> ARS-ZMW och ZMW-ARS växelkurser - 2024

ARS-ZMW och ZMW-ARS växelkurser - 2024

ARS-ZMW och ZMW-ARS växelkurser

Se växelkurserna för ARS-ZMW ZMW-ARS för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 ARS = 0,0287 ZMW

1 ZMW = 34,7953 ARS

1år 2år 3år

ARS till ZMWZMW till ARS

Jan 2024

Datum	ARS-ZMW	ZMW-ARS
01 jan 2024	1 ARS = 0.0319 ZMW	1 ZMW = 31.3793 ARS
02 jan 2024	1 ARS = 0.0318 ZMW	1 ZMW = 31.4192 ARS
03 jan 2024	1 ARS = 0.0317 ZMW	1 ZMW = 31.4997 ARS
04 jan 2024	1 ARS = 0.0317 ZMW	1 ZMW = 31.4974 ARS
05 jan 2024	1 ARS = 0.0318 ZMW	1 ZMW = 31.4856 ARS
06 jan 2024	1 ARS = 0.0317 ZMW	1 ZMW = 31.569 ARS
07 jan 2024	1 ARS = 0.0317 ZMW	1 ZMW = 31.569 ARS
08 jan 2024	1 ARS = 0.0319 ZMW	1 ZMW = 31.3716 ARS
09 jan 2024	1 ARS = 0.0319 ZMW	1 ZMW = 31.363 ARS
10 jan 2024	1 ARS = 0.0319 ZMW	1 ZMW = 31.3164 ARS
11 jan 2024	1 ARS = 0.032 ZMW	1 ZMW = 31.2062 ARS
12 jan 2024	1 ARS = 0.032 ZMW	1 ZMW = 31.2193 ARS
13 jan 2024	1 ARS = 0.032 ZMW	1 ZMW = 31.2352 ARS
14 jan 2024	1 ARS = 0.032 ZMW	1 ZMW = 31.2352 ARS
15 jan 2024	1 ARS = 0.032 ZMW	1 ZMW = 31.2828 ARS
16 jan 2024	1 ARS = 0.0321 ZMW	1 ZMW = 31.1643 ARS
17 jan 2024	1 ARS = 0.0321 ZMW	1 ZMW = 31.1594 ARS
18 jan 2024	1 ARS = 0.0322 ZMW	1 ZMW = 31.0755 ARS
19 jan 2024	1 ARS = 0.0323 ZMW	1 ZMW = 31.0029 ARS
20 jan 2024	1 ARS = 0.0322 ZMW	1 ZMW = 31.0522 ARS
21 jan 2024	1 ARS = 0.0323 ZMW	1 ZMW = 31.0031 ARS
22 jan 2024	1 ARS = 0.0323 ZMW	1 ZMW = 30.9504 ARS
23 jan 2024	1 ARS = 0.0323 ZMW	1 ZMW = 30.9445 ARS
24 jan 2024	1 ARS = 0.0325 ZMW	1 ZMW = 30.7759 ARS
25 jan 2024	1 ARS = 0.0326 ZMW	1 ZMW = 30.6672 ARS
26 jan 2024	1 ARS = 0.0327 ZMW	1 ZMW = 30.6073 ARS
27 jan 2024	1 ARS = 0.0327 ZMW	1 ZMW = 30.5389 ARS
28 jan 2024	1 ARS = 0.0327 ZMW	1 ZMW = 30.5908 ARS
29 jan 2024	1 ARS = 0.0328 ZMW	1 ZMW = 30.4886 ARS
30 jan 2024	1 ARS = 0.0328 ZMW	1 ZMW = 30.5033 ARS
31 jan 2024	1 ARS = 0.0328 ZMW	1 ZMW = 30.5141 ARS

Feb 2024

Datum	ARS-ZMW	ZMW-ARS
01 feb 2024	1 ARS = 0.0329 ZMW	1 ZMW = 30.4371 ARS
02 feb 2024	1 ARS = 0.0329 ZMW	1 ZMW = 30.4388 ARS
03 feb 2024	1 ARS = 0.0329 ZMW	1 ZMW = 30.3864 ARS
04 feb 2024	1 ARS = 0.0329 ZMW	1 ZMW = 30.3864 ARS
05 feb 2024	1 ARS = 0.0327 ZMW	1 ZMW = 30.5553 ARS
06 feb 2024	1 ARS = 0.0327 ZMW	1 ZMW = 30.6175 ARS
07 feb 2024	1 ARS = 0.0324 ZMW	1 ZMW = 30.8261 ARS
08 feb 2024	1 ARS = 0.0324 ZMW	1 ZMW = 30.8373 ARS
09 feb 2024	1 ARS = 0.0324 ZMW	1 ZMW = 30.8769 ARS
10 feb 2024	1 ARS = 0.0324 ZMW	1 ZMW = 30.8532 ARS
11 feb 2024	1 ARS = 0.0324 ZMW	1 ZMW = 30.8532 ARS
12 feb 2024	1 ARS = 0.0324 ZMW	1 ZMW = 30.8785 ARS
13 feb 2024	1 ARS = 0.0323 ZMW	1 ZMW = 30.99 ARS
14 feb 2024	1 ARS = 0.0321 ZMW	1 ZMW = 31.1467 ARS
15 feb 2024	1 ARS = 0.0315 ZMW	1 ZMW = 31.7153 ARS
16 feb 2024	1 ARS = 0.0297 ZMW	1 ZMW = 33.7193 ARS
17 feb 2024	1 ARS = 0.0298 ZMW	1 ZMW = 33.5922 ARS
18 feb 2024	1 ARS = 0.0297 ZMW	1 ZMW = 33.7192 ARS
19 feb 2024	1 ARS = 0.0274 ZMW	1 ZMW = 36.511 ARS
20 feb 2024	1 ARS = 0.0271 ZMW	1 ZMW = 36.8393 ARS
21 feb 2024	1 ARS = 0.0272 ZMW	1 ZMW = 36.709 ARS
22 feb 2024	1 ARS = 0.0272 ZMW	1 ZMW = 36.7192 ARS
23 feb 2024	1 ARS = 0.0274 ZMW	1 ZMW = 36.5076 ARS
24 feb 2024	1 ARS = 0.0274 ZMW	1 ZMW = 36.4846 ARS
25 feb 2024	1 ARS = 0.0274 ZMW	1 ZMW = 36.4846 ARS
26 feb 2024	1 ARS = 0.0273 ZMW	1 ZMW = 36.5982 ARS
27 feb 2024	1 ARS = 0.0276 ZMW	1 ZMW = 36.2667 ARS
28 feb 2024	1 ARS = 0.0276 ZMW	1 ZMW = 36.2461 ARS
29 feb 2024	1 ARS = 0.028 ZMW	1 ZMW = 35.7107 ARS

Mar 2024

Datum	ARS-ZMW	ZMW-ARS
01 mar 2024	1 ARS = 0.028 ZMW	1 ZMW = 35.7633 ARS
02 mar 2024	1 ARS = 0.0279 ZMW	1 ZMW = 35.8319 ARS
03 mar 2024	1 ARS = 0.0279 ZMW	1 ZMW = 35.8319 ARS
04 mar 2024	1 ARS = 0.0281 ZMW	1 ZMW = 35.6484 ARS
05 mar 2024	1 ARS = 0.0282 ZMW	1 ZMW = 35.4689 ARS
06 mar 2024	1 ARS = 0.0283 ZMW	1 ZMW = 35.353 ARS
07 mar 2024	1 ARS = 0.0286 ZMW	1 ZMW = 35.0159 ARS
08 mar 2024	1 ARS = 0.0285 ZMW	1 ZMW = 35.0271 ARS
09 mar 2024	1 ARS = 0.0285 ZMW	1 ZMW = 35.0807 ARS
10 mar 2024	1 ARS = 0.0286 ZMW	1 ZMW = 35.0186 ARS
11 mar 2024	1 ARS = 0.0287 ZMW	1 ZMW = 34.7921 ARS
12 mar 2024	1 ARS = 0.029 ZMW	1 ZMW = 34.4753 ARS
13 mar 2024	1 ARS = 0.0291 ZMW	1 ZMW = 34.3658 ARS
14 mar 2024	1 ARS = 0.0293 ZMW	1 ZMW = 34.1392 ARS
15 mar 2024	1 ARS = 0.0295 ZMW	1 ZMW = 33.9274 ARS
16 mar 2024	1 ARS = 0.0295 ZMW	1 ZMW = 33.9017 ARS
17 mar 2024	1 ARS = 0.0295 ZMW	1 ZMW = 33.9084 ARS
18 mar 2024	1 ARS = 0.03 ZMW	1 ZMW = 33.3643 ARS
19 mar 2024	1 ARS = 0.0302 ZMW	1 ZMW = 33.1453 ARS
20 mar 2024	1 ARS = 0.0303 ZMW	1 ZMW = 33.003 ARS
21 mar 2024	1 ARS = 0.0306 ZMW	1 ZMW = 32.7004 ARS
22 mar 2024	1 ARS = 0.0307 ZMW	1 ZMW = 32.5481 ARS
23 mar 2024	1 ARS = 0.0308 ZMW	1 ZMW = 32.5074 ARS
24 mar 2024	1 ARS = 0.0308 ZMW	1 ZMW = 32.5119 ARS
25 mar 2024	1 ARS = 0.0313 ZMW	1 ZMW = 31.9848 ARS
26 mar 2024	1 ARS = 0.0297 ZMW	1 ZMW = 33.6894 ARS
27 mar 2024	1 ARS = 0.0294 ZMW	1 ZMW = 33.9866 ARS
28 mar 2024	1 ARS = 0.0289 ZMW	1 ZMW = 34.5937 ARS
29 mar 2024	1 ARS = 0.0292 ZMW	1 ZMW = 34.2147 ARS
30 mar 2024	1 ARS = 0.0292 ZMW	1 ZMW = 34.256 ARS
31 mar 2024	1 ARS = 0.0292 ZMW	1 ZMW = 34.256 ARS

Apr 2024

Datum	ARS-ZMW	ZMW-ARS
01 apr 2024	1 ARS = 0.0292 ZMW	1 ZMW = 34.2919 ARS
02 apr 2024	1 ARS = 0.0289 ZMW	1 ZMW = 34.6115 ARS
03 apr 2024	1 ARS = 0.0288 ZMW	1 ZMW = 34.7751 ARS
04 apr 2024	1 ARS = 0.0288 ZMW	1 ZMW = 34.687 ARS
05 apr 2024	1 ARS = 0.0286 ZMW	1 ZMW = 34.996 ARS
06 apr 2024	1 ARS = 0.0286 ZMW	1 ZMW = 34.9949 ARS
07 apr 2024	1 ARS = 0.0286 ZMW	1 ZMW = 34.9949 ARS
08 apr 2024	1 ARS = 0.0286 ZMW	1 ZMW = 35.0167 ARS
09 apr 2024	1 ARS = 0.0287 ZMW	1 ZMW = 34.8839 ARS
10 apr 2024	1 ARS = 0.0287 ZMW	1 ZMW = 34.8665 ARS
11 apr 2024	1 ARS = 0.0289 ZMW	1 ZMW = 34.6405 ARS
12 apr 2024	1 ARS = 0.0288 ZMW	1 ZMW = 34.6821 ARS
13 apr 2024	1 ARS = 0.0289 ZMW	1 ZMW = 34.622 ARS
14 apr 2024	1 ARS = 0.0288 ZMW	1 ZMW = 34.6641 ARS
15 apr 2024	1 ARS = 0.0289 ZMW	1 ZMW = 34.5844 ARS
16 apr 2024	1 ARS = 0.0289 ZMW	1 ZMW = 34.6425 ARS
17 apr 2024	1 ARS = 0.0291 ZMW	1 ZMW = 34.3967 ARS
18 apr 2024	1 ARS = 0.0294 ZMW	1 ZMW = 33.9894 ARS
19 apr 2024	1 ARS = 0.0295 ZMW	1 ZMW = 33.8723 ARS
20 apr 2024	1 ARS = 0.0294 ZMW	1 ZMW = 33.963 ARS
21 apr 2024	1 ARS = 0.0295 ZMW	1 ZMW = 33.8751 ARS
22 apr 2024	1 ARS = 0.0297 ZMW	1 ZMW = 33.7079 ARS
23 apr 2024	1 ARS = 0.0296 ZMW	1 ZMW = 33.7514 ARS
24 apr 2024	1 ARS = 0.0299 ZMW	1 ZMW = 33.4004 ARS
25 apr 2024	1 ARS = 0.0301 ZMW	1 ZMW = 33.1695 ARS
26 apr 2024	1 ARS = 0.0303 ZMW	1 ZMW = 32.9894 ARS
27 apr 2024	1 ARS = 0.0303 ZMW	1 ZMW = 32.9715 ARS
28 apr 2024	1 ARS = 0.0303 ZMW	1 ZMW = 32.9715 ARS
29 apr 2024	1 ARS = 0.0305 ZMW	1 ZMW = 32.8315 ARS
30 apr 2024	1 ARS = 0.0306 ZMW	1 ZMW = 32.7308 ARS

May 2024

Datum	ARS-ZMW	ZMW-ARS
01 maj 2024	1 ARS = 0.0306 ZMW	1 ZMW = 32.729 ARS
02 maj 2024	1 ARS = 0.0307 ZMW	1 ZMW = 32.5335 ARS
03 maj 2024	1 ARS = 0.0307 ZMW	1 ZMW = 32.5714 ARS
04 maj 2024	1 ARS = 0.0306 ZMW	1 ZMW = 32.6303 ARS
05 maj 2024	1 ARS = 0.0306 ZMW	1 ZMW = 32.6303 ARS
06 maj 2024	1 ARS = 0.0309 ZMW	1 ZMW = 32.3351 ARS
07 maj 2024	1 ARS = 0.0308 ZMW	1 ZMW = 32.4722 ARS
08 maj 2024	1 ARS = 0.031 ZMW	1 ZMW = 32.2248 ARS
09 maj 2024	1 ARS = 0.0311 ZMW	1 ZMW = 32.2047 ARS
10 maj 2024	1 ARS = 0.031 ZMW	1 ZMW = 32.2392 ARS
11 maj 2024	1 ARS = 0.0311 ZMW	1 ZMW = 32.2044 ARS
12 maj 2024	1 ARS = 0.031 ZMW	1 ZMW = 32.238 ARS
13 maj 2024	1 ARS = 0.0291 ZMW	1 ZMW = 34.3336 ARS
14 maj 2024	1 ARS = 0.0283 ZMW	1 ZMW = 35.3384 ARS
15 maj 2024	1 ARS = 0.0289 ZMW	1 ZMW = 34.5505 ARS
16 maj 2024	1 ARS = 0.0285 ZMW	1 ZMW = 35.044 ARS
17 maj 2024	1 ARS = 0.0288 ZMW	1 ZMW = 34.7241 ARS
18 maj 2024	1 ARS = 0.0287 ZMW	1 ZMW = 34.8543 ARS
19 maj 2024	1 ARS = 0.0288 ZMW	1 ZMW = 34.7208 ARS
20 maj 2024	1 ARS = 0.0291 ZMW	1 ZMW = 34.3149 ARS
21 maj 2024	1 ARS = 0.0291 ZMW	1 ZMW = 34.4082 ARS
22 maj 2024	1 ARS = 0.0293 ZMW	1 ZMW = 34.0844 ARS
23 maj 2024	1 ARS = 0.0297 ZMW	1 ZMW = 33.6151 ARS
24 maj 2024	1 ARS = 0.03 ZMW	1 ZMW = 33.3405 ARS
25 maj 2024	1 ARS = 0.0299 ZMW	1 ZMW = 33.3951 ARS
26 maj 2024	1 ARS = 0.03 ZMW	1 ZMW = 33.3553 ARS
27 maj 2024	1 ARS = 0.0301 ZMW	1 ZMW = 33.2665 ARS
28 maj 2024	1 ARS = 0.0301 ZMW	1 ZMW = 33.2129 ARS
29 maj 2024	1 ARS = 0.0304 ZMW	1 ZMW = 32.8459 ARS
30 maj 2024	1 ARS = 0.0304 ZMW	1 ZMW = 32.8839 ARS
31 maj 2024	1 ARS = 0.0288 ZMW	1 ZMW = 34.709 ARS

Jun 2024

Datum	ARS-ZMW	ZMW-ARS
01 jun 2024	1 ARS = 0.0288 ZMW	1 ZMW = 34.7028 ARS
02 jun 2024	1 ARS = 0.0288 ZMW	1 ZMW = 34.7028 ARS
03 jun 2024	1 ARS = 0.029 ZMW	1 ZMW = 34.4533 ARS
04 jun 2024	1 ARS = 0.0292 ZMW	1 ZMW = 34.268 ARS
05 jun 2024	1 ARS = 0.0293 ZMW	1 ZMW = 34.1255 ARS
06 jun 2024	1 ARS = 0.0293 ZMW	1 ZMW = 34.1489 ARS
07 jun 2024	1 ARS = 0.0294 ZMW	1 ZMW = 34.0683 ARS
08 jun 2024	1 ARS = 0.0294 ZMW	1 ZMW = 34.0664 ARS
09 jun 2024	1 ARS = 0.0294 ZMW	1 ZMW = 34.0664 ARS
10 jun 2024	1 ARS = 0.0294 ZMW	1 ZMW = 34.0217 ARS
11 jun 2024	1 ARS = 0.0292 ZMW	1 ZMW = 34.2718 ARS
12 jun 2024	1 ARS = 0.0294 ZMW	1 ZMW = 34.0039 ARS
13 jun 2024	1 ARS = 0.0292 ZMW	1 ZMW = 34.194 ARS
14 jun 2024	1 ARS = 0.029 ZMW	1 ZMW = 34.4793 ARS
15 jun 2024	1 ARS = 0.029 ZMW	1 ZMW = 34.5345 ARS
16 jun 2024	1 ARS = 0.029 ZMW	1 ZMW = 34.4792 ARS
17 jun 2024	1 ARS = 0.0286 ZMW	1 ZMW = 34.9824 ARS
18 jun 2024	1 ARS = 0.0286 ZMW	1 ZMW = 34.9409 ARS
19 jun 2024	1 ARS = 0.0282 ZMW	1 ZMW = 35.4796 ARS
20 jun 2024	1 ARS = 0.0281 ZMW	1 ZMW = 35.5606 ARS
21 jun 2024	1 ARS = 0.0281 ZMW	1 ZMW = 35.5594 ARS
22 jun 2024	1 ARS = 0.0281 ZMW	1 ZMW = 35.5842 ARS
23 jun 2024	1 ARS = 0.0281 ZMW	1 ZMW = 35.5539 ARS
24 jun 2024	1 ARS = 0.0281 ZMW	1 ZMW = 35.5455 ARS
25 jun 2024	1 ARS = 0.0284 ZMW	1 ZMW = 35.2397 ARS
26 jun 2024	1 ARS = 0.0285 ZMW	1 ZMW = 35.1321 ARS
27 jun 2024	1 ARS = 0.0282 ZMW	1 ZMW = 35.3985 ARS
28 jun 2024	1 ARS = 0.0264 ZMW	1 ZMW = 37.9152 ARS
29 jun 2024	1 ARS = 0.0264 ZMW	1 ZMW = 37.8943 ARS
30 jun 2024	1 ARS = 0.0264 ZMW	1 ZMW = 37.9182 ARS

Jul 2024

Datum	ARS-ZMW	ZMW-ARS
01 jul 2024	1 ARS = 0.0263 ZMW	1 ZMW = 38.0168 ARS
02 jul 2024	1 ARS = 0.0264 ZMW	1 ZMW = 37.9112 ARS
03 jul 2024	1 ARS = 0.0265 ZMW	1 ZMW = 37.7434 ARS
04 jul 2024	1 ARS = 0.0267 ZMW	1 ZMW = 37.5094 ARS
05 jul 2024	1 ARS = 0.0268 ZMW	1 ZMW = 37.2542 ARS
06 jul 2024	1 ARS = 0.0267 ZMW	1 ZMW = 37.3835 ARS
07 jul 2024	1 ARS = 0.0268 ZMW	1 ZMW = 37.2592 ARS
08 jul 2024	1 ARS = 0.0269 ZMW	1 ZMW = 37.1785 ARS
09 jul 2024	1 ARS = 0.027 ZMW	1 ZMW = 37.0823 ARS
10 jul 2024	1 ARS = 0.0277 ZMW	1 ZMW = 36.1434 ARS
11 jul 2024	1 ARS = 0.0276 ZMW	1 ZMW = 36.209 ARS
12 jul 2024	1 ARS = 0.0278 ZMW	1 ZMW = 35.9486 ARS
13 jul 2024	1 ARS = 0.0278 ZMW	1 ZMW = 35.9716 ARS
14 jul 2024	1 ARS = 0.0278 ZMW	1 ZMW = 35.9435 ARS
15 jul 2024	1 ARS = 0.0279 ZMW	1 ZMW = 35.8793 ARS
16 jul 2024	1 ARS = 0.0281 ZMW	1 ZMW = 35.6274 ARS
17 jul 2024	1 ARS = 0.0283 ZMW	1 ZMW = 35.3976 ARS
18 jul 2024	1 ARS = 0.0286 ZMW	1 ZMW = 34.9243 ARS
19 jul 2024	1 ARS = 0.0276 ZMW	1 ZMW = 36.2407 ARS
20 jul 2024	1 ARS = 0.0276 ZMW	1 ZMW = 36.2185 ARS
21 jul 2024	1 ARS = 0.0276 ZMW	1 ZMW = 36.2292 ARS
22 jul 2024	1 ARS = 0.0281 ZMW	1 ZMW = 35.6486 ARS
23 jul 2024	1 ARS = 0.028 ZMW	1 ZMW = 35.7277 ARS
24 jul 2024	1 ARS = 0.0281 ZMW	1 ZMW = 35.5385 ARS
25 jul 2024	1 ARS = 0.0281 ZMW	1 ZMW = 35.5364 ARS
26 jul 2024	1 ARS = 0.0281 ZMW	1 ZMW = 35.5791 ARS
27 jul 2024	1 ARS = 0.0281 ZMW	1 ZMW = 35.5789 ARS
28 jul 2024	1 ARS = 0.0281 ZMW	1 ZMW = 35.5789 ARS
29 jul 2024	1 ARS = 0.0282 ZMW	1 ZMW = 35.4815 ARS
30 jul 2024	1 ARS = 0.0284 ZMW	1 ZMW = 35.2478 ARS
31 jul 2024	1 ARS = 0.028 ZMW	1 ZMW = 35.7649 ARS

Aug 2024

Datum	ARS-ZMW	ZMW-ARS
01 aug 2024	1 ARS = 0.0278 ZMW	1 ZMW = 36.0029 ARS
02 aug 2024	1 ARS = 0.0278 ZMW	1 ZMW = 36.0312 ARS
03 aug 2024	1 ARS = 0.0275 ZMW	1 ZMW = 36.3624 ARS
04 aug 2024	1 ARS = 0.0278 ZMW	1 ZMW = 36.0095 ARS
05 aug 2024	1 ARS = 0.0277 ZMW	1 ZMW = 36.0745 ARS
06 aug 2024	1 ARS = 0.0278 ZMW	1 ZMW = 35.9751 ARS
07 aug 2024	1 ARS = 0.0277 ZMW	1 ZMW = 36.1057 ARS
08 aug 2024	1 ARS = 0.0278 ZMW	1 ZMW = 35.91 ARS
09 aug 2024	1 ARS = 0.0279 ZMW	1 ZMW = 35.8292 ARS
10 aug 2024	1 ARS = 0.0279 ZMW	1 ZMW = 35.8084 ARS
11 aug 2024	1 ARS = 0.0279 ZMW	1 ZMW = 35.8476 ARS
12 aug 2024	1 ARS = 0.028 ZMW	1 ZMW = 35.7778 ARS
13 aug 2024	1 ARS = 0.0278 ZMW	1 ZMW = 35.9425 ARS
14 aug 2024	1 ARS = 0.0279 ZMW	1 ZMW = 35.8352 ARS
15 aug 2024	1 ARS = 0.0279 ZMW	1 ZMW = 35.7901 ARS
16 aug 2024	1 ARS = 0.0279 ZMW	1 ZMW = 35.8596 ARS
17 aug 2024	1 ARS = 0.0279 ZMW	1 ZMW = 35.872 ARS
18 aug 2024	1 ARS = 0.0279 ZMW	1 ZMW = 35.872 ARS
19 aug 2024	1 ARS = 0.0273 ZMW	1 ZMW = 36.6676 ARS
20 aug 2024	1 ARS = 0.0273 ZMW	1 ZMW = 36.6008 ARS
21 aug 2024	1 ARS = 0.0275 ZMW	1 ZMW = 36.3391 ARS
22 aug 2024	1 ARS = 0.0276 ZMW	1 ZMW = 36.246 ARS
23 aug 2024	1 ARS = 0.0278 ZMW	1 ZMW = 35.9898 ARS
24 aug 2024	1 ARS = 0.0276 ZMW	1 ZMW = 36.269 ARS
25 aug 2024	1 ARS = 0.0278 ZMW	1 ZMW = 36.0021 ARS
26 aug 2024	1 ARS = 0.0278 ZMW	1 ZMW = 35.9653 ARS
27 aug 2024	1 ARS = 0.0277 ZMW	1 ZMW = 36.134 ARS
28 aug 2024	1 ARS = 0.0273 ZMW	1 ZMW = 36.6066 ARS
29 aug 2024	1 ARS = 0.0274 ZMW	1 ZMW = 36.4408 ARS
30 aug 2024	1 ARS = 0.0274 ZMW	1 ZMW = 36.4432 ARS
31 aug 2024	1 ARS = 0.0274 ZMW	1 ZMW = 36.4349 ARS

Sep 2024

Datum	ARS-ZMW	ZMW-ARS
01 sep 2024	1 ARS = 0.0275 ZMW	1 ZMW = 36.4284 ARS
02 sep 2024	1 ARS = 0.0275 ZMW	1 ZMW = 36.3087 ARS
03 sep 2024	1 ARS = 0.0275 ZMW	1 ZMW = 36.4069 ARS
04 sep 2024	1 ARS = 0.0276 ZMW	1 ZMW = 36.2004 ARS
05 sep 2024	1 ARS = 0.0276 ZMW	1 ZMW = 36.2115 ARS
06 sep 2024	1 ARS = 0.0276 ZMW	1 ZMW = 36.2915 ARS
07 sep 2024	1 ARS = 0.0275 ZMW	1 ZMW = 36.3226 ARS
08 sep 2024	1 ARS = 0.0275 ZMW	1 ZMW = 36.2987 ARS
09 sep 2024	1 ARS = 0.0275 ZMW	1 ZMW = 36.4003 ARS
10 sep 2024	1 ARS = 0.0276 ZMW	1 ZMW = 36.2477 ARS
11 sep 2024	1 ARS = 0.0276 ZMW	1 ZMW = 36.245 ARS
12 sep 2024	1 ARS = 0.0274 ZMW	1 ZMW = 36.4348 ARS
13 sep 2024	1 ARS = 0.0274 ZMW	1 ZMW = 36.5329 ARS
14 sep 2024	1 ARS = 0.0274 ZMW	1 ZMW = 36.4986 ARS
15 sep 2024	1 ARS = 0.0274 ZMW	1 ZMW = 36.4986 ARS
16 sep 2024	1 ARS = 0.0276 ZMW	1 ZMW = 36.2819 ARS
17 sep 2024	1 ARS = 0.0275 ZMW	1 ZMW = 36.3373 ARS
18 sep 2024	1 ARS = 0.0276 ZMW	1 ZMW = 36.2963 ARS
19 sep 2024	1 ARS = 0.0271 ZMW	1 ZMW = 36.9211 ARS
20 sep 2024	1 ARS = 0.0275 ZMW	1 ZMW = 36.3551 ARS
21 sep 2024	1 ARS = 0.0275 ZMW	1 ZMW = 36.3695 ARS
22 sep 2024	1 ARS = 0.0275 ZMW	1 ZMW = 36.3651 ARS
23 sep 2024	1 ARS = 0.0275 ZMW	1 ZMW = 36.3121 ARS
24 sep 2024	1 ARS = 0.0275 ZMW	1 ZMW = 36.3783 ARS
25 sep 2024	1 ARS = 0.0275 ZMW	1 ZMW = 36.3872 ARS
26 sep 2024	1 ARS = 0.0272 ZMW	1 ZMW = 36.786 ARS
27 sep 2024	1 ARS = 0.0273 ZMW	1 ZMW = 36.5799 ARS
28 sep 2024	1 ARS = 0.0274 ZMW	1 ZMW = 36.5126 ARS
29 sep 2024	1 ARS = 0.0274 ZMW	1 ZMW = 36.5126 ARS
30 sep 2024	1 ARS = 0.0274 ZMW	1 ZMW = 36.5126 ARS

Oct 2024

Datum	ARS-ZMW	ZMW-ARS
01 okt 2024	1 ARS = 0.027 ZMW	1 ZMW = 36.9718 ARS
02 okt 2024	1 ARS = 0.027 ZMW	1 ZMW = 37.0656 ARS
03 okt 2024	1 ARS = 0.0272 ZMW	1 ZMW = 36.7706 ARS
04 okt 2024	1 ARS = 0.0271 ZMW	1 ZMW = 36.926 ARS
05 okt 2024	1 ARS = 0.0271 ZMW	1 ZMW = 36.9139 ARS
06 okt 2024	1 ARS = 0.0271 ZMW	1 ZMW = 36.9139 ARS
07 okt 2024	1 ARS = 0.0273 ZMW	1 ZMW = 36.6619 ARS
08 okt 2024	1 ARS = 0.0272 ZMW	1 ZMW = 36.7395 ARS
09 okt 2024	1 ARS = 0.0271 ZMW	1 ZMW = 36.8641 ARS
10 okt 2024	1 ARS = 0.0272 ZMW	1 ZMW = 36.7012 ARS
11 okt 2024	1 ARS = 0.0271 ZMW	1 ZMW = 36.8647 ARS
12 okt 2024	1 ARS = 0.0271 ZMW	1 ZMW = 36.887 ARS
13 okt 2024	1 ARS = 0.0272 ZMW	1 ZMW = 36.8178 ARS
14 okt 2024	1 ARS = 0.0271 ZMW	1 ZMW = 36.8801 ARS
15 okt 2024	1 ARS = 0.027 ZMW	1 ZMW = 37.0766 ARS
16 okt 2024	1 ARS = 0.0271 ZMW	1 ZMW = 36.8777 ARS
17 okt 2024	1 ARS = 0.0272 ZMW	1 ZMW = 36.8243 ARS
18 okt 2024	1 ARS = 0.0271 ZMW	1 ZMW = 36.9004 ARS
19 okt 2024	1 ARS = 0.0271 ZMW	1 ZMW = 36.9045 ARS
20 okt 2024	1 ARS = 0.0271 ZMW	1 ZMW = 36.9045 ARS
21 okt 2024	1 ARS = 0.0272 ZMW	1 ZMW = 36.7733 ARS
22 okt 2024	1 ARS = 0.027 ZMW	1 ZMW = 36.9953 ARS
23 okt 2024	1 ARS = 0.027 ZMW	1 ZMW = 37.0949 ARS
24 okt 2024	1 ARS = 0.027 ZMW	1 ZMW = 37.0153 ARS
25 okt 2024	1 ARS = 0.0269 ZMW	1 ZMW = 37.2143 ARS
26 okt 2024	1 ARS = 0.027 ZMW	1 ZMW = 37.1038 ARS
27 okt 2024	1 ARS = 0.027 ZMW	1 ZMW = 37.1038 ARS
28 okt 2024	1 ARS = 0.0269 ZMW	1 ZMW = 37.1278 ARS
29 okt 2024	1 ARS = 0.027 ZMW	1 ZMW = 37.1023 ARS
30 okt 2024	1 ARS = 0.0269 ZMW	1 ZMW = 37.1341 ARS
31 okt 2024	1 ARS = 0.027 ZMW	1 ZMW = 36.9873 ARS

Nov 2024

Datum	ARS-ZMW	ZMW-ARS
01 nov 2024	1 ARS = 0.0271 ZMW	1 ZMW = 36.9 ARS
02 nov 2024	1 ARS = 0.0272 ZMW	1 ZMW = 36.7514 ARS
03 nov 2024	1 ARS = 0.0271 ZMW	1 ZMW = 36.9157 ARS
04 nov 2024	1 ARS = 0.027 ZMW	1 ZMW = 36.9751 ARS
05 nov 2024	1 ARS = 0.0272 ZMW	1 ZMW = 36.8026 ARS
06 nov 2024	1 ARS = 0.0273 ZMW	1 ZMW = 36.6337 ARS
07 nov 2024	1 ARS = 0.0272 ZMW	1 ZMW = 36.6973 ARS
08 nov 2024	1 ARS = 0.0274 ZMW	1 ZMW = 36.4922 ARS
09 nov 2024	1 ARS = 0.0274 ZMW	1 ZMW = 36.5016 ARS
10 nov 2024	1 ARS = 0.0274 ZMW	1 ZMW = 36.5016 ARS
11 nov 2024	1 ARS = 0.0274 ZMW	1 ZMW = 36.5624 ARS
12 nov 2024	1 ARS = 0.0273 ZMW	1 ZMW = 36.6362 ARS
13 nov 2024	1 ARS = 0.0274 ZMW	1 ZMW = 36.465 ARS
14 nov 2024	1 ARS = 0.0275 ZMW	1 ZMW = 36.4249 ARS
15 nov 2024	1 ARS = 0.0275 ZMW	1 ZMW = 36.3711 ARS
16 nov 2024	1 ARS = 0.0276 ZMW	1 ZMW = 36.213 ARS
17 nov 2024	1 ARS = 0.0276 ZMW	1 ZMW = 36.213 ARS
18 nov 2024	1 ARS = 0.0276 ZMW	1 ZMW = 36.1902 ARS
19 nov 2024	1 ARS = 0.0277 ZMW	1 ZMW = 36.142 ARS
20 nov 2024	1 ARS = 0.0276 ZMW	1 ZMW = 36.2106 ARS
21 nov 2024	1 ARS = 0.0275 ZMW	1 ZMW = 36.4122 ARS
22 nov 2024	1 ARS = 0.0275 ZMW	1 ZMW = 36.3097 ARS
23 nov 2024	1 ARS = 0.0275 ZMW	1 ZMW = 36.3442 ARS

ARS-ZMW och ZMW-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Zambias Kwacha (ZMW) är valutan som används i Zambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Zambia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter