> ARS-BND och BND-ARS växelkurser - 2024

ARS-BND och BND-ARS växelkurser - 2024

ARS-BND och BND-ARS växelkurser

Se växelkurserna för ARS-BND BND-ARS för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 ARS = 0,0015 BND

1 BND = 676,5706 ARS

1år 2år 3år

ARS till BNDBND till ARS

Jan 2024

Datum	ARS-BND	BND-ARS
01 jan 2024	1 ARS = 0.0016 BND	1 BND = 612.0622 ARS
02 jan 2024	1 ARS = 0.0016 BND	1 BND = 609.9384 ARS
03 jan 2024	1 ARS = 0.0016 BND	1 BND = 611.1808 ARS
04 jan 2024	1 ARS = 0.0016 BND	1 BND = 610.9358 ARS
05 jan 2024	1 ARS = 0.0016 BND	1 BND = 610.0147 ARS
06 jan 2024	1 ARS = 0.0016 BND	1 BND = 611.6352 ARS
07 jan 2024	1 ARS = 0.0016 BND	1 BND = 611.6352 ARS
08 jan 2024	1 ARS = 0.0016 BND	1 BND = 611.6619 ARS
09 jan 2024	1 ARS = 0.0016 BND	1 BND = 611.9376 ARS
10 jan 2024	1 ARS = 0.0016 BND	1 BND = 612.2977 ARS
11 jan 2024	1 ARS = 0.0016 BND	1 BND = 613.1993 ARS
12 jan 2024	1 ARS = 0.0016 BND	1 BND = 612.1718 ARS
13 jan 2024	1 ARS = 0.0016 BND	1 BND = 612.4796 ARS
14 jan 2024	1 ARS = 0.0016 BND	1 BND = 612.4796 ARS
15 jan 2024	1 ARS = 0.0016 BND	1 BND = 613.8463 ARS
16 jan 2024	1 ARS = 0.0016 BND	1 BND = 610.2821 ARS
17 jan 2024	1 ARS = 0.0016 BND	1 BND = 609.1897 ARS
18 jan 2024	1 ARS = 0.0016 BND	1 BND = 609.7759 ARS
19 jan 2024	1 ARS = 0.0016 BND	1 BND = 610.863 ARS
20 jan 2024	1 ARS = 0.0016 BND	1 BND = 611.8568 ARS
21 jan 2024	1 ARS = 0.0016 BND	1 BND = 610.8887 ARS
22 jan 2024	1 ARS = 0.0016 BND	1 BND = 611.4336 ARS
23 jan 2024	1 ARS = 0.0016 BND	1 BND = 613.2554 ARS
24 jan 2024	1 ARS = 0.0016 BND	1 BND = 614.6822 ARS
25 jan 2024	1 ARS = 0.0016 BND	1 BND = 614.2221 ARS
26 jan 2024	1 ARS = 0.0016 BND	1 BND = 614.5966 ARS
27 jan 2024	1 ARS = 0.0016 BND	1 BND = 613.2509 ARS
28 jan 2024	1 ARS = 0.0016 BND	1 BND = 614.2935 ARS
29 jan 2024	1 ARS = 0.0016 BND	1 BND = 614.0082 ARS
30 jan 2024	1 ARS = 0.0016 BND	1 BND = 616.3708 ARS
31 jan 2024	1 ARS = 0.0016 BND	1 BND = 616.4369 ARS

Feb 2024

Datum	ARS-BND	BND-ARS
01 feb 2024	1 ARS = 0.0016 BND	1 BND = 616.6812 ARS
02 feb 2024	1 ARS = 0.0016 BND	1 BND = 619.4735 ARS
03 feb 2024	1 ARS = 0.0016 BND	1 BND = 614.2075 ARS
04 feb 2024	1 ARS = 0.0016 BND	1 BND = 614.2075 ARS
05 feb 2024	1 ARS = 0.0016 BND	1 BND = 615.9044 ARS
06 feb 2024	1 ARS = 0.0016 BND	1 BND = 615.9066 ARS
07 feb 2024	1 ARS = 0.0016 BND	1 BND = 618.0585 ARS
08 feb 2024	1 ARS = 0.0016 BND	1 BND = 616.6276 ARS
09 feb 2024	1 ARS = 0.0016 BND	1 BND = 617.624 ARS
10 feb 2024	1 ARS = 0.0016 BND	1 BND = 617.1492 ARS
11 feb 2024	1 ARS = 0.0016 BND	1 BND = 617.1492 ARS
12 feb 2024	1 ARS = 0.0016 BND	1 BND = 618.1892 ARS
13 feb 2024	1 ARS = 0.0016 BND	1 BND = 617.9933 ARS
14 feb 2024	1 ARS = 0.0016 BND	1 BND = 617.8633 ARS
15 feb 2024	1 ARS = 0.0016 BND	1 BND = 619.6382 ARS
16 feb 2024	1 ARS = 0.0016 BND	1 BND = 620.1453 ARS
17 feb 2024	1 ARS = 0.0016 BND	1 BND = 617.8087 ARS
18 feb 2024	1 ARS = 0.0016 BND	1 BND = 620.083 ARS
19 feb 2024	1 ARS = 0.0016 BND	1 BND = 620.662 ARS
20 feb 2024	1 ARS = 0.0016 BND	1 BND = 622.375 ARS
21 feb 2024	1 ARS = 0.0016 BND	1 BND = 623.1739 ARS
22 feb 2024	1 ARS = 0.0016 BND	1 BND = 624.9336 ARS
23 feb 2024	1 ARS = 0.0016 BND	1 BND = 623.7896 ARS
24 feb 2024	1 ARS = 0.0016 BND	1 BND = 623.4067 ARS
25 feb 2024	1 ARS = 0.0016 BND	1 BND = 623.4067 ARS
26 feb 2024	1 ARS = 0.0016 BND	1 BND = 625.5254 ARS
27 feb 2024	1 ARS = 0.0016 BND	1 BND = 626.3126 ARS
28 feb 2024	1 ARS = 0.0016 BND	1 BND = 625.2284 ARS
29 feb 2024	1 ARS = 0.0016 BND	1 BND = 625.8019 ARS

Mar 2024

Datum	ARS-BND	BND-ARS
01 mar 2024	1 ARS = 0.0016 BND	1 BND = 626.19 ARS
02 mar 2024	1 ARS = 0.0016 BND	1 BND = 627.4155 ARS
03 mar 2024	1 ARS = 0.0016 BND	1 BND = 627.4155 ARS
04 mar 2024	1 ARS = 0.0016 BND	1 BND = 628.4534 ARS
05 mar 2024	1 ARS = 0.0016 BND	1 BND = 628.6778 ARS
06 mar 2024	1 ARS = 0.0016 BND	1 BND = 630.6193 ARS
07 mar 2024	1 ARS = 0.0016 BND	1 BND = 633.661 ARS
08 mar 2024	1 ARS = 0.0016 BND	1 BND = 635.7748 ARS
09 mar 2024	1 ARS = 0.0016 BND	1 BND = 636.7438 ARS
10 mar 2024	1 ARS = 0.0016 BND	1 BND = 635.6176 ARS
11 mar 2024	1 ARS = 0.0016 BND	1 BND = 637.6444 ARS
12 mar 2024	1 ARS = 0.0016 BND	1 BND = 637.9039 ARS
13 mar 2024	1 ARS = 0.0016 BND	1 BND = 637.4813 ARS
14 mar 2024	1 ARS = 0.0016 BND	1 BND = 638.3439 ARS
15 mar 2024	1 ARS = 0.0016 BND	1 BND = 636.2926 ARS
16 mar 2024	1 ARS = 0.0016 BND	1 BND = 635.811 ARS
17 mar 2024	1 ARS = 0.0016 BND	1 BND = 635.9363 ARS
18 mar 2024	1 ARS = 0.0016 BND	1 BND = 637.2822 ARS
19 mar 2024	1 ARS = 0.0016 BND	1 BND = 635.3783 ARS
20 mar 2024	1 ARS = 0.0016 BND	1 BND = 634.6605 ARS
21 mar 2024	1 ARS = 0.0016 BND	1 BND = 637.6599 ARS
22 mar 2024	1 ARS = 0.0016 BND	1 BND = 633.6698 ARS
23 mar 2024	1 ARS = 0.0016 BND	1 BND = 632.888 ARS
24 mar 2024	1 ARS = 0.0016 BND	1 BND = 632.9771 ARS
25 mar 2024	1 ARS = 0.0016 BND	1 BND = 636.5188 ARS
26 mar 2024	1 ARS = 0.0016 BND	1 BND = 637.2787 ARS
27 mar 2024	1 ARS = 0.0016 BND	1 BND = 635.8953 ARS
28 mar 2024	1 ARS = 0.0016 BND	1 BND = 634.8314 ARS
29 mar 2024	1 ARS = 0.0016 BND	1 BND = 634.9627 ARS
30 mar 2024	1 ARS = 0.0016 BND	1 BND = 635.7283 ARS
31 mar 2024	1 ARS = 0.0016 BND	1 BND = 635.7283 ARS

Apr 2024

Datum	ARS-BND	BND-ARS
01 apr 2024	1 ARS = 0.0016 BND	1 BND = 636.3884 ARS
02 apr 2024	1 ARS = 0.0016 BND	1 BND = 633.9137 ARS
03 apr 2024	1 ARS = 0.0016 BND	1 BND = 634.7462 ARS
04 apr 2024	1 ARS = 0.0016 BND	1 BND = 636.8443 ARS
05 apr 2024	1 ARS = 0.0016 BND	1 BND = 639.3845 ARS
06 apr 2024	1 ARS = 0.0016 BND	1 BND = 639.3638 ARS
07 apr 2024	1 ARS = 0.0016 BND	1 BND = 639.3638 ARS
08 apr 2024	1 ARS = 0.0016 BND	1 BND = 639.2108 ARS
09 apr 2024	1 ARS = 0.0016 BND	1 BND = 642.1611 ARS
10 apr 2024	1 ARS = 0.0016 BND	1 BND = 641.8668 ARS
11 apr 2024	1 ARS = 0.0016 BND	1 BND = 639.3358 ARS
12 apr 2024	1 ARS = 0.0016 BND	1 BND = 637.0202 ARS
13 apr 2024	1 ARS = 0.0016 BND	1 BND = 635.9159 ARS
14 apr 2024	1 ARS = 0.0016 BND	1 BND = 636.702 ARS
15 apr 2024	1 ARS = 0.0016 BND	1 BND = 637.2904 ARS
16 apr 2024	1 ARS = 0.0016 BND	1 BND = 636.4483 ARS
17 apr 2024	1 ARS = 0.0016 BND	1 BND = 637.8961 ARS
18 apr 2024	1 ARS = 0.0016 BND	1 BND = 639.1261 ARS
19 apr 2024	1 ARS = 0.0016 BND	1 BND = 638.4214 ARS
20 apr 2024	1 ARS = 0.0016 BND	1 BND = 640.1319 ARS
21 apr 2024	1 ARS = 0.0016 BND	1 BND = 638.4751 ARS
22 apr 2024	1 ARS = 0.0016 BND	1 BND = 638.8258 ARS
23 apr 2024	1 ARS = 0.0016 BND	1 BND = 640.7252 ARS
24 apr 2024	1 ARS = 0.0016 BND	1 BND = 641.1206 ARS
25 apr 2024	1 ARS = 0.0016 BND	1 BND = 642.5266 ARS
26 apr 2024	1 ARS = 0.0016 BND	1 BND = 642.2911 ARS
27 apr 2024	1 ARS = 0.0016 BND	1 BND = 641.9314 ARS
28 apr 2024	1 ARS = 0.0016 BND	1 BND = 641.9314 ARS
29 apr 2024	1 ARS = 0.0016 BND	1 BND = 643.3158 ARS
30 apr 2024	1 ARS = 0.0016 BND	1 BND = 643.8906 ARS

May 2024

Datum	ARS-BND	BND-ARS
01 maj 2024	1 ARS = 0.0016 BND	1 BND = 642.0756 ARS
02 maj 2024	1 ARS = 0.0016 BND	1 BND = 644.2433 ARS
03 maj 2024	1 ARS = 0.0015 BND	1 BND = 649.8288 ARS
04 maj 2024	1 ARS = 0.0015 BND	1 BND = 651.0344 ARS
05 maj 2024	1 ARS = 0.0015 BND	1 BND = 651.0344 ARS
06 maj 2024	1 ARS = 0.0015 BND	1 BND = 650.8635 ARS
07 maj 2024	1 ARS = 0.0015 BND	1 BND = 650.2907 ARS
08 maj 2024	1 ARS = 0.0015 BND	1 BND = 649.3952 ARS
09 maj 2024	1 ARS = 0.0015 BND	1 BND = 649.7971 ARS
10 maj 2024	1 ARS = 0.0015 BND	1 BND = 651.9439 ARS
11 maj 2024	1 ARS = 0.0015 BND	1 BND = 651.2402 ARS
12 maj 2024	1 ARS = 0.0015 BND	1 BND = 651.9179 ARS
13 maj 2024	1 ARS = 0.0015 BND	1 BND = 652.4194 ARS
14 maj 2024	1 ARS = 0.0015 BND	1 BND = 653.5068 ARS
15 maj 2024	1 ARS = 0.0015 BND	1 BND = 656.1883 ARS
16 maj 2024	1 ARS = 0.0015 BND	1 BND = 658.8644 ARS
17 maj 2024	1 ARS = 0.0015 BND	1 BND = 657.6583 ARS
18 maj 2024	1 ARS = 0.0015 BND	1 BND = 660.1243 ARS
19 maj 2024	1 ARS = 0.0015 BND	1 BND = 657.5965 ARS
20 maj 2024	1 ARS = 0.0015 BND	1 BND = 658.3775 ARS
21 maj 2024	1 ARS = 0.0015 BND	1 BND = 659.6531 ARS
22 maj 2024	1 ARS = 0.0015 BND	1 BND = 659.0038 ARS
23 maj 2024	1 ARS = 0.0015 BND	1 BND = 659.5541 ARS
24 maj 2024	1 ARS = 0.0015 BND	1 BND = 659.012 ARS
25 maj 2024	1 ARS = 0.0015 BND	1 BND = 660.1001 ARS
26 maj 2024	1 ARS = 0.0015 BND	1 BND = 659.3126 ARS
27 maj 2024	1 ARS = 0.0015 BND	1 BND = 660.402 ARS
28 maj 2024	1 ARS = 0.0015 BND	1 BND = 663.5001 ARS
29 maj 2024	1 ARS = 0.0015 BND	1 BND = 661.1796 ARS
30 maj 2024	1 ARS = 0.0015 BND	1 BND = 661.3456 ARS
31 maj 2024	1 ARS = 0.0015 BND	1 BND = 661.7583 ARS

Jun 2024

Datum	ARS-BND	BND-ARS
01 jun 2024	1 ARS = 0.0015 BND	1 BND = 661.6656 ARS
02 jun 2024	1 ARS = 0.0015 BND	1 BND = 661.6656 ARS
03 jun 2024	1 ARS = 0.0015 BND	1 BND = 663.6212 ARS
04 jun 2024	1 ARS = 0.0015 BND	1 BND = 665.3292 ARS
05 jun 2024	1 ARS = 0.0015 BND	1 BND = 665.1583 ARS
06 jun 2024	1 ARS = 0.0015 BND	1 BND = 666.055 ARS
07 jun 2024	1 ARS = 0.0015 BND	1 BND = 667.8551 ARS
08 jun 2024	1 ARS = 0.0015 BND	1 BND = 667.7728 ARS
09 jun 2024	1 ARS = 0.0015 BND	1 BND = 667.7728 ARS
10 jun 2024	1 ARS = 0.0015 BND	1 BND = 664.7728 ARS
11 jun 2024	1 ARS = 0.0015 BND	1 BND = 665.471 ARS
12 jun 2024	1 ARS = 0.0015 BND	1 BND = 667.0877 ARS
13 jun 2024	1 ARS = 0.0015 BND	1 BND = 668.2931 ARS
14 jun 2024	1 ARS = 0.0015 BND	1 BND = 666.7279 ARS
15 jun 2024	1 ARS = 0.0015 BND	1 BND = 667.7948 ARS
16 jun 2024	1 ARS = 0.0015 BND	1 BND = 666.7259 ARS
17 jun 2024	1 ARS = 0.0015 BND	1 BND = 667.7106 ARS
18 jun 2024	1 ARS = 0.0015 BND	1 BND = 666.5241 ARS
19 jun 2024	1 ARS = 0.0015 BND	1 BND = 670.6893 ARS
20 jun 2024	1 ARS = 0.0015 BND	1 BND = 669.6861 ARS
21 jun 2024	1 ARS = 0.0015 BND	1 BND = 668.6283 ARS
22 jun 2024	1 ARS = 0.0015 BND	1 BND = 669.094 ARS
23 jun 2024	1 ARS = 0.0015 BND	1 BND = 668.5236 ARS
24 jun 2024	1 ARS = 0.0015 BND	1 BND = 669.2022 ARS
25 jun 2024	1 ARS = 0.0015 BND	1 BND = 671.4404 ARS
26 jun 2024	1 ARS = 0.0015 BND	1 BND = 669.5372 ARS
27 jun 2024	1 ARS = 0.0015 BND	1 BND = 671.1552 ARS
28 jun 2024	1 ARS = 0.0015 BND	1 BND = 672.1488 ARS
29 jun 2024	1 ARS = 0.0015 BND	1 BND = 671.779 ARS
30 jun 2024	1 ARS = 0.0015 BND	1 BND = 672.203 ARS

Jul 2024

Datum	ARS-BND	BND-ARS
01 jul 2024	1 ARS = 0.0015 BND	1 BND = 672.451 ARS
02 jul 2024	1 ARS = 0.0015 BND	1 BND = 672.3161 ARS
03 jul 2024	1 ARS = 0.0015 BND	1 BND = 674.1264 ARS
04 jul 2024	1 ARS = 0.0015 BND	1 BND = 675.8829 ARS
05 jul 2024	1 ARS = 0.0015 BND	1 BND = 676.8579 ARS
06 jul 2024	1 ARS = 0.0015 BND	1 BND = 679.2071 ARS
07 jul 2024	1 ARS = 0.0015 BND	1 BND = 676.9481 ARS
08 jul 2024	1 ARS = 0.0015 BND	1 BND = 678.3293 ARS
09 jul 2024	1 ARS = 0.0015 BND	1 BND = 679.1784 ARS
10 jul 2024	1 ARS = 0.0015 BND	1 BND = 679.4678 ARS
11 jul 2024	1 ARS = 0.0015 BND	1 BND = 681.8487 ARS
12 jul 2024	1 ARS = 0.0015 BND	1 BND = 684.6787 ARS
13 jul 2024	1 ARS = 0.0015 BND	1 BND = 685.1105 ARS
14 jul 2024	1 ARS = 0.0015 BND	1 BND = 684.5813 ARS
15 jul 2024	1 ARS = 0.0015 BND	1 BND = 685.2182 ARS
16 jul 2024	1 ARS = 0.0015 BND	1 BND = 686.0076 ARS
17 jul 2024	1 ARS = 0.0015 BND	1 BND = 688.5299 ARS
18 jul 2024	1 ARS = 0.0015 BND	1 BND = 688.4088 ARS
19 jul 2024	1 ARS = 0.0015 BND	1 BND = 687.6855 ARS
20 jul 2024	1 ARS = 0.0015 BND	1 BND = 687.2632 ARS
21 jul 2024	1 ARS = 0.0015 BND	1 BND = 687.4675 ARS
22 jul 2024	1 ARS = 0.0015 BND	1 BND = 687.1479 ARS
23 jul 2024	1 ARS = 0.0015 BND	1 BND = 688.443 ARS
24 jul 2024	1 ARS = 0.0015 BND	1 BND = 688.4664 ARS
25 jul 2024	1 ARS = 0.0014 BND	1 BND = 691.3295 ARS
26 jul 2024	1 ARS = 0.0014 BND	1 BND = 691.7002 ARS
27 jul 2024	1 ARS = 0.0014 BND	1 BND = 691.6776 ARS
28 jul 2024	1 ARS = 0.0014 BND	1 BND = 691.6776 ARS
29 jul 2024	1 ARS = 0.0014 BND	1 BND = 691.1829 ARS
30 jul 2024	1 ARS = 0.0014 BND	1 BND = 692.9258 ARS
31 jul 2024	1 ARS = 0.0014 BND	1 BND = 696.6292 ARS

Aug 2024

Datum	ARS-BND	BND-ARS
01 aug 2024	1 ARS = 0.0014 BND	1 BND = 696.1827 ARS
02 aug 2024	1 ARS = 0.0014 BND	1 BND = 700.209 ARS
03 aug 2024	1 ARS = 0.0014 BND	1 BND = 706.6826 ARS
04 aug 2024	1 ARS = 0.0014 BND	1 BND = 699.8227 ARS
05 aug 2024	1 ARS = 0.0014 BND	1 BND = 706.6038 ARS
06 aug 2024	1 ARS = 0.0014 BND	1 BND = 704.0582 ARS
07 aug 2024	1 ARS = 0.0014 BND	1 BND = 704.9029 ARS
08 aug 2024	1 ARS = 0.0014 BND	1 BND = 706.7379 ARS
09 aug 2024	1 ARS = 0.0014 BND	1 BND = 706.7592 ARS
10 aug 2024	1 ARS = 0.0014 BND	1 BND = 706.3468 ARS
11 aug 2024	1 ARS = 0.0014 BND	1 BND = 707.1345 ARS
12 aug 2024	1 ARS = 0.0014 BND	1 BND = 706.9536 ARS
13 aug 2024	1 ARS = 0.0014 BND	1 BND = 709.7729 ARS
14 aug 2024	1 ARS = 0.0014 BND	1 BND = 714.6517 ARS
15 aug 2024	1 ARS = 0.0014 BND	1 BND = 713.7039 ARS
16 aug 2024	1 ARS = 0.0014 BND	1 BND = 713.0364 ARS
17 aug 2024	1 ARS = 0.0014 BND	1 BND = 713.283 ARS
18 aug 2024	1 ARS = 0.0014 BND	1 BND = 713.283 ARS
19 aug 2024	1 ARS = 0.0014 BND	1 BND = 718.3192 ARS
20 aug 2024	1 ARS = 0.0014 BND	1 BND = 721.1437 ARS
21 aug 2024	1 ARS = 0.0014 BND	1 BND = 721.4711 ARS
22 aug 2024	1 ARS = 0.0014 BND	1 BND = 721.4415 ARS
23 aug 2024	1 ARS = 0.0014 BND	1 BND = 722.2442 ARS
24 aug 2024	1 ARS = 0.0014 BND	1 BND = 727.8473 ARS
25 aug 2024	1 ARS = 0.0014 BND	1 BND = 722.493 ARS
26 aug 2024	1 ARS = 0.0014 BND	1 BND = 726.0486 ARS
27 aug 2024	1 ARS = 0.0014 BND	1 BND = 728.1729 ARS
28 aug 2024	1 ARS = 0.0014 BND	1 BND = 727.9917 ARS
29 aug 2024	1 ARS = 0.0014 BND	1 BND = 729.0935 ARS
30 aug 2024	1 ARS = 0.0014 BND	1 BND = 729.2675 ARS
31 aug 2024	1 ARS = 0.0014 BND	1 BND = 729.1014 ARS

Sep 2024

Datum	ARS-BND	BND-ARS
01 sep 2024	1 ARS = 0.0014 BND	1 BND = 728.9714 ARS
02 sep 2024	1 ARS = 0.0014 BND	1 BND = 727.767 ARS
03 sep 2024	1 ARS = 0.0014 BND	1 BND = 727.6281 ARS
04 sep 2024	1 ARS = 0.0014 BND	1 BND = 729.2451 ARS
05 sep 2024	1 ARS = 0.0014 BND	1 BND = 732.2489 ARS
06 sep 2024	1 ARS = 0.0014 BND	1 BND = 734.2069 ARS
07 sep 2024	1 ARS = 0.0014 BND	1 BND = 734.8366 ARS
08 sep 2024	1 ARS = 0.0014 BND	1 BND = 734.3533 ARS
09 sep 2024	1 ARS = 0.0014 BND	1 BND = 731.6388 ARS
10 sep 2024	1 ARS = 0.0014 BND	1 BND = 733.816 ARS
11 sep 2024	1 ARS = 0.0014 BND	1 BND = 735.6722 ARS
12 sep 2024	1 ARS = 0.0014 BND	1 BND = 733.4053 ARS
13 sep 2024	1 ARS = 0.0014 BND	1 BND = 738.972 ARS
14 sep 2024	1 ARS = 0.0014 BND	1 BND = 738.2817 ARS
15 sep 2024	1 ARS = 0.0014 BND	1 BND = 738.2817 ARS
16 sep 2024	1 ARS = 0.0014 BND	1 BND = 740.3501 ARS
17 sep 2024	1 ARS = 0.0013 BND	1 BND = 742.2771 ARS
18 sep 2024	1 ARS = 0.0013 BND	1 BND = 742.8606 ARS
19 sep 2024	1 ARS = 0.0013 BND	1 BND = 744.1195 ARS
20 sep 2024	1 ARS = 0.0013 BND	1 BND = 744.8645 ARS
21 sep 2024	1 ARS = 0.0013 BND	1 BND = 745.1714 ARS
22 sep 2024	1 ARS = 0.0013 BND	1 BND = 745.0811 ARS
23 sep 2024	1 ARS = 0.0013 BND	1 BND = 745.8956 ARS
24 sep 2024	1 ARS = 0.0013 BND	1 BND = 748.747 ARS
25 sep 2024	1 ARS = 0.0013 BND	1 BND = 750.9793 ARS
26 sep 2024	1 ARS = 0.0013 BND	1 BND = 753.6163 ARS
27 sep 2024	1 ARS = 0.0013 BND	1 BND = 754.1309 ARS
28 sep 2024	1 ARS = 0.0013 BND	1 BND = 752.7435 ARS
29 sep 2024	1 ARS = 0.0013 BND	1 BND = 752.7435 ARS
30 sep 2024	1 ARS = 0.0013 BND	1 BND = 754.4605 ARS

Oct 2024

Datum	ARS-BND	BND-ARS
01 okt 2024	1 ARS = 0.0013 BND	1 BND = 753.007 ARS
02 okt 2024	1 ARS = 0.0013 BND	1 BND = 752.8601 ARS
03 okt 2024	1 ARS = 0.0013 BND	1 BND = 747.7877 ARS
04 okt 2024	1 ARS = 0.0013 BND	1 BND = 748.8905 ARS
05 okt 2024	1 ARS = 0.0013 BND	1 BND = 748.6446 ARS
06 okt 2024	1 ARS = 0.0013 BND	1 BND = 748.6446 ARS
07 okt 2024	1 ARS = 0.0013 BND	1 BND = 745.1153 ARS
08 okt 2024	1 ARS = 0.0013 BND	1 BND = 747.8132 ARS
09 okt 2024	1 ARS = 0.0013 BND	1 BND = 746.9491 ARS
10 okt 2024	1 ARS = 0.0013 BND	1 BND = 744.9185 ARS
11 okt 2024	1 ARS = 0.0013 BND	1 BND = 745.7853 ARS
12 okt 2024	1 ARS = 0.0013 BND	1 BND = 746.2357 ARS
13 okt 2024	1 ARS = 0.0013 BND	1 BND = 746.2357 ARS
14 okt 2024	1 ARS = 0.0013 BND	1 BND = 745.4802 ARS
15 okt 2024	1 ARS = 0.0013 BND	1 BND = 748.5214 ARS
16 okt 2024	1 ARS = 0.0013 BND	1 BND = 747.885 ARS
17 okt 2024	1 ARS = 0.0013 BND	1 BND = 746.708 ARS
18 okt 2024	1 ARS = 0.0013 BND	1 BND = 747.2115 ARS
19 okt 2024	1 ARS = 0.0013 BND	1 BND = 747.2938 ARS
20 okt 2024	1 ARS = 0.0013 BND	1 BND = 747.2938 ARS
21 okt 2024	1 ARS = 0.0013 BND	1 BND = 747.1634 ARS
22 okt 2024	1 ARS = 0.0013 BND	1 BND = 747.2586 ARS
23 okt 2024	1 ARS = 0.0013 BND	1 BND = 744.8434 ARS
24 okt 2024	1 ARS = 0.0013 BND	1 BND = 746.2019 ARS
25 okt 2024	1 ARS = 0.0013 BND	1 BND = 746.0294 ARS
26 okt 2024	1 ARS = 0.0013 BND	1 BND = 743.8146 ARS
27 okt 2024	1 ARS = 0.0013 BND	1 BND = 743.8146 ARS
28 okt 2024	1 ARS = 0.0013 BND	1 BND = 747.8639 ARS
29 okt 2024	1 ARS = 0.0013 BND	1 BND = 745.2794 ARS
30 okt 2024	1 ARS = 0.0013 BND	1 BND = 746.9248 ARS
31 okt 2024	1 ARS = 0.0013 BND	1 BND = 749.1949 ARS

Nov 2024

Datum	ARS-BND	BND-ARS
01 nov 2024	1 ARS = 0.0013 BND	1 BND = 747.6508 ARS
02 nov 2024	1 ARS = 0.0013 BND	1 BND = 744.6396 ARS
03 nov 2024	1 ARS = 0.0013 BND	1 BND = 747.935 ARS
04 nov 2024	1 ARS = 0.0013 BND	1 BND = 753.7923 ARS
05 nov 2024	1 ARS = 0.0013 BND	1 BND = 754.1872 ARS
06 nov 2024	1 ARS = 0.0013 BND	1 BND = 743.3236 ARS
07 nov 2024	1 ARS = 0.0013 BND	1 BND = 749.602 ARS
08 nov 2024	1 ARS = 0.0013 BND	1 BND = 751.6511 ARS
09 nov 2024	1 ARS = 0.0013 BND	1 BND = 751.8521 ARS
10 nov 2024	1 ARS = 0.0013 BND	1 BND = 751.8521 ARS
11 nov 2024	1 ARS = 0.0013 BND	1 BND = 745.9736 ARS
12 nov 2024	1 ARS = 0.0013 BND	1 BND = 745.2523 ARS
13 nov 2024	1 ARS = 0.0013 BND	1 BND = 746.3563 ARS
14 nov 2024	1 ARS = 0.0013 BND	1 BND = 742.2714 ARS
15 nov 2024	1 ARS = 0.0013 BND	1 BND = 744.864 ARS
16 nov 2024	1 ARS = 0.0013 BND	1 BND = 741.626 ARS
17 nov 2024	1 ARS = 0.0013 BND	1 BND = 741.626 ARS
18 nov 2024	1 ARS = 0.0013 BND	1 BND = 742.316 ARS
19 nov 2024	1 ARS = 0.0013 BND	1 BND = 745.3179 ARS
20 nov 2024	1 ARS = 0.0013 BND	1 BND = 746.1928 ARS
21 nov 2024	1 ARS = 0.0013 BND	1 BND = 747.2007 ARS
22 nov 2024	1 ARS = 0.0013 BND	1 BND = 744.187 ARS
23 nov 2024	1 ARS = 0.0013 BND	1 BND = 744.9015 ARS

ARS-BND och BND-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Bruneian Dollar (BND) är valutan som används i Brunei. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Brunei, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter