8536 LYD	1 LYD = 0.3504 AZN
27 jan 2024	1 AZN = 2.8289 LYD	1 LYD = 0.3535 AZN
28 jan 2024	1 AZN = 2.8289 LYD	1 LYD = 0.3535 AZN
29 jan 2024	1 AZN = 2.8362 LYD	1 LYD = 0.3526 AZN
30 jan 2024	1 AZN = 2.8416 LYD	1 LYD = 0.3519 AZN
31 jan 2024	1 AZN = 2.8315 LYD	1 LYD = 0.3532 AZN

Feb 2024

Datum	AZN-LYD	LYD-AZN
01 feb 2024	1 AZN = 2.8329 LYD	1 LYD = 0.353 AZN
02 feb 2024	1 AZN = 2.8358 LYD	1 LYD = 0.3526 AZN
03 feb 2024	1 AZN = 2.8316 LYD	1 LYD = 0.3532 AZN
04 feb 2024	1 AZN = 2.8316 LYD	1 LYD = 0.3532 AZN
05 feb 2024	1 AZN = 2.8329 LYD	1 LYD = 0.353 AZN
06 feb 2024	1 AZN = 2.844 LYD	1 LYD = 0.3516 AZN
07 feb 2024	1 AZN = 2.8503 LYD	1 LYD = 0.3508 AZN
08 feb 2024	1 AZN = 2.8428 LYD	1 LYD = 0.3518 AZN
09 feb 2024	1 AZN = 2.8425 LYD	1 LYD = 0.3518 AZN
10 feb 2024	1 AZN = 2.8354 LYD	1 LYD = 0.3527 AZN
11 feb 2024	1 AZN = 2.8354 LYD	1 LYD = 0.3527 AZN
12 feb 2024	1 AZN = 2.8412 LYD	1 LYD = 0.352 AZN
13 feb 2024	1 AZN = 2.8478 LYD	1 LYD = 0.3511 AZN
14 feb 2024	1 AZN = 2.8524 LYD	1 LYD = 0.3506 AZN
15 feb 2024	1 AZN = 2.8577 LYD	1 LYD = 0.3499 AZN
16 feb 2024	1 AZN = 2.8546 LYD	1 LYD = 0.3503 AZN
17 feb 2024	1 AZN = 2.8493 LYD	1 LYD = 0.351 AZN
18 feb 2024	1 AZN = 2.8457 LYD	1 LYD = 0.3514 AZN
19 feb 2024	1 AZN = 2.8399 LYD	1 LYD = 0.3521 AZN
20 feb 2024	1 AZN = 2.8721 LYD	1 LYD = 0.3482 AZN
21 feb 2024	1 AZN = 2.8462 LYD	1 LYD = 0.3513 AZN
22 feb 2024	1 AZN = 2.8438 LYD	1 LYD = 0.3516 AZN
23 feb 2024	1 AZN = 2.8454 LYD	1 LYD = 0.3514 AZN
24 feb 2024	1 AZN = 2.8324 LYD	1 LYD = 0.3531 AZN
25 feb 2024	1 AZN = 2.8324 LYD	1 LYD = 0.3531 AZN
26 feb 2024	1 AZN = 2.8903 LYD	1 LYD = 0.346 AZN
27 feb 2024	1 AZN = 2.838 LYD	1 LYD = 0.3524 AZN
28 feb 2024	1 AZN = 2.7915 LYD	1 LYD = 0.3582 AZN
29 feb 2024	1 AZN = 2.8129 LYD	1 LYD = 0.3555 AZN

Mar 2024

Datum	AZN-LYD	LYD-AZN
01 mar 2024	1 AZN = 2.9117 LYD	1 LYD = 0.3434 AZN
02 mar 2024	1 AZN = 2.825 LYD	1 LYD = 0.354 AZN
03 mar 2024	1 AZN = 2.825 LYD	1 LYD = 0.354 AZN
04 mar 2024	1 AZN = 2.8339 LYD	1 LYD = 0.3529 AZN
05 mar 2024	1 AZN = 2.8443 LYD	1 LYD = 0.3516 AZN
06 mar 2024	1 AZN = 2.8367 LYD	1 LYD = 0.3525 AZN
07 mar 2024	1 AZN = 2.8178 LYD	1 LYD = 0.3549 AZN
08 mar 2024	1 AZN = 2.8531 LYD	1 LYD = 0.3505 AZN
09 mar 2024	1 AZN = 2.8235 LYD	1 LYD = 0.3542 AZN
10 mar 2024	1 AZN = 2.8235 LYD	1 LYD = 0.3542 AZN
11 mar 2024	1 AZN = 2.8276 LYD	1 LYD = 0.3537 AZN
12 mar 2024	1 AZN = 2.8144 LYD	1 LYD = 0.3553 AZN
13 mar 2024	1 AZN = 2.8317 LYD	1 LYD = 0.3531 AZN
14 mar 2024	1 AZN = 2.8235 LYD	1 LYD = 0.3542 AZN
15 mar 2024	1 AZN = 2.8503 LYD	1 LYD = 0.3508 AZN
16 mar 2024	1 AZN = 2.8221 LYD	1 LYD = 0.3543 AZN
17 mar 2024	1 AZN = 2.8221 LYD	1 LYD = 0.3543 AZN
18 mar 2024	1 AZN = 2.8325 LYD	1 LYD = 0.353 AZN
19 mar 2024	1 AZN = 2.8395 LYD	1 LYD = 0.3522 AZN
20 mar 2024	1 AZN = 2.8529 LYD	1 LYD = 0.3505 AZN
21 mar 2024	1 AZN = 2.8317 LYD	1 LYD = 0.3531 AZN
22 mar 2024	1 AZN = 2.8335 LYD	1 LYD = 0.3529 AZN
23 mar 2024	1 AZN = 2.8127 LYD	1 LYD = 0.3555 AZN
24 mar 2024	1 AZN = 2.8127 LYD	1 LYD = 0.3555 AZN
25 mar 2024	1 AZN = 2.8438 LYD	1 LYD = 0.3516 AZN
26 mar 2024	1 AZN = 2.8471 LYD	1 LYD = 0.3512 AZN
27 mar 2024	1 AZN = 2.8427 LYD	1 LYD = 0.3518 AZN
28 mar 2024	1 AZN = 2.8358 LYD	1 LYD = 0.3526 AZN
29 mar 2024	1 AZN = 2.8474 LYD	1 LYD = 0.3512 AZN
30 mar 2024	1 AZN = 2.8356 LYD	1 LYD = 0.3527 AZN
31 mar 2024	1 AZN = 2.8356 LYD	1 LYD = 0.3527 AZN

Apr 2024

Datum	AZN-LYD	LYD-AZN
01 apr 2024	1 AZN = 2.8279 LYD	1 LYD = 0.3536 AZN
02 apr 2024	1 AZN = 2.8468 LYD	1 LYD = 0.3513 AZN
03 apr 2024	1 AZN = 2.8562 LYD	1 LYD = 0.3501 AZN
04 apr 2024	1 AZN = 2.8499 LYD	1 LYD = 0.3509 AZN
05 apr 2024	1 AZN = 2.8446 LYD	1 LYD = 0.3515 AZN
06 apr 2024	1 AZN = 2.8338 LYD	1 LYD = 0.3529 AZN
07 apr 2024	1 AZN = 2.8338 LYD	1 LYD = 0.3529 AZN
08 apr 2024	1 AZN = 2.846 LYD	1 LYD = 0.3514 AZN
09 apr 2024	1 AZN = 2.8552 LYD	1 LYD = 0.3502 AZN
10 apr 2024	1 AZN = 2.8449 LYD	1 LYD = 0.3515 AZN
11 apr 2024	1 AZN = 2.8577 LYD	1 LYD = 0.3499 AZN
12 apr 2024	1 AZN = 2.8521 LYD	1 LYD = 0.3506 AZN
13 apr 2024	1 AZN = 2.8348 LYD	1 LYD = 0.3528 AZN
14 apr 2024	1 AZN = 2.8297 LYD	1 LYD = 0.3534 AZN
15 apr 2024	1 AZN = 2.8436 LYD	1 LYD = 0.3517 AZN
16 apr 2024	1 AZN = 2.8379 LYD	1 LYD = 0.3524 AZN
17 apr 2024	1 AZN = 2.8771 LYD	1 LYD = 0.3476 AZN
18 apr 2024	1 AZN = 2.8763 LYD	1 LYD = 0.3477 AZN
19 apr 2024	1 AZN = 2.8712 LYD	1 LYD = 0.3483 AZN
20 apr 2024	1 AZN = 2.8572 LYD	1 LYD = 0.35 AZN
21 apr 2024	1 AZN = 2.8572 LYD	1 LYD = 0.35 AZN
22 apr 2024	1 AZN = 2.8702 LYD	1 LYD = 0.3484 AZN
23 apr 2024	1 AZN = 2.857 LYD	1 LYD = 0.35 AZN
24 apr 2024	1 AZN = 2.8638 LYD	1 LYD = 0.3492 AZN
25 apr 2024	1 AZN = 2.8583 LYD	1 LYD = 0.3499 AZN
26 apr 2024	1 AZN = 2.8574 LYD	1 LYD = 0.35 AZN
27 apr 2024	1 AZN = 2.8626 LYD	1 LYD = 0.3493 AZN
28 apr 2024	1 AZN = 2.8626 LYD	1 LYD = 0.3493 AZN
29 apr 2024	1 AZN = 2.9228 LYD	1 LYD = 0.3421 AZN
30 apr 2024	1 AZN = 2.9089 LYD	1 LYD = 0.3438 AZN

May 2024

Datum	AZN-LYD	LYD-AZN
01 maj 2024	1 AZN = 2.8684 LYD	1 LYD = 0.3486 AZN
02 maj 2024	1 AZN = 2.8627 LYD	1 LYD = 0.3493 AZN
03 maj 2024	1 AZN = 2.8736 LYD	1 LYD = 0.348 AZN
04 maj 2024	1 AZN = 2.8506 LYD	1 LYD = 0.3508 AZN
05 maj 2024	1 AZN = 2.8506 LYD	1 LYD = 0.3508 AZN
06 maj 2024	1 AZN = 2.8622 LYD	1 LYD = 0.3494 AZN
07 maj 2024	1 AZN = 2.8506 LYD	1 LYD = 0.3508 AZN
08 maj 2024	1 AZN = 2.8549 LYD	1 LYD = 0.3503 AZN
09 maj 2024	1 AZN = 2.8628 LYD	1 LYD = 0.3493 AZN
10 maj 2024	1 AZN = 2.8609 LYD	1 LYD = 0.3495 AZN
11 maj 2024	1 AZN = 2.8529 LYD	1 LYD = 0.3505 AZN
12 maj 2024	1 AZN = 2.8504 LYD	1 LYD = 0.3508 AZN
13 maj 2024	1 AZN = 2.8524 LYD	1 LYD = 0.3506 AZN
14 maj 2024	1 AZN = 2.8705 LYD	1 LYD = 0.3484 AZN
15 maj 2024	1 AZN = 2.8532 LYD	1 LYD = 0.3505 AZN
16 maj 2024	1 AZN = 2.8541 LYD	1 LYD = 0.3504 AZN
17 maj 2024	1 AZN = 2.8384 LYD	1 LYD = 0.3523 AZN
18 maj 2024	1 AZN = 2.8218 LYD	1 LYD = 0.3544 AZN
19 maj 2024	1 AZN = 2.8218 LYD	1 LYD = 0.3544 AZN
20 maj 2024	1 AZN = 2.848 LYD	1 LYD = 0.3511 AZN
21 maj 2024	1 AZN = 2.8445 LYD	1 LYD = 0.3516 AZN
22 maj 2024	1 AZN = 2.8463 LYD	1 LYD = 0.3513 AZN
23 maj 2024	1 AZN = 2.8493 LYD	1 LYD = 0.351 AZN
24 maj 2024	1 AZN = 2.8619 LYD	1 LYD = 0.3494 AZN
25 maj 2024	1 AZN = 2.8404 LYD	1 LYD = 0.3521 AZN
26 maj 2024	1 AZN = 2.8404 LYD	1 LYD = 0.3521 AZN
27 maj 2024	1 AZN = 2.8506 LYD	1 LYD = 0.3508 AZN
28 maj 2024	1 AZN = 2.8527 LYD	1 LYD = 0.3505 AZN
29 maj 2024	1 AZN = 2.8498 LYD	1 LYD = 0.3509 AZN
30 maj 2024	1 AZN = 2.8336 LYD	1 LYD = 0.3529 AZN
31 maj 2024	1 AZN = 2.8554 LYD	1 LYD = 0.3502 AZN

Jun 2024

Datum	AZN-LYD	LYD-AZN
01 jun 2024	1 AZN = 2.8453 LYD	1 LYD = 0.3515 AZN
02 jun 2024	1 AZN = 2.8453 LYD	1 LYD = 0.3515 AZN
03 jun 2024	1 AZN = 2.8558 LYD	1 LYD = 0.3502 AZN
04 jun 2024	1 AZN = 2.8889 LYD	1 LYD = 0.3462 AZN
05 jun 2024	1 AZN = 2.8363 LYD	1 LYD = 0.3526 AZN
06 jun 2024	1 AZN = 2.8654 LYD	1 LYD = 0.349 AZN
07 jun 2024	1 AZN = 2.8437 LYD	1 LYD = 0.3517 AZN
08 jun 2024	1 AZN = 2.8563 LYD	1 LYD = 0.3501 AZN
09 jun 2024	1 AZN = 2.8563 LYD	1 LYD = 0.3501 AZN
10 jun 2024	1 AZN = 2.7865 LYD	1 LYD = 0.3589 AZN
11 jun 2024	1 AZN = 2.8667 LYD	1 LYD = 0.3488 AZN
12 jun 2024	1 AZN = 2.8627 LYD	1 LYD = 0.3493 AZN
13 jun 2024	1 AZN = 2.8663 LYD	1 LYD = 0.3489 AZN
14 jun 2024	1 AZN = 2.8672 LYD	1 LYD = 0.3488 AZN
15 jun 2024	1 AZN = 2.8387 LYD	1 LYD = 0.3523 AZN
16 jun 2024	1 AZN = 2.8387 LYD	1 LYD = 0.3523 AZN
17 jun 2024	1 AZN = 2.8505 LYD	1 LYD = 0.3508 AZN
18 jun 2024	1 AZN = 2.8577 LYD	1 LYD = 0.3499 AZN
19 jun 2024	1 AZN = 2.8501 LYD	1 LYD = 0.3509 AZN
20 jun 2024	1 AZN = 2.8524 LYD	1 LYD = 0.3506 AZN
21 jun 2024	1 AZN = 2.8481 LYD	1 LYD = 0.3511 AZN
22 jun 2024	1 AZN = 2.8391 LYD	1 LYD = 0.3522 AZN
23 jun 2024	1 AZN = 2.8391 LYD	1 LYD = 0.3522 AZN
24 jun 2024	1 AZN = 2.8106 LYD	1 LYD = 0.3558 AZN
25 jun 2024	1 AZN = 2.8732 LYD	1 LYD = 0.348 AZN
26 jun 2024	1 AZN = 2.8573 LYD	1 LYD = 0.35 AZN
27 jun 2024	1 AZN = 2.8624 LYD	1 LYD = 0.3494 AZN
28 jun 2024	1 AZN = 2.8725 LYD	1 LYD = 0.3481 AZN
29 jun 2024	1 AZN = 2.8612 LYD	1 LYD = 0.3495 AZN
30 jun 2024	1 AZN = 2.8584 LYD	1 LYD = 0.3499 AZN

Jul 2024

Datum	AZN-LYD	LYD-AZN
01 jul 2024	1 AZN = 2.8652 LYD	1 LYD = 0.349 AZN
02 jul 2024	1 AZN = 2.8592 LYD	1 LYD = 0.3497 AZN
03 jul 2024	1 AZN = 2.857 LYD	1 LYD = 0.35 AZN
04 jul 2024	1 AZN = 2.8754 LYD	1 LYD = 0.3478 AZN
05 jul 2024	1 AZN = 2.8671 LYD	1 LYD = 0.3488 AZN
06 jul 2024	1 AZN = 2.8509 LYD	1 LYD = 0.3508 AZN
07 jul 2024	1 AZN = 2.8509 LYD	1 LYD = 0.3508 AZN
08 jul 2024	1 AZN = 2.8509 LYD	1 LYD = 0.3508 AZN
09 jul 2024	1 AZN = 2.8548 LYD	1 LYD = 0.3503 AZN
10 jul 2024	1 AZN = 2.8593 LYD	1 LYD = 0.3497 AZN
11 jul 2024	1 AZN = 2.8575 LYD	1 LYD = 0.35 AZN
12 jul 2024	1 AZN = 2.862 LYD	1 LYD = 0.3494 AZN
13 jul 2024	1 AZN = 2.842 LYD	1 LYD = 0.3519 AZN
14 jul 2024	1 AZN = 2.8383 LYD	1 LYD = 0.3523 AZN
15 jul 2024	1 AZN = 2.8527 LYD	1 LYD = 0.3505 AZN
16 jul 2024	1 AZN = 2.8235 LYD	1 LYD = 0.3542 AZN
17 jul 2024	1 AZN = 2.86 LYD	1 LYD = 0.3496 AZN
18 jul 2024	1 AZN = 2.8504 LYD	1 LYD = 0.3508 AZN
19 jul 2024	1 AZN = 2.8525 LYD	1 LYD = 0.3506 AZN
20 jul 2024	1 AZN = 2.8283 LYD	1 LYD = 0.3536 AZN
21 jul 2024	1 AZN = 2.8283 LYD	1 LYD = 0.3536 AZN
22 jul 2024	1 AZN = 2.8398 LYD	1 LYD = 0.3521 AZN
23 jul 2024	1 AZN = 2.8378 LYD	1 LYD = 0.3524 AZN
24 jul 2024	1 AZN = 2.8351 LYD	1 LYD = 0.3527 AZN
25 jul 2024	1 AZN = 2.8387 LYD	1 LYD = 0.3523 AZN
26 jul 2024	1 AZN = 2.8558 LYD	1 LYD = 0.3502 AZN
27 jul 2024	1 AZN = 2.8316 LYD	1 LYD = 0.3532 AZN
28 jul 2024	1 AZN = 2.8316 LYD	1 LYD = 0.3532 AZN
29 jul 2024	1 AZN = 2.8374 LYD	1 LYD = 0.3524 AZN
30 jul 2024	1 AZN = 2.8427 LYD	1 LYD = 0.3518 AZN
31 jul 2024	1 AZN = 2.8378 LYD	1 LYD = 0.3524 AZN

Aug 2024

Datum	AZN-LYD	LYD-AZN
01 aug 2024	1 AZN = 2.8365 LYD	1 LYD = 0.3526 AZN
02 aug 2024	1 AZN = 2.8354 LYD	1 LYD = 0.3527 AZN
03 aug 2024	1 AZN = 2.8087 LYD	1 LYD = 0.356 AZN
04 aug 2024	1 AZN = 2.8087 LYD	1 LYD = 0.356 AZN
05 aug 2024	1 AZN = 2.8358 LYD	1 LYD = 0.3526 AZN
06 aug 2024	1 AZN = 2.897 LYD	1 LYD = 0.3452 AZN
07 aug 2024	1 AZN = 2.8324 LYD	1 LYD = 0.3531 AZN
08 aug 2024	1 AZN = 2.8183 LYD	1 LYD = 0.3548 AZN
09 aug 2024	1 AZN = 2.8327 LYD	1 LYD = 0.353 AZN
10 aug 2024	1 AZN = 2.823 LYD	1 LYD = 0.3542 AZN
11 aug 2024	1 AZN = 2.8181 LYD	1 LYD = 0.3548 AZN
12 aug 2024	1 AZN = 2.8316 LYD	1 LYD = 0.3532 AZN
13 aug 2024	1 AZN = 2.8322 LYD	1 LYD = 0.3531 AZN
14 aug 2024	1 AZN = 2.8285 LYD	1 LYD = 0.3535 AZN
15 aug 2024	1 AZN = 2.8134 LYD	1 LYD = 0.3554 AZN
16 aug 2024	1 AZN = 2.8114 LYD	1 LYD = 0.3557 AZN
17 aug 2024	1 AZN = 2.8015 LYD	1 LYD = 0.357 AZN
18 aug 2024	1 AZN = 2.8015 LYD	1 LYD = 0.357 AZN
19 aug 2024	1 AZN = 2.8206 LYD	1 LYD = 0.3545 AZN
20 aug 2024	1 AZN = 2.8145 LYD	1 LYD = 0.3553 AZN
21 aug 2024	1 AZN = 2.8174 LYD	1 LYD = 0.3549 AZN
22 aug 2024	1 AZN = 2.8121 LYD	1 LYD = 0.3556 AZN
23 aug 2024	1 AZN = 2.8078 LYD	1 LYD = 0.3562 AZN
24 aug 2024	1 AZN = 2.7824 LYD	1 LYD = 0.3594 AZN
25 aug 2024	1 AZN = 2.7824 LYD	1 LYD = 0.3594 AZN
26 aug 2024	1 AZN = 2.8036 LYD	1 LYD = 0.3567 AZN
27 aug 2024	1 AZN = 2.8058 LYD	1 LYD = 0.3564 AZN
28 aug 2024	1 AZN = 2.7987 LYD	1 LYD = 0.3573 AZN
29 aug 2024	1 AZN = 2.8102 LYD	1 LYD = 0.3558 AZN
30 aug 2024	1 AZN = 2.7954 LYD	1 LYD = 0.3577 AZN
31 aug 2024	1 AZN = 2.7878 LYD	1 LYD = 0.3587 AZN

Sep 2024

Datum	AZN-LYD	LYD-AZN
01 sep 2024	1 AZN = 2.7976 LYD	1 LYD = 0.3574 AZN
02 sep 2024	1 AZN = 2.7942 LYD	1 LYD = 0.3579 AZN
03 sep 2024	1 AZN = 2.8054 LYD	1 LYD = 0.3565 AZN
04 sep 2024	1 AZN = 2.8054 LYD	1 LYD = 0.3565 AZN
05 sep 2024	1 AZN = 2.78 LYD	1 LYD = 0.3597 AZN
06 sep 2024	1 AZN = 2.7998 LYD	1 LYD = 0.3572 AZN
07 sep 2024	1 AZN = 2.7972 LYD	1 LYD = 0.3575 AZN
08 sep 2024	1 AZN = 2.7972 LYD	1 LYD = 0.3575 AZN
09 sep 2024	1 AZN = 2.8082 LYD	1 LYD = 0.3561 AZN
10 sep 2024	1 AZN = 2.7645 LYD	1 LYD = 0.3617 AZN
11 sep 2024	1 AZN = 2.8117 LYD	1 LYD = 0.3557 AZN
12 sep 2024	1 AZN = 2.8174 LYD	1 LYD = 0.3549 AZN
13 sep 2024	1 AZN = 2.8077 LYD	1 LYD = 0.3562 AZN
14 sep 2024	1 AZN = 2.8016 LYD	1 LYD = 0.3569 AZN
15 sep 2024	1 AZN = 2.8016 LYD	1 LYD = 0.3569 AZN
16 sep 2024	1 AZN = 2.86 LYD	1 LYD = 0.3497 AZN
17 sep 2024	1 AZN = 2.8055 LYD	1 LYD = 0.3564 AZN
18 sep 2024	1 AZN = 2.7856 LYD	1 LYD = 0.359 AZN
19 sep 2024	1 AZN = 2.8014 LYD	1 LYD = 0.357 AZN
20 sep 2024	1 AZN = 2.8077 LYD	1 LYD = 0.3562 AZN
21 sep 2024	1 AZN = 2.7824 LYD	1 LYD = 0.3594 AZN
22 sep 2024	1 AZN = 2.7824 LYD	1 LYD = 0.3594 AZN
23 sep 2024	1 AZN = 2.789 LYD	1 LYD = 0.3586 AZN
24 sep 2024	1 AZN = 2.7864 LYD	1 LYD = 0.3589 AZN
25 sep 2024	1 AZN = 2.7741 LYD	1 LYD = 0.3605 AZN
26 sep 2024	1 AZN = 2.7857 LYD	1 LYD = 0.359 AZN
27 sep 2024	1 AZN = 2.7865 LYD	1 LYD = 0.3589 AZN
28 sep 2024	1 AZN = 2.782 LYD	1 LYD = 0.3595 AZN
29 sep 2024	1 AZN = 2.782 LYD	1 LYD = 0.3595 AZN
30 sep 2024	1 AZN = 2.7311 LYD	1 LYD = 0.3662 AZN

Oct 2024

Datum	AZN-LYD	LYD-AZN
01 okt 2024	1 AZN = 2.7793 LYD	1 LYD = 0.3598 AZN
02 okt 2024	1 AZN = 2.7934 LYD	1 LYD = 0.358 AZN
03 okt 2024	1 AZN = 2.7976 LYD	1 LYD = 0.3574 AZN
04 okt 2024	1 AZN = 2.7865 LYD	1 LYD = 0.3589 AZN
05 okt 2024	1 AZN = 2.8102 LYD	1 LYD = 0.3558 AZN
06 okt 2024	1 AZN = 2.8102 LYD	1 LYD = 0.3558 AZN
07 okt 2024	1 AZN = 2.798 LYD	1 LYD = 0.3574 AZN
08 okt 2024	1 AZN = 2.7958 LYD	1 LYD = 0.3577 AZN
09 okt 2024	1 AZN = 2.8099 LYD	1 LYD = 0.3559 AZN
10 okt 2024	1 AZN = 2.8057 LYD	1 LYD = 0.3564 AZN
11 okt 2024	1 AZN = 2.8165 LYD	1 LYD = 0.355 AZN
12 okt 2024	1 AZN = 2.8058 LYD	1 LYD = 0.3564 AZN
13 okt 2024	1 AZN = 2.814 LYD	1 LYD = 0.3554 AZN
14 okt 2024	1 AZN = 2.8271 LYD	1 LYD = 0.3537 AZN
15 okt 2024	1 AZN = 2.8164 LYD	1 LYD = 0.3551 AZN
16 okt 2024	1 AZN = 2.8275 LYD	1 LYD = 0.3537 AZN
17 okt 2024	1 AZN = 2.8234 LYD	1 LYD = 0.3542 AZN
18 okt 2024	1 AZN = 2.8682 LYD	1 LYD = 0.3486 AZN
19 okt 2024	1 AZN = 2.8155 LYD	1 LYD = 0.3552 AZN
20 okt 2024	1 AZN = 2.8155 LYD	1 LYD = 0.3552 AZN
21 okt 2024	1 AZN = 2.8307 LYD	1 LYD = 0.3533 AZN
22 okt 2024	1 AZN = 2.8201 LYD	1 LYD = 0.3546 AZN
23 okt 2024	1 AZN = 2.8326 LYD	1 LYD = 0.353 AZN
24 okt 2024	1 AZN = 2.8314 LYD	1 LYD = 0.3532 AZN
25 okt 2024	1 AZN = 2.8358 LYD	1 LYD = 0.3526 AZN
26 okt 2024	1 AZN = 2.8329 LYD	1 LYD = 0.353 AZN
27 okt 2024	1 AZN = 2.8329 LYD	1 LYD = 0.353 AZN
28 okt 2024	1 AZN = 2.8278 LYD	1 LYD = 0.3536 AZN
29 okt 2024	1 AZN = 2.845 LYD	1 LYD = 0.3515 AZN
30 okt 2024	1 AZN = 2.842 LYD	1 LYD = 0.3519 AZN
31 okt 2024	1 AZN = 2.8372 LYD	1 LYD = 0.3525 AZN

Nov 2024

Datum	AZN-LYD	LYD-AZN
01 nov 2024	1 AZN = 2.8355 LYD	1 LYD = 0.3527 AZN
02 nov 2024	1 AZN = 2.8289 LYD	1 LYD = 0.3535 AZN
03 nov 2024	1 AZN = 2.8244 LYD	1 LYD = 0.3541 AZN
04 nov 2024	1 AZN = 2.8291 LYD	1 LYD = 0.3535 AZN
05 nov 2024	1 AZN = 2.8262 LYD	1 LYD = 0.3538 AZN
06 nov 2024	1 AZN = 2.8622 LYD	1 LYD = 0.3494 AZN
07 nov 2024	1 AZN = 2.8232 LYD	1 LYD = 0.3542 AZN
08 nov 2024	1 AZN = 2.8512 LYD	1 LYD = 0.3507 AZN
09 nov 2024	1 AZN = 2.8639 LYD	1 LYD = 0.3492 AZN
10 nov 2024	1 AZN = 2.8639 LYD	1 LYD = 0.3492 AZN
11 nov 2024	1 AZN = 2.8475 LYD	1 LYD = 0.3512 AZN
12 nov 2024	1 AZN = 2.8526 LYD	1 LYD = 0.3506 AZN
13 nov 2024	1 AZN = 2.8481 LYD	1 LYD = 0.3511 AZN
14 nov 2024	1 AZN = 2.8402 LYD	1 LYD = 0.3521 AZN
15 nov 2024	1 AZN = 2.8785 LYD	1 LYD = 0.3474 AZN
16 nov 2024	1 AZN = 2.8749 LYD	1 LYD = 0.3478 AZN
17 nov 2024	1 AZN = 2.8749 LYD	1 LYD = 0.3478 AZN
18 nov 2024	1 AZN = 2.8672 LYD	1 LYD = 0.3488 AZN
19 nov 2024	1 AZN = 2.8703 LYD	1 LYD = 0.3484 AZN
20 nov 2024	1 AZN = 2.8801 LYD	1 LYD = 0.3472 AZN
21 nov 2024	1 AZN = 2.8767 LYD	1 LYD = 0.3476 AZN
22 nov 2024	1 AZN = 2.87 LYD	1 LYD = 0.3484 AZN
23 nov 2024	1 AZN = 2.8652 LYD	1 LYD = 0.349 AZN

AZN-LYD och LYD-AZN växelkurser info

Azerbaijani New Manat (AZN) är valutan som används i Azerbajdzjan. Libyska Dinar (LYD) är valutan som används i Libyen. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Azerbajdzjan och Libyen, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter