> AWG-SZL och SZL-AWG växelkurser - 2024

AWG-SZL och SZL-AWG växelkurser - 2024

AWG-SZL och SZL-AWG växelkurser

Se växelkurserna för AWG-SZL SZL-AWG för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AWG = 10,1807 SZL

1 SZL = 0,0982 AWG

1år 2år 3år

AWG till SZLSZL till AWG

Jan 2024

Datum	AWG-SZL	SZL-AWG
01 jan 2024	1 AWG = 10.2827 SZL	1 SZL = 0.0973 AWG
02 jan 2024	1 AWG = 10.2608 SZL	1 SZL = 0.0975 AWG
03 jan 2024	1 AWG = 10.4146 SZL	1 SZL = 0.096 AWG
04 jan 2024	1 AWG = 10.3649 SZL	1 SZL = 0.0965 AWG
05 jan 2024	1 AWG = 10.4484 SZL	1 SZL = 0.0957 AWG
06 jan 2024	1 AWG = 10.4216 SZL	1 SZL = 0.096 AWG
07 jan 2024	1 AWG = 10.4216 SZL	1 SZL = 0.096 AWG
08 jan 2024	1 AWG = 10.4078 SZL	1 SZL = 0.0961 AWG
09 jan 2024	1 AWG = 10.3758 SZL	1 SZL = 0.0964 AWG
10 jan 2024	1 AWG = 10.3332 SZL	1 SZL = 0.0968 AWG
11 jan 2024	1 AWG = 10.3238 SZL	1 SZL = 0.0969 AWG
12 jan 2024	1 AWG = 10.3709 SZL	1 SZL = 0.0964 AWG
13 jan 2024	1 AWG = 10.3358 SZL	1 SZL = 0.0968 AWG
14 jan 2024	1 AWG = 10.3358 SZL	1 SZL = 0.0968 AWG
15 jan 2024	1 AWG = 10.3483 SZL	1 SZL = 0.0966 AWG
16 jan 2024	1 AWG = 10.4876 SZL	1 SZL = 0.0954 AWG
17 jan 2024	1 AWG = 10.5588 SZL	1 SZL = 0.0947 AWG
18 jan 2024	1 AWG = 10.5052 SZL	1 SZL = 0.0952 AWG
19 jan 2024	1 AWG = 10.5433 SZL	1 SZL = 0.0948 AWG
20 jan 2024	1 AWG = 10.5243 SZL	1 SZL = 0.095 AWG
21 jan 2024	1 AWG = 10.5243 SZL	1 SZL = 0.095 AWG
22 jan 2024	1 AWG = 10.6308 SZL	1 SZL = 0.0941 AWG
23 jan 2024	1 AWG = 10.6086 SZL	1 SZL = 0.0943 AWG
24 jan 2024	1 AWG = 10.4716 SZL	1 SZL = 0.0955 AWG
25 jan 2024	1 AWG = 10.6892 SZL	1 SZL = 0.0936 AWG
26 jan 2024	1 AWG = 10.4093 SZL	1 SZL = 0.0961 AWG
27 jan 2024	1 AWG = 10.4387 SZL	1 SZL = 0.0958 AWG
28 jan 2024	1 AWG = 10.4387 SZL	1 SZL = 0.0958 AWG
29 jan 2024	1 AWG = 10.4231 SZL	1 SZL = 0.0959 AWG
30 jan 2024	1 AWG = 10.4779 SZL	1 SZL = 0.0954 AWG
31 jan 2024	1 AWG = 10.4153 SZL	1 SZL = 0.096 AWG

Feb 2024

Datum	AWG-SZL	SZL-AWG
01 feb 2024	1 AWG = 10.395 SZL	1 SZL = 0.0962 AWG
02 feb 2024	1 AWG = 10.3617 SZL	1 SZL = 0.0965 AWG
03 feb 2024	1 AWG = 10.321 SZL	1 SZL = 0.0969 AWG
04 feb 2024	1 AWG = 10.321 SZL	1 SZL = 0.0969 AWG
05 feb 2024	1 AWG = 10.5115 SZL	1 SZL = 0.0951 AWG
06 feb 2024	1 AWG = 10.5358 SZL	1 SZL = 0.0949 AWG
07 feb 2024	1 AWG = 10.4899 SZL	1 SZL = 0.0953 AWG
08 feb 2024	1 AWG = 10.5459 SZL	1 SZL = 0.0948 AWG
09 feb 2024	1 AWG = 10.5603 SZL	1 SZL = 0.0947 AWG
10 feb 2024	1 AWG = 10.5369 SZL	1 SZL = 0.0949 AWG
11 feb 2024	1 AWG = 10.5369 SZL	1 SZL = 0.0949 AWG
12 feb 2024	1 AWG = 10.5549 SZL	1 SZL = 0.0947 AWG
13 feb 2024	1 AWG = 10.465 SZL	1 SZL = 0.0956 AWG
14 feb 2024	1 AWG = 10.6209 SZL	1 SZL = 0.0942 AWG
15 feb 2024	1 AWG = 10.5566 SZL	1 SZL = 0.0947 AWG
16 feb 2024	1 AWG = 10.4772 SZL	1 SZL = 0.0954 AWG
17 feb 2024	1 AWG = 10.4891 SZL	1 SZL = 0.0953 AWG
18 feb 2024	1 AWG = 10.4889 SZL	1 SZL = 0.0953 AWG
19 feb 2024	1 AWG = 10.5429 SZL	1 SZL = 0.0949 AWG
20 feb 2024	1 AWG = 10.5616 SZL	1 SZL = 0.0947 AWG
21 feb 2024	1 AWG = 10.493 SZL	1 SZL = 0.0953 AWG
22 feb 2024	1 AWG = 10.5384 SZL	1 SZL = 0.0949 AWG
23 feb 2024	1 AWG = 10.6978 SZL	1 SZL = 0.0935 AWG
24 feb 2024	1 AWG = 10.701 SZL	1 SZL = 0.0934 AWG
25 feb 2024	1 AWG = 10.701 SZL	1 SZL = 0.0934 AWG
26 feb 2024	1 AWG = 10.7118 SZL	1 SZL = 0.0934 AWG
27 feb 2024	1 AWG = 10.6222 SZL	1 SZL = 0.0941 AWG
28 feb 2024	1 AWG = 10.6975 SZL	1 SZL = 0.0935 AWG
29 feb 2024	1 AWG = 10.6905 SZL	1 SZL = 0.0935 AWG

Mar 2024

Datum	AWG-SZL	SZL-AWG
01 mar 2024	1 AWG = 10.6438 SZL	1 SZL = 0.094 AWG
02 mar 2024	1 AWG = 10.5984 SZL	1 SZL = 0.0944 AWG
03 mar 2024	1 AWG = 10.5984 SZL	1 SZL = 0.0944 AWG
04 mar 2024	1 AWG = 10.5799 SZL	1 SZL = 0.0945 AWG
05 mar 2024	1 AWG = 10.5276 SZL	1 SZL = 0.095 AWG
06 mar 2024	1 AWG = 10.464 SZL	1 SZL = 0.0956 AWG
07 mar 2024	1 AWG = 10.4181 SZL	1 SZL = 0.096 AWG
08 mar 2024	1 AWG = 10.3598 SZL	1 SZL = 0.0965 AWG
09 mar 2024	1 AWG = 10.3319 SZL	1 SZL = 0.0968 AWG
10 mar 2024	1 AWG = 10.3319 SZL	1 SZL = 0.0968 AWG
11 mar 2024	1 AWG = 10.3756 SZL	1 SZL = 0.0964 AWG
12 mar 2024	1 AWG = 10.3131 SZL	1 SZL = 0.097 AWG
13 mar 2024	1 AWG = 10.342 SZL	1 SZL = 0.0967 AWG
14 mar 2024	1 AWG = 10.3381 SZL	1 SZL = 0.0967 AWG
15 mar 2024	1 AWG = 10.3644 SZL	1 SZL = 0.0965 AWG
16 mar 2024	1 AWG = 10.3525 SZL	1 SZL = 0.0966 AWG
17 mar 2024	1 AWG = 10.3525 SZL	1 SZL = 0.0966 AWG
18 mar 2024	1 AWG = 10.4595 SZL	1 SZL = 0.0956 AWG
19 mar 2024	1 AWG = 10.5427 SZL	1 SZL = 0.0949 AWG
20 mar 2024	1 AWG = 10.4863 SZL	1 SZL = 0.0954 AWG
21 mar 2024	1 AWG = 10.4212 SZL	1 SZL = 0.096 AWG
22 mar 2024	1 AWG = 10.5752 SZL	1 SZL = 0.0946 AWG
23 mar 2024	1 AWG = 10.5187 SZL	1 SZL = 0.0951 AWG
24 mar 2024	1 AWG = 10.5187 SZL	1 SZL = 0.0951 AWG
25 mar 2024	1 AWG = 10.5174 SZL	1 SZL = 0.0951 AWG
26 mar 2024	1 AWG = 10.5088 SZL	1 SZL = 0.0952 AWG
27 mar 2024	1 AWG = 10.5023 SZL	1 SZL = 0.0952 AWG
28 mar 2024	1 AWG = 10.5775 SZL	1 SZL = 0.0945 AWG
29 mar 2024	1 AWG = 10.4832 SZL	1 SZL = 0.0954 AWG
30 mar 2024	1 AWG = 10.4841 SZL	1 SZL = 0.0954 AWG
31 mar 2024	1 AWG = 10.4841 SZL	1 SZL = 0.0954 AWG

Apr 2024

Datum	AWG-SZL	SZL-AWG
01 apr 2024	1 AWG = 10.4936 SZL	1 SZL = 0.0953 AWG
02 apr 2024	1 AWG = 10.4384 SZL	1 SZL = 0.0958 AWG
03 apr 2024	1 AWG = 10.4413 SZL	1 SZL = 0.0958 AWG
04 apr 2024	1 AWG = 10.3289 SZL	1 SZL = 0.0968 AWG
05 apr 2024	1 AWG = 10.317 SZL	1 SZL = 0.0969 AWG
06 apr 2024	1 AWG = 10.3174 SZL	1 SZL = 0.0969 AWG
07 apr 2024	1 AWG = 10.3174 SZL	1 SZL = 0.0969 AWG
08 apr 2024	1 AWG = 10.3129 SZL	1 SZL = 0.097 AWG
09 apr 2024	1 AWG = 10.2565 SZL	1 SZL = 0.0975 AWG
10 apr 2024	1 AWG = 10.2819 SZL	1 SZL = 0.0973 AWG
11 apr 2024	1 AWG = 10.437 SZL	1 SZL = 0.0958 AWG
12 apr 2024	1 AWG = 10.4243 SZL	1 SZL = 0.0959 AWG
13 apr 2024	1 AWG = 10.502 SZL	1 SZL = 0.0952 AWG
14 apr 2024	1 AWG = 10.4188 SZL	1 SZL = 0.096 AWG
15 apr 2024	1 AWG = 10.525 SZL	1 SZL = 0.095 AWG
16 apr 2024	1 AWG = 10.57 SZL	1 SZL = 0.0946 AWG
17 apr 2024	1 AWG = 10.5643 SZL	1 SZL = 0.0947 AWG
18 apr 2024	1 AWG = 10.5807 SZL	1 SZL = 0.0945 AWG
19 apr 2024	1 AWG = 10.6664 SZL	1 SZL = 0.0938 AWG
20 apr 2024	1 AWG = 10.6571 SZL	1 SZL = 0.0938 AWG
21 apr 2024	1 AWG = 10.6571 SZL	1 SZL = 0.0938 AWG
22 apr 2024	1 AWG = 10.6126 SZL	1 SZL = 0.0942 AWG
23 apr 2024	1 AWG = 10.6607 SZL	1 SZL = 0.0938 AWG
24 apr 2024	1 AWG = 10.6506 SZL	1 SZL = 0.0939 AWG
25 apr 2024	1 AWG = 10.549 SZL	1 SZL = 0.0948 AWG
26 apr 2024	1 AWG = 10.4752 SZL	1 SZL = 0.0955 AWG
27 apr 2024	1 AWG = 10.5068 SZL	1 SZL = 0.0952 AWG
28 apr 2024	1 AWG = 10.5068 SZL	1 SZL = 0.0952 AWG
29 apr 2024	1 AWG = 10.4125 SZL	1 SZL = 0.096 AWG
30 apr 2024	1 AWG = 10.3824 SZL	1 SZL = 0.0963 AWG

May 2024

Datum	AWG-SZL	SZL-AWG
01 maj 2024	1 AWG = 10.3659 SZL	1 SZL = 0.0965 AWG
02 maj 2024	1 AWG = 10.3513 SZL	1 SZL = 0.0966 AWG
03 maj 2024	1 AWG = 10.2834 SZL	1 SZL = 0.0972 AWG
04 maj 2024	1 AWG = 10.2445 SZL	1 SZL = 0.0976 AWG
05 maj 2024	1 AWG = 10.2445 SZL	1 SZL = 0.0976 AWG
06 maj 2024	1 AWG = 10.2215 SZL	1 SZL = 0.0978 AWG
07 maj 2024	1 AWG = 10.2503 SZL	1 SZL = 0.0976 AWG
08 maj 2024	1 AWG = 10.3209 SZL	1 SZL = 0.0969 AWG
09 maj 2024	1 AWG = 10.2778 SZL	1 SZL = 0.0973 AWG
10 maj 2024	1 AWG = 10.2151 SZL	1 SZL = 0.0979 AWG
11 maj 2024	1 AWG = 10.2151 SZL	1 SZL = 0.0979 AWG
12 maj 2024	1 AWG = 10.2063 SZL	1 SZL = 0.098 AWG
13 maj 2024	1 AWG = 10.2044 SZL	1 SZL = 0.098 AWG
14 maj 2024	1 AWG = 10.2154 SZL	1 SZL = 0.0979 AWG
15 maj 2024	1 AWG = 10.2254 SZL	1 SZL = 0.0978 AWG
16 maj 2024	1 AWG = 10.1108 SZL	1 SZL = 0.0989 AWG
17 maj 2024	1 AWG = 10.1464 SZL	1 SZL = 0.0986 AWG
18 maj 2024	1 AWG = 10.0941 SZL	1 SZL = 0.0991 AWG
19 maj 2024	1 AWG = 10.0941 SZL	1 SZL = 0.0991 AWG
20 maj 2024	1 AWG = 10.1121 SZL	1 SZL = 0.0989 AWG
21 maj 2024	1 AWG = 10.0714 SZL	1 SZL = 0.0993 AWG
22 maj 2024	1 AWG = 10.1062 SZL	1 SZL = 0.0989 AWG
23 maj 2024	1 AWG = 10.1914 SZL	1 SZL = 0.0981 AWG
24 maj 2024	1 AWG = 10.2186 SZL	1 SZL = 0.0979 AWG
25 maj 2024	1 AWG = 10.1879 SZL	1 SZL = 0.0982 AWG
26 maj 2024	1 AWG = 10.1879 SZL	1 SZL = 0.0982 AWG
27 maj 2024	1 AWG = 10.194 SZL	1 SZL = 0.0981 AWG
28 maj 2024	1 AWG = 10.1923 SZL	1 SZL = 0.0981 AWG
29 maj 2024	1 AWG = 10.1646 SZL	1 SZL = 0.0984 AWG
30 maj 2024	1 AWG = 10.3544 SZL	1 SZL = 0.0966 AWG
31 maj 2024	1 AWG = 10.3988 SZL	1 SZL = 0.0962 AWG

Jun 2024

Datum	AWG-SZL	SZL-AWG
01 jun 2024	1 AWG = 10.4101 SZL	1 SZL = 0.0961 AWG
02 jun 2024	1 AWG = 10.4101 SZL	1 SZL = 0.0961 AWG
03 jun 2024	1 AWG = 10.3868 SZL	1 SZL = 0.0963 AWG
04 jun 2024	1 AWG = 10.3668 SZL	1 SZL = 0.0965 AWG
05 jun 2024	1 AWG = 10.4857 SZL	1 SZL = 0.0954 AWG
06 jun 2024	1 AWG = 10.5467 SZL	1 SZL = 0.0948 AWG
07 jun 2024	1 AWG = 10.5033 SZL	1 SZL = 0.0952 AWG
08 jun 2024	1 AWG = 10.5593 SZL	1 SZL = 0.0947 AWG
09 jun 2024	1 AWG = 10.5593 SZL	1 SZL = 0.0947 AWG
10 jun 2024	1 AWG = 10.393 SZL	1 SZL = 0.0962 AWG
11 jun 2024	1 AWG = 10.3761 SZL	1 SZL = 0.0964 AWG
12 jun 2024	1 AWG = 10.3338 SZL	1 SZL = 0.0968 AWG
13 jun 2024	1 AWG = 10.2081 SZL	1 SZL = 0.098 AWG
14 jun 2024	1 AWG = 10.1787 SZL	1 SZL = 0.0982 AWG
15 jun 2024	1 AWG = 10.1708 SZL	1 SZL = 0.0983 AWG
16 jun 2024	1 AWG = 10.1708 SZL	1 SZL = 0.0983 AWG
17 jun 2024	1 AWG = 10.1182 SZL	1 SZL = 0.0988 AWG
18 jun 2024	1 AWG = 10.0566 SZL	1 SZL = 0.0994 AWG
19 jun 2024	1 AWG = 9.9973 SZL	1 SZL = 0.1 AWG
20 jun 2024	1 AWG = 10.0505 SZL	1 SZL = 0.0995 AWG
21 jun 2024	1 AWG = 9.9384 SZL	1 SZL = 0.1006 AWG
22 jun 2024	1 AWG = 9.9194 SZL	1 SZL = 0.1008 AWG
23 jun 2024	1 AWG = 9.9194 SZL	1 SZL = 0.1008 AWG
24 jun 2024	1 AWG = 10.0716 SZL	1 SZL = 0.0993 AWG
25 jun 2024	1 AWG = 10.0808 SZL	1 SZL = 0.0992 AWG
26 jun 2024	1 AWG = 10.0813 SZL	1 SZL = 0.0992 AWG
27 jun 2024	1 AWG = 10.1956 SZL	1 SZL = 0.0981 AWG
28 jun 2024	1 AWG = 10.0878 SZL	1 SZL = 0.0991 AWG
29 jun 2024	1 AWG = 10.0878 SZL	1 SZL = 0.0991 AWG
30 jun 2024	1 AWG = 10.0777 SZL	1 SZL = 0.0992 AWG

Jul 2024

Datum	AWG-SZL	SZL-AWG
01 jul 2024	1 AWG = 10.0156 SZL	1 SZL = 0.0998 AWG
02 jul 2024	1 AWG = 10.2491 SZL	1 SZL = 0.0976 AWG
03 jul 2024	1 AWG = 10.2623 SZL	1 SZL = 0.0974 AWG
04 jul 2024	1 AWG = 10.2023 SZL	1 SZL = 0.098 AWG
05 jul 2024	1 AWG = 10.1144 SZL	1 SZL = 0.0989 AWG
06 jul 2024	1 AWG = 10.0805 SZL	1 SZL = 0.0992 AWG
07 jul 2024	1 AWG = 10.0805 SZL	1 SZL = 0.0992 AWG
08 jul 2024	1 AWG = 10.0683 SZL	1 SZL = 0.0993 AWG
09 jul 2024	1 AWG = 10.0731 SZL	1 SZL = 0.0993 AWG
10 jul 2024	1 AWG = 10.0411 SZL	1 SZL = 0.0996 AWG
11 jul 2024	1 AWG = 10.0393 SZL	1 SZL = 0.0996 AWG
12 jul 2024	1 AWG = 9.9976 SZL	1 SZL = 0.1 AWG
13 jul 2024	1 AWG = 9.9919 SZL	1 SZL = 0.1001 AWG
14 jul 2024	1 AWG = 9.9618 SZL	1 SZL = 0.1004 AWG
15 jul 2024	1 AWG = 10.0929 SZL	1 SZL = 0.0991 AWG
16 jul 2024	1 AWG = 10.0564 SZL	1 SZL = 0.0994 AWG
17 jul 2024	1 AWG = 10.098 SZL	1 SZL = 0.099 AWG
18 jul 2024	1 AWG = 10.1175 SZL	1 SZL = 0.0988 AWG
19 jul 2024	1 AWG = 10.1886 SZL	1 SZL = 0.0981 AWG
20 jul 2024	1 AWG = 10.1853 SZL	1 SZL = 0.0982 AWG
21 jul 2024	1 AWG = 10.1853 SZL	1 SZL = 0.0982 AWG
22 jul 2024	1 AWG = 10.1404 SZL	1 SZL = 0.0986 AWG
23 jul 2024	1 AWG = 10.1765 SZL	1 SZL = 0.0983 AWG
24 jul 2024	1 AWG = 10.1711 SZL	1 SZL = 0.0983 AWG
25 jul 2024	1 AWG = 10.2545 SZL	1 SZL = 0.0975 AWG
26 jul 2024	1 AWG = 10.1394 SZL	1 SZL = 0.0986 AWG
27 jul 2024	1 AWG = 10.1254 SZL	1 SZL = 0.0988 AWG
28 jul 2024	1 AWG = 10.1254 SZL	1 SZL = 0.0988 AWG
29 jul 2024	1 AWG = 10.2041 SZL	1 SZL = 0.098 AWG
30 jul 2024	1 AWG = 10.1709 SZL	1 SZL = 0.0983 AWG
31 jul 2024	1 AWG = 10.1152 SZL	1 SZL = 0.0989 AWG

Aug 2024

Datum	AWG-SZL	SZL-AWG
01 aug 2024	1 AWG = 10.1133 SZL	1 SZL = 0.0989 AWG
02 aug 2024	1 AWG = 10.0906 SZL	1 SZL = 0.0991 AWG
03 aug 2024	1 AWG = 10.0119 SZL	1 SZL = 0.0999 AWG
04 aug 2024	1 AWG = 10.0119 SZL	1 SZL = 0.0999 AWG
05 aug 2024	1 AWG = 10.3352 SZL	1 SZL = 0.0968 AWG
06 aug 2024	1 AWG = 10.279 SZL	1 SZL = 0.0973 AWG
07 aug 2024	1 AWG = 10.1824 SZL	1 SZL = 0.0982 AWG
08 aug 2024	1 AWG = 10.2315 SZL	1 SZL = 0.0977 AWG
09 aug 2024	1 AWG = 10.16 SZL	1 SZL = 0.0984 AWG
10 aug 2024	1 AWG = 10.178 SZL	1 SZL = 0.0983 AWG
11 aug 2024	1 AWG = 10.1624 SZL	1 SZL = 0.0984 AWG
12 aug 2024	1 AWG = 10.1273 SZL	1 SZL = 0.0987 AWG
13 aug 2024	1 AWG = 10.1021 SZL	1 SZL = 0.099 AWG
14 aug 2024	1 AWG = 10.0139 SZL	1 SZL = 0.0999 AWG
15 aug 2024	1 AWG = 9.9999 SZL	1 SZL = 0.1 AWG
16 aug 2024	1 AWG = 9.9363 SZL	1 SZL = 0.1006 AWG
17 aug 2024	1 AWG = 9.9114 SZL	1 SZL = 0.1009 AWG
18 aug 2024	1 AWG = 9.9114 SZL	1 SZL = 0.1009 AWG
19 aug 2024	1 AWG = 9.905 SZL	1 SZL = 0.101 AWG
20 aug 2024	1 AWG = 9.8817 SZL	1 SZL = 0.1012 AWG
21 aug 2024	1 AWG = 9.8957 SZL	1 SZL = 0.1011 AWG
22 aug 2024	1 AWG = 9.9806 SZL	1 SZL = 0.1002 AWG
23 aug 2024	1 AWG = 9.9575 SZL	1 SZL = 0.1004 AWG
24 aug 2024	1 AWG = 9.8888 SZL	1 SZL = 0.1011 AWG
25 aug 2024	1 AWG = 9.8888 SZL	1 SZL = 0.1011 AWG
26 aug 2024	1 AWG = 9.8522 SZL	1 SZL = 0.1015 AWG
27 aug 2024	1 AWG = 9.8534 SZL	1 SZL = 0.1015 AWG
28 aug 2024	1 AWG = 9.8671 SZL	1 SZL = 0.1013 AWG
29 aug 2024	1 AWG = 9.8108 SZL	1 SZL = 0.1019 AWG
30 aug 2024	1 AWG = 9.7975 SZL	1 SZL = 0.1021 AWG
31 aug 2024	1 AWG = 9.8613 SZL	1 SZL = 0.1014 AWG

Sep 2024

Datum	AWG-SZL	SZL-AWG
01 sep 2024	1 AWG = 9.8125 SZL	1 SZL = 0.1019 AWG
02 sep 2024	1 AWG = 9.9442 SZL	1 SZL = 0.1006 AWG
03 sep 2024	1 AWG = 9.9828 SZL	1 SZL = 0.1002 AWG
04 sep 2024	1 AWG = 9.9408 SZL	1 SZL = 0.1006 AWG
05 sep 2024	1 AWG = 9.8863 SZL	1 SZL = 0.1012 AWG
06 sep 2024	1 AWG = 9.8451 SZL	1 SZL = 0.1016 AWG
07 sep 2024	1 AWG = 9.8617 SZL	1 SZL = 0.1014 AWG
08 sep 2024	1 AWG = 9.8617 SZL	1 SZL = 0.1014 AWG
09 sep 2024	1 AWG = 9.9567 SZL	1 SZL = 0.1004 AWG
10 sep 2024	1 AWG = 9.9271 SZL	1 SZL = 0.1007 AWG
11 sep 2024	1 AWG = 9.9176 SZL	1 SZL = 0.1008 AWG
12 sep 2024	1 AWG = 9.9947 SZL	1 SZL = 0.1001 AWG
13 sep 2024	1 AWG = 9.8828 SZL	1 SZL = 0.1012 AWG
14 sep 2024	1 AWG = 9.8708 SZL	1 SZL = 0.1013 AWG
15 sep 2024	1 AWG = 9.8708 SZL	1 SZL = 0.1013 AWG
16 sep 2024	1 AWG = 9.8007 SZL	1 SZL = 0.102 AWG
17 sep 2024	1 AWG = 9.7946 SZL	1 SZL = 0.1021 AWG
18 sep 2024	1 AWG = 9.7539 SZL	1 SZL = 0.1025 AWG
19 sep 2024	1 AWG = 9.6786 SZL	1 SZL = 0.1033 AWG
20 sep 2024	1 AWG = 9.7596 SZL	1 SZL = 0.1025 AWG
21 sep 2024	1 AWG = 9.7412 SZL	1 SZL = 0.1027 AWG
22 sep 2024	1 AWG = 9.7412 SZL	1 SZL = 0.1027 AWG
23 sep 2024	1 AWG = 9.6521 SZL	1 SZL = 0.1036 AWG
24 sep 2024	1 AWG = 9.6175 SZL	1 SZL = 0.104 AWG
25 sep 2024	1 AWG = 9.5583 SZL	1 SZL = 0.1046 AWG
26 sep 2024	1 AWG = 9.5366 SZL	1 SZL = 0.1049 AWG
27 sep 2024	1 AWG = 9.5231 SZL	1 SZL = 0.105 AWG
28 sep 2024	1 AWG = 9.534 SZL	1 SZL = 0.1049 AWG
29 sep 2024	1 AWG = 9.534 SZL	1 SZL = 0.1049 AWG
30 sep 2024	1 AWG = 9.5314 SZL	1 SZL = 0.1049 AWG

Oct 2024

Datum	AWG-SZL	SZL-AWG
01 okt 2024	1 AWG = 9.6085 SZL	1 SZL = 0.1041 AWG
02 okt 2024	1 AWG = 9.6554 SZL	1 SZL = 0.1036 AWG
03 okt 2024	1 AWG = 9.7001 SZL	1 SZL = 0.1031 AWG
04 okt 2024	1 AWG = 9.6986 SZL	1 SZL = 0.1031 AWG
05 okt 2024	1 AWG = 9.7418 SZL	1 SZL = 0.1027 AWG
06 okt 2024	1 AWG = 9.7418 SZL	1 SZL = 0.1027 AWG
07 okt 2024	1 AWG = 9.661 SZL	1 SZL = 0.1035 AWG
08 okt 2024	1 AWG = 9.6939 SZL	1 SZL = 0.1032 AWG
09 okt 2024	1 AWG = 9.7881 SZL	1 SZL = 0.1022 AWG
10 okt 2024	1 AWG = 9.747 SZL	1 SZL = 0.1026 AWG
11 okt 2024	1 AWG = 9.701 SZL	1 SZL = 0.1031 AWG
12 okt 2024	1 AWG = 9.6898 SZL	1 SZL = 0.1032 AWG
13 okt 2024	1 AWG = 9.666 SZL	1 SZL = 0.1035 AWG
14 okt 2024	1 AWG = 9.7381 SZL	1 SZL = 0.1027 AWG
15 okt 2024	1 AWG = 9.7945 SZL	1 SZL = 0.1021 AWG
16 okt 2024	1 AWG = 9.7535 SZL	1 SZL = 0.1025 AWG
17 okt 2024	1 AWG = 9.8414 SZL	1 SZL = 0.1016 AWG
18 okt 2024	1 AWG = 9.7354 SZL	1 SZL = 0.1027 AWG
19 okt 2024	1 AWG = 9.7197 SZL	1 SZL = 0.1029 AWG
20 okt 2024	1 AWG = 9.7197 SZL	1 SZL = 0.1029 AWG
21 okt 2024	1 AWG = 9.7871 SZL	1 SZL = 0.1022 AWG
22 okt 2024	1 AWG = 9.7548 SZL	1 SZL = 0.1025 AWG
23 okt 2024	1 AWG = 9.7765 SZL	1 SZL = 0.1023 AWG
24 okt 2024	1 AWG = 9.8159 SZL	1 SZL = 0.1019 AWG
25 okt 2024	1 AWG = 9.8036 SZL	1 SZL = 0.102 AWG
26 okt 2024	1 AWG = 9.8243 SZL	1 SZL = 0.1018 AWG
27 okt 2024	1 AWG = 9.8243 SZL	1 SZL = 0.1018 AWG
28 okt 2024	1 AWG = 9.8645 SZL	1 SZL = 0.1014 AWG
29 okt 2024	1 AWG = 9.8306 SZL	1 SZL = 0.1017 AWG
30 okt 2024	1 AWG = 9.7837 SZL	1 SZL = 0.1022 AWG
31 okt 2024	1 AWG = 9.7934 SZL	1 SZL = 0.1021 AWG

Nov 2024

Datum	AWG-SZL	SZL-AWG
01 nov 2024	1 AWG = 9.777 SZL	1 SZL = 0.1023 AWG
02 nov 2024	1 AWG = 9.7755 SZL	1 SZL = 0.1023 AWG
03 nov 2024	1 AWG = 9.7497 SZL	1 SZL = 0.1026 AWG
04 nov 2024	1 AWG = 9.723 SZL	1 SZL = 0.1028 AWG
05 nov 2024	1 AWG = 9.6811 SZL	1 SZL = 0.1033 AWG
06 nov 2024	1 AWG = 9.9139 SZL	1 SZL = 0.1009 AWG
07 nov 2024	1 AWG = 9.7059 SZL	1 SZL = 0.103 AWG
08 nov 2024	1 AWG = 9.7111 SZL	1 SZL = 0.103 AWG
09 nov 2024	1 AWG = 9.774 SZL	1 SZL = 0.1023 AWG
10 nov 2024	1 AWG = 9.774 SZL	1 SZL = 0.1023 AWG
11 nov 2024	1 AWG = 9.9042 SZL	1 SZL = 0.101 AWG
12 nov 2024	1 AWG = 10.0387 SZL	1 SZL = 0.0996 AWG
13 nov 2024	1 AWG = 9.9824 SZL	1 SZL = 0.1002 AWG
14 nov 2024	1 AWG = 10.1722 SZL	1 SZL = 0.0983 AWG
15 nov 2024	1 AWG = 10.0962 SZL	1 SZL = 0.099 AWG
16 nov 2024	1 AWG = 10.1621 SZL	1 SZL = 0.0984 AWG
17 nov 2024	1 AWG = 10.1621 SZL	1 SZL = 0.0984 AWG
18 nov 2024	1 AWG = 10.0917 SZL	1 SZL = 0.0991 AWG
19 nov 2024	1 AWG = 10.0569 SZL	1 SZL = 0.0994 AWG
20 nov 2024	1 AWG = 10.1029 SZL	1 SZL = 0.099 AWG
21 nov 2024	1 AWG = 10.0562 SZL	1 SZL = 0.0994 AWG
22 nov 2024	1 AWG = 10.0153 SZL	1 SZL = 0.0998 AWG
23 nov 2024	1 AWG = 10.0052 SZL	1 SZL = 0.0999 AWG

AWG-SZL och SZL-AWG växelkurser info

Aruban Florin (AWG) är valutan som används i Aruba. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Aruba och Swaziland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter