currencystats247.com

CurrencyStats247 > Växelkurser > AOA-MAD och MAD-AOA växelkurser - 2024

AOA-MAD och MAD-AOA växelkurser - 2024

AOA-MAD och MAD-AOA växelkurser

Se växelkurserna för AOA-MAD MAD-AOA för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AOA = 0,0114 MAD
1 MAD = 87,3648 AOA

Jan 2024

DatumAOA-MADMAD-AOA
01 jan 2024 1 AOA = 0.012 MAD 1 MAD = 83.4984 AOA
02 jan 2024 1 AOA = 0.012 MAD 1 MAD = 83.5237 AOA
03 jan 2024 1 AOA = 0.0119 MAD 1 MAD = 83.9132 AOA
04 jan 2024 1 AOA = 0.0119 MAD 1 MAD = 84.3468 AOA
05 jan 2024 1 AOA = 0.012 MAD 1 MAD = 83.5976 AOA
06 jan 2024 1 AOA = 0.0119 MAD 1 MAD = 83.8284 AOA
07 jan 2024 1 AOA = 0.0119 MAD 1 MAD = 83.8284 AOA
08 jan 2024 1 AOA = 0.012 MAD 1 MAD = 83.6013 AOA
09 jan 2024 1 AOA = 0.012 MAD 1 MAD = 83.4427 AOA
10 jan 2024 1 AOA = 0.012 MAD 1 MAD = 83.1664 AOA
11 jan 2024 1 AOA = 0.012 MAD 1 MAD = 83.345 AOA
12 jan 2024 1 AOA = 0.012 MAD 1 MAD = 83.1569 AOA
13 jan 2024 1 AOA = 0.012 MAD 1 MAD = 83.4974 AOA
14 jan 2024 1 AOA = 0.012 MAD 1 MAD = 83.4974 AOA
15 jan 2024 1 AOA = 0.012 MAD 1 MAD = 83.5078 AOA
16 jan 2024 1 AOA = 0.012 MAD 1 MAD = 83.0359 AOA
17 jan 2024 1 AOA = 0.012 MAD 1 MAD = 83.1503 AOA
18 jan 2024 1 AOA = 0.012 MAD 1 MAD = 83.3361 AOA
19 jan 2024 1 AOA = 0.012 MAD 1 MAD = 83.5392 AOA
20 jan 2024 1 AOA = 0.012 MAD 1 MAD = 83.5319 AOA
21 jan 2024 1 AOA = 0.012 MAD 1 MAD = 83.5319 AOA
22 jan 2024 1 AOA = 0.012 MAD 1 MAD = 83.3289 AOA
23 jan 2024 1 AOA = 0.012 MAD 1 MAD = 83.4431 AOA
24 jan 2024 1 AOA = 0.012 MAD 1 MAD = 83.4727 AOA
25 jan 2024 1 AOA = 0.012 MAD 1 MAD = 83.5641 AOA
26 jan 2024 1 AOA = 0.012 MAD 1 MAD = 83.5959 AOA
27 jan 2024 1 AOA = 0.012 MAD 1 MAD = 83.5326 AOA
28 jan 2024 1 AOA = 0.012 MAD 1 MAD = 83.5326 AOA
29 jan 2024 1 AOA = 0.012 MAD 1 MAD = 83.1065 AOA
30 jan 2024 1 AOA = 0.012 MAD 1 MAD = 83.1771 AOA
31 jan 2024 1 AOA = 0.012 MAD 1 MAD = 83.0308 AOA

Feb 2024

DatumAOA-MADMAD-AOA
01 feb 2024 1 AOA = 0.012 MAD 1 MAD = 83.0102 AOA
02 feb 2024 1 AOA = 0.012 MAD 1 MAD = 83.2999 AOA
03 feb 2024 1 AOA = 0.0121 MAD 1 MAD = 82.9063 AOA
04 feb 2024 1 AOA = 0.0121 MAD 1 MAD = 82.9063 AOA
05 feb 2024 1 AOA = 0.0121 MAD 1 MAD = 82.7231 AOA
06 feb 2024 1 AOA = 0.0121 MAD 1 MAD = 82.5403 AOA
07 feb 2024 1 AOA = 0.0121 MAD 1 MAD = 82.5025 AOA
08 feb 2024 1 AOA = 0.0121 MAD 1 MAD = 82.7753 AOA
09 feb 2024 1 AOA = 0.0121 MAD 1 MAD = 82.9347 AOA
10 feb 2024 1 AOA = 0.0121 MAD 1 MAD = 82.9538 AOA
11 feb 2024 1 AOA = 0.0121 MAD 1 MAD = 82.9538 AOA
12 feb 2024 1 AOA = 0.0121 MAD 1 MAD = 82.8312 AOA
13 feb 2024 1 AOA = 0.0121 MAD 1 MAD = 82.7971 AOA
14 feb 2024 1 AOA = 0.0121 MAD 1 MAD = 82.5708 AOA
15 feb 2024 1 AOA = 0.0121 MAD 1 MAD = 82.6202 AOA
16 feb 2024 1 AOA = 0.0121 MAD 1 MAD = 82.7075 AOA
17 feb 2024 1 AOA = 0.0121 MAD 1 MAD = 82.6295 AOA
18 feb 2024 1 AOA = 0.0121 MAD 1 MAD = 82.6306 AOA
19 feb 2024 1 AOA = 0.0121 MAD 1 MAD = 82.4682 AOA
20 feb 2024 1 AOA = 0.0122 MAD 1 MAD = 82.2003 AOA
21 feb 2024 1 AOA = 0.0121 MAD 1 MAD = 82.3569 AOA
22 feb 2024 1 AOA = 0.0121 MAD 1 MAD = 82.7965 AOA
23 feb 2024 1 AOA = 0.0121 MAD 1 MAD = 82.8076 AOA
24 feb 2024 1 AOA = 0.0121 MAD 1 MAD = 82.8964 AOA
25 feb 2024 1 AOA = 0.0121 MAD 1 MAD = 82.8964 AOA
26 feb 2024 1 AOA = 0.0121 MAD 1 MAD = 82.6982 AOA
27 feb 2024 1 AOA = 0.0121 MAD 1 MAD = 82.6611 AOA
28 feb 2024 1 AOA = 0.0122 MAD 1 MAD = 81.9704 AOA
29 feb 2024 1 AOA = 0.0122 MAD 1 MAD = 81.9456 AOA

Mar 2024

DatumAOA-MADMAD-AOA
01 mar 2024 1 AOA = 0.0121 MAD 1 MAD = 82.6574 AOA
02 mar 2024 1 AOA = 0.0121 MAD 1 MAD = 82.8946 AOA
03 mar 2024 1 AOA = 0.0121 MAD 1 MAD = 82.8946 AOA
04 mar 2024 1 AOA = 0.0121 MAD 1 MAD = 82.5002 AOA
05 mar 2024 1 AOA = 0.0121 MAD 1 MAD = 82.3357 AOA
06 mar 2024 1 AOA = 0.0121 MAD 1 MAD = 82.6668 AOA
07 mar 2024 1 AOA = 0.012 MAD 1 MAD = 83.3021 AOA
08 mar 2024 1 AOA = 0.012 MAD 1 MAD = 83.3343 AOA
09 mar 2024 1 AOA = 0.012 MAD 1 MAD = 83.446 AOA
10 mar 2024 1 AOA = 0.012 MAD 1 MAD = 83.446 AOA
11 mar 2024 1 AOA = 0.012 MAD 1 MAD = 83.2909 AOA
12 mar 2024 1 AOA = 0.012 MAD 1 MAD = 83.2637 AOA
13 mar 2024 1 AOA = 0.012 MAD 1 MAD = 83.2759 AOA
14 mar 2024 1 AOA = 0.012 MAD 1 MAD = 83.3167 AOA
15 mar 2024 1 AOA = 0.012 MAD 1 MAD = 83.0612 AOA
16 mar 2024 1 AOA = 0.012 MAD 1 MAD = 83.426 AOA
17 mar 2024 1 AOA = 0.012 MAD 1 MAD = 83.426 AOA
18 mar 2024 1 AOA = 0.012 MAD 1 MAD = 83.2485 AOA
19 mar 2024 1 AOA = 0.0121 MAD 1 MAD = 82.8626 AOA
20 mar 2024 1 AOA = 0.012 MAD 1 MAD = 83.0363 AOA
21 mar 2024 1 AOA = 0.012 MAD 1 MAD = 83.2111 AOA
22 mar 2024 1 AOA = 0.0121 MAD 1 MAD = 82.4869 AOA
23 mar 2024 1 AOA = 0.012 MAD 1 MAD = 83.1006 AOA
24 mar 2024 1 AOA = 0.012 MAD 1 MAD = 83.1006 AOA
25 mar 2024 1 AOA = 0.0121 MAD 1 MAD = 82.9347 AOA
26 mar 2024 1 AOA = 0.012 MAD 1 MAD = 83.1979 AOA
27 mar 2024 1 AOA = 0.0121 MAD 1 MAD = 82.6969 AOA
28 mar 2024 1 AOA = 0.0121 MAD 1 MAD = 82.7225 AOA
29 mar 2024 1 AOA = 0.0121 MAD 1 MAD = 82.4932 AOA
30 mar 2024 1 AOA = 0.012 MAD 1 MAD = 83.1328 AOA
31 mar 2024 1 AOA = 0.012 MAD 1 MAD = 83.1328 AOA

Apr 2024

DatumAOA-MADMAD-AOA
01 apr 2024 1 AOA = 0.012 MAD 1 MAD = 83.0577 AOA
02 apr 2024 1 AOA = 0.0121 MAD 1 MAD = 82.5728 AOA
03 apr 2024 1 AOA = 0.0121 MAD 1 MAD = 82.5024 AOA
04 apr 2024 1 AOA = 0.012 MAD 1 MAD = 83.1223 AOA
05 apr 2024 1 AOA = 0.012 MAD 1 MAD = 83.0207 AOA
06 apr 2024 1 AOA = 0.012 MAD 1 MAD = 83.133 AOA
07 apr 2024 1 AOA = 0.012 MAD 1 MAD = 83.133 AOA
08 apr 2024 1 AOA = 0.012 MAD 1 MAD = 83.4618 AOA
09 apr 2024 1 AOA = 0.012 MAD 1 MAD = 83.528 AOA
10 apr 2024 1 AOA = 0.012 MAD 1 MAD = 83.3945 AOA
11 apr 2024 1 AOA = 0.012 MAD 1 MAD = 83.3131 AOA
12 apr 2024 1 AOA = 0.0121 MAD 1 MAD = 82.8533 AOA
13 apr 2024 1 AOA = 0.012 MAD 1 MAD = 83.4626 AOA
14 apr 2024 1 AOA = 0.012 MAD 1 MAD = 83.3933 AOA
15 apr 2024 1 AOA = 0.0121 MAD 1 MAD = 82.6816 AOA
16 apr 2024 1 AOA = 0.0122 MAD 1 MAD = 81.9197 AOA
17 apr 2024 1 AOA = 0.0121 MAD 1 MAD = 82.5779 AOA
18 apr 2024 1 AOA = 0.0121 MAD 1 MAD = 82.6815 AOA
19 apr 2024 1 AOA = 0.0121 MAD 1 MAD = 82.6649 AOA
20 apr 2024 1 AOA = 0.0121 MAD 1 MAD = 82.8022 AOA
21 apr 2024 1 AOA = 0.0121 MAD 1 MAD = 82.8022 AOA
22 apr 2024 1 AOA = 0.0121 MAD 1 MAD = 82.4674 AOA
23 apr 2024 1 AOA = 0.0121 MAD 1 MAD = 82.5018 AOA
24 apr 2024 1 AOA = 0.0121 MAD 1 MAD = 82.3691 AOA
25 apr 2024 1 AOA = 0.0121 MAD 1 MAD = 82.7504 AOA
26 apr 2024 1 AOA = 0.0121 MAD 1 MAD = 82.8576 AOA
27 apr 2024 1 AOA = 0.0121 MAD 1 MAD = 82.367 AOA
28 apr 2024 1 AOA = 0.0121 MAD 1 MAD = 82.367 AOA
29 apr 2024 1 AOA = 0.0121 MAD 1 MAD = 82.4249 AOA
30 apr 2024 1 AOA = 0.0121 MAD 1 MAD = 82.618 AOA

May 2024

DatumAOA-MADMAD-AOA
01 maj 2024 1 AOA = 0.0121 MAD 1 MAD = 82.4101 AOA
02 maj 2024 1 AOA = 0.0121 MAD 1 MAD = 82.6849 AOA
03 maj 2024 1 AOA = 0.012 MAD 1 MAD = 83.0638 AOA
04 maj 2024 1 AOA = 0.012 MAD 1 MAD = 83.1148 AOA
05 maj 2024 1 AOA = 0.012 MAD 1 MAD = 83.1148 AOA
06 maj 2024 1 AOA = 0.012 MAD 1 MAD = 83.3945 AOA
07 maj 2024 1 AOA = 0.012 MAD 1 MAD = 83.5633 AOA
08 maj 2024 1 AOA = 0.012 MAD 1 MAD = 83.6254 AOA
09 maj 2024 1 AOA = 0.012 MAD 1 MAD = 83.2701 AOA
10 maj 2024 1 AOA = 0.012 MAD 1 MAD = 83.5485 AOA
11 maj 2024 1 AOA = 0.012 MAD 1 MAD = 83.2053 AOA
12 maj 2024 1 AOA = 0.012 MAD 1 MAD = 83.2771 AOA
13 maj 2024 1 AOA = 0.012 MAD 1 MAD = 83.0679 AOA
14 maj 2024 1 AOA = 0.012 MAD 1 MAD = 83.223 AOA
15 maj 2024 1 AOA = 0.0119 MAD 1 MAD = 83.8736 AOA
16 maj 2024 1 AOA = 0.0119 MAD 1 MAD = 84.1695 AOA
17 maj 2024 1 AOA = 0.0117 MAD 1 MAD = 85.2784 AOA
18 maj 2024 1 AOA = 0.0117 MAD 1 MAD = 85.7198 AOA
19 maj 2024 1 AOA = 0.0117 MAD 1 MAD = 85.7198 AOA
20 maj 2024 1 AOA = 0.0117 MAD 1 MAD = 85.6204 AOA
21 maj 2024 1 AOA = 0.0117 MAD 1 MAD = 85.4901 AOA
22 maj 2024 1 AOA = 0.0116 MAD 1 MAD = 85.8493 AOA
23 maj 2024 1 AOA = 0.0117 MAD 1 MAD = 85.5027 AOA
24 maj 2024 1 AOA = 0.0117 MAD 1 MAD = 85.3268 AOA
25 maj 2024 1 AOA = 0.0117 MAD 1 MAD = 85.1497 AOA
26 maj 2024 1 AOA = 0.0117 MAD 1 MAD = 85.1497 AOA
27 maj 2024 1 AOA = 0.0117 MAD 1 MAD = 85.4297 AOA
28 maj 2024 1 AOA = 0.0117 MAD 1 MAD = 85.8093 AOA
29 maj 2024 1 AOA = 0.0117 MAD 1 MAD = 85.8106 AOA
30 maj 2024 1 AOA = 0.0117 MAD 1 MAD = 85.7943 AOA
31 maj 2024 1 AOA = 0.0116 MAD 1 MAD = 86.2384 AOA

Jun 2024

DatumAOA-MADMAD-AOA
01 jun 2024 1 AOA = 0.0116 MAD 1 MAD = 86.2646 AOA
02 jun 2024 1 AOA = 0.0116 MAD 1 MAD = 86.2646 AOA
03 jun 2024 1 AOA = 0.0117 MAD 1 MAD = 85.7727 AOA
04 jun 2024 1 AOA = 0.0116 MAD 1 MAD = 85.8973 AOA
05 jun 2024 1 AOA = 0.0116 MAD 1 MAD = 86.0804 AOA
06 jun 2024 1 AOA = 0.0116 MAD 1 MAD = 86.3485 AOA
07 jun 2024 1 AOA = 0.0115 MAD 1 MAD = 86.6895 AOA
08 jun 2024 1 AOA = 0.0116 MAD 1 MAD = 86.1108 AOA
09 jun 2024 1 AOA = 0.0116 MAD 1 MAD = 86.1108 AOA
10 jun 2024 1 AOA = 0.0117 MAD 1 MAD = 85.7621 AOA
11 jun 2024 1 AOA = 0.0116 MAD 1 MAD = 85.9935 AOA
12 jun 2024 1 AOA = 0.0116 MAD 1 MAD = 85.8667 AOA
13 jun 2024 1 AOA = 0.0116 MAD 1 MAD = 85.8511 AOA
14 jun 2024 1 AOA = 0.0118 MAD 1 MAD = 85.0483 AOA
15 jun 2024 1 AOA = 0.0117 MAD 1 MAD = 85.3324 AOA
16 jun 2024 1 AOA = 0.0117 MAD 1 MAD = 85.3324 AOA
17 jun 2024 1 AOA = 0.0117 MAD 1 MAD = 85.63 AOA
18 jun 2024 1 AOA = 0.0117 MAD 1 MAD = 85.6919 AOA
19 jun 2024 1 AOA = 0.0117 MAD 1 MAD = 85.7549 AOA
20 jun 2024 1 AOA = 0.0116 MAD 1 MAD = 85.8886 AOA
21 jun 2024 1 AOA = 0.0116 MAD 1 MAD = 85.9183 AOA
22 jun 2024 1 AOA = 0.0116 MAD 1 MAD = 85.9822 AOA
23 jun 2024 1 AOA = 0.0116 MAD 1 MAD = 85.9822 AOA
24 jun 2024 1 AOA = 0.0116 MAD 1 MAD = 85.9573 AOA
25 jun 2024 1 AOA = 0.0116 MAD 1 MAD = 85.9296 AOA
26 jun 2024 1 AOA = 0.0116 MAD 1 MAD = 86.2679 AOA
27 jun 2024 1 AOA = 0.0116 MAD 1 MAD = 86.124 AOA
28 jun 2024 1 AOA = 0.0117 MAD 1 MAD = 85.7859 AOA
29 jun 2024 1 AOA = 0.0117 MAD 1 MAD = 85.7859 AOA
30 jun 2024 1 AOA = 0.0116 MAD 1 MAD = 85.8684 AOA

Jul 2024

DatumAOA-MADMAD-AOA
01 jul 2024 1 AOA = 0.0117 MAD 1 MAD = 85.6718 AOA
02 jul 2024 1 AOA = 0.0116 MAD 1 MAD = 85.9624 AOA
03 jul 2024 1 AOA = 0.0116 MAD 1 MAD = 86.5321 AOA
04 jul 2024 1 AOA = 0.0115 MAD 1 MAD = 87.3323 AOA
05 jul 2024 1 AOA = 0.0114 MAD 1 MAD = 87.4313 AOA
06 jul 2024 1 AOA = 0.0113 MAD 1 MAD = 88.1219 AOA
07 jul 2024 1 AOA = 0.0113 MAD 1 MAD = 88.1219 AOA
08 jul 2024 1 AOA = 0.0114 MAD 1 MAD = 87.9802 AOA
09 jul 2024 1 AOA = 0.0113 MAD 1 MAD = 88.5398 AOA
10 jul 2024 1 AOA = 0.0113 MAD 1 MAD = 88.514 AOA
11 jul 2024 1 AOA = 0.0113 MAD 1 MAD = 88.7719 AOA
12 jul 2024 1 AOA = 0.0112 MAD 1 MAD = 89.2047 AOA
13 jul 2024 1 AOA = 0.0112 MAD 1 MAD = 89.1869 AOA
14 jul 2024 1 AOA = 0.0112 MAD 1 MAD = 89.4623 AOA
15 jul 2024 1 AOA = 0.0112 MAD 1 MAD = 89.2759 AOA
16 jul 2024 1 AOA = 0.0112 MAD 1 MAD = 89.1967 AOA
17 jul 2024 1 AOA = 0.0113 MAD 1 MAD = 88.8014 AOA
18 jul 2024 1 AOA = 0.0112 MAD 1 MAD = 89.4463 AOA
19 jul 2024 1 AOA = 0.0113 MAD 1 MAD = 88.5918 AOA
20 jul 2024 1 AOA = 0.0113 MAD 1 MAD = 88.6207 AOA
21 jul 2024 1 AOA = 0.0113 MAD 1 MAD = 88.6207 AOA
22 jul 2024 1 AOA = 0.0113 MAD 1 MAD = 88.8128 AOA
23 jul 2024 1 AOA = 0.0113 MAD 1 MAD = 88.6023 AOA
24 jul 2024 1 AOA = 0.0113 MAD 1 MAD = 88.5289 AOA
25 jul 2024 1 AOA = 0.0112 MAD 1 MAD = 88.9987 AOA
26 jul 2024 1 AOA = 0.0113 MAD 1 MAD = 88.6052 AOA
27 jul 2024 1 AOA = 0.0113 MAD 1 MAD = 88.7285 AOA
28 jul 2024 1 AOA = 0.0113 MAD 1 MAD = 88.7285 AOA
29 jul 2024 1 AOA = 0.0113 MAD 1 MAD = 88.4425 AOA
30 jul 2024 1 AOA = 0.0114 MAD 1 MAD = 88.0962 AOA
31 jul 2024 1 AOA = 0.0113 MAD 1 MAD = 88.4865 AOA

Aug 2024

DatumAOA-MADMAD-AOA
01 aug 2024 1 AOA = 0.0112 MAD 1 MAD = 89.0956 AOA
02 aug 2024 1 AOA = 0.0112 MAD 1 MAD = 88.9685 AOA
03 aug 2024 1 AOA = 0.0111 MAD 1 MAD = 89.8281 AOA
04 aug 2024 1 AOA = 0.0111 MAD 1 MAD = 89.8281 AOA
05 aug 2024 1 AOA = 0.0112 MAD 1 MAD = 89.5713 AOA
06 aug 2024 1 AOA = 0.0112 MAD 1 MAD = 89.2518 AOA
07 aug 2024 1 AOA = 0.0111 MAD 1 MAD = 89.8339 AOA
08 aug 2024 1 AOA = 0.0112 MAD 1 MAD = 89.2143 AOA
09 aug 2024 1 AOA = 0.0111 MAD 1 MAD = 89.7036 AOA
10 aug 2024 1 AOA = 0.0111 MAD 1 MAD = 90.282 AOA
11 aug 2024 1 AOA = 0.0111 MAD 1 MAD = 90.282 AOA
12 aug 2024 1 AOA = 0.011 MAD 1 MAD = 90.5602 AOA
13 aug 2024 1 AOA = 0.0112 MAD 1 MAD = 89.6635 AOA
14 aug 2024 1 AOA = 0.0111 MAD 1 MAD = 90.0247 AOA
15 aug 2024 1 AOA = 0.0111 MAD 1 MAD = 90.1514 AOA
16 aug 2024 1 AOA = 0.0111 MAD 1 MAD = 90.3761 AOA
17 aug 2024 1 AOA = 0.011 MAD 1 MAD = 91.2449 AOA
18 aug 2024 1 AOA = 0.011 MAD 1 MAD = 91.2449 AOA
19 aug 2024 1 AOA = 0.011 MAD 1 MAD = 91.2509 AOA
20 aug 2024 1 AOA = 0.0109 MAD 1 MAD = 91.5512 AOA
21 aug 2024 1 AOA = 0.0109 MAD 1 MAD = 91.821 AOA
22 aug 2024 1 AOA = 0.0107 MAD 1 MAD = 93.1399 AOA
23 aug 2024 1 AOA = 0.0107 MAD 1 MAD = 93.3345 AOA
24 aug 2024 1 AOA = 0.0106 MAD 1 MAD = 94.5325 AOA
25 aug 2024 1 AOA = 0.0106 MAD 1 MAD = 94.5325 AOA
26 aug 2024 1 AOA = 0.0106 MAD 1 MAD = 93.942 AOA
27 aug 2024 1 AOA = 0.0106 MAD 1 MAD = 94.0478 AOA
28 aug 2024 1 AOA = 0.0106 MAD 1 MAD = 93.9687 AOA
29 aug 2024 1 AOA = 0.0107 MAD 1 MAD = 93.4327 AOA
30 aug 2024 1 AOA = 0.0107 MAD 1 MAD = 93.0504 AOA
31 aug 2024 1 AOA = 0.0107 MAD 1 MAD = 93.734 AOA

Sep 2024

DatumAOA-MADMAD-AOA
01 sep 2024 1 AOA = 0.0106 MAD 1 MAD = 94.0418 AOA
02 sep 2024 1 AOA = 0.0107 MAD 1 MAD = 93.4033 AOA
03 sep 2024 1 AOA = 0.0107 MAD 1 MAD = 93.5109 AOA
04 sep 2024 1 AOA = 0.0107 MAD 1 MAD = 93.8185 AOA
05 sep 2024 1 AOA = 0.0106 MAD 1 MAD = 94.5908 AOA
06 sep 2024 1 AOA = 0.0105 MAD 1 MAD = 94.8998 AOA
07 sep 2024 1 AOA = 0.0105 MAD 1 MAD = 94.8054 AOA
08 sep 2024 1 AOA = 0.0105 MAD 1 MAD = 94.8054 AOA
09 sep 2024 1 AOA = 0.0106 MAD 1 MAD = 94.6902 AOA
10 sep 2024 1 AOA = 0.0105 MAD 1 MAD = 95.0202 AOA
11 sep 2024 1 AOA = 0.0105 MAD 1 MAD = 95.188 AOA
12 sep 2024 1 AOA = 0.0105 MAD 1 MAD = 94.8446 AOA
13 sep 2024 1 AOA = 0.0105 MAD 1 MAD = 95.6101 AOA
14 sep 2024 1 AOA = 0.0105 MAD 1 MAD = 94.9571 AOA
15 sep 2024 1 AOA = 0.0105 MAD 1 MAD = 94.9571 AOA
16 sep 2024 1 AOA = 0.0105 MAD 1 MAD = 95.0394 AOA
17 sep 2024 1 AOA = 0.0105 MAD 1 MAD = 95.5518 AOA
18 sep 2024 1 AOA = 0.0105 MAD 1 MAD = 95.511 AOA
19 sep 2024 1 AOA = 0.0104 MAD 1 MAD = 95.7059 AOA
20 sep 2024 1 AOA = 0.0104 MAD 1 MAD = 95.7235 AOA
21 sep 2024 1 AOA = 0.0104 MAD 1 MAD = 95.832 AOA
22 sep 2024 1 AOA = 0.0104 MAD 1 MAD = 95.832 AOA
23 sep 2024 1 AOA = 0.0104 MAD 1 MAD = 95.8232 AOA
24 sep 2024 1 AOA = 0.0104 MAD 1 MAD = 96.1995 AOA
25 sep 2024 1 AOA = 0.0103 MAD 1 MAD = 96.9689 AOA
26 sep 2024 1 AOA = 0.0103 MAD 1 MAD = 96.7093 AOA
27 sep 2024 1 AOA = 0.0103 MAD 1 MAD = 96.9337 AOA
28 sep 2024 1 AOA = 0.0103 MAD 1 MAD = 97.3362 AOA
29 sep 2024 1 AOA = 0.0103 MAD 1 MAD = 97.3362 AOA
30 sep 2024 1 AOA = 0.0103 MAD 1 MAD = 97.2542 AOA

Oct 2024

DatumAOA-MADMAD-AOA
01 okt 2024 1 AOA = 0.0103 MAD 1 MAD = 96.6751 AOA
02 okt 2024 1 AOA = 0.0102 MAD 1 MAD = 97.893 AOA
03 okt 2024 1 AOA = 0.0104 MAD 1 MAD = 96.5437 AOA
04 okt 2024 1 AOA = 0.0106 MAD 1 MAD = 94.702 AOA
05 okt 2024 1 AOA = 0.0106 MAD 1 MAD = 93.9772 AOA
06 okt 2024 1 AOA = 0.0106 MAD 1 MAD = 93.9772 AOA
07 okt 2024 1 AOA = 0.0106 MAD 1 MAD = 93.9825 AOA
08 okt 2024 1 AOA = 0.0107 MAD 1 MAD = 93.0597 AOA
09 okt 2024 1 AOA = 0.0108 MAD 1 MAD = 92.6009 AOA
10 okt 2024 1 AOA = 0.0108 MAD 1 MAD = 92.4145 AOA
11 okt 2024 1 AOA = 0.0107 MAD 1 MAD = 93.1966 AOA
12 okt 2024 1 AOA = 0.0107 MAD 1 MAD = 93.1709 AOA
13 okt 2024 1 AOA = 0.0107 MAD 1 MAD = 93.0794 AOA
14 okt 2024 1 AOA = 0.0107 MAD 1 MAD = 93.0573 AOA
15 okt 2024 1 AOA = 0.0108 MAD 1 MAD = 92.3634 AOA
16 okt 2024 1 AOA = 0.0108 MAD 1 MAD = 92.4745 AOA
17 okt 2024 1 AOA = 0.0108 MAD 1 MAD = 92.402 AOA
18 okt 2024 1 AOA = 0.0109 MAD 1 MAD = 92.0361 AOA
19 okt 2024 1 AOA = 0.0108 MAD 1 MAD = 92.4153 AOA
20 okt 2024 1 AOA = 0.0108 MAD 1 MAD = 92.4153 AOA
21 okt 2024 1 AOA = 0.0109 MAD 1 MAD = 92.035 AOA
22 okt 2024 1 AOA = 0.0109 MAD 1 MAD = 92.0883 AOA
23 okt 2024 1 AOA = 0.0109 MAD 1 MAD = 92.0742 AOA
24 okt 2024 1 AOA = 0.0108 MAD 1 MAD = 92.2599 AOA
25 okt 2024 1 AOA = 0.0108 MAD 1 MAD = 92.3613 AOA
26 okt 2024 1 AOA = 0.0109 MAD 1 MAD = 91.867 AOA
27 okt 2024 1 AOA = 0.0109 MAD 1 MAD = 91.867 AOA
28 okt 2024 1 AOA = 0.0108 MAD 1 MAD = 92.1923 AOA
29 okt 2024 1 AOA = 0.0108 MAD 1 MAD = 92.4811 AOA
30 okt 2024 1 AOA = 0.0108 MAD 1 MAD = 92.3831 AOA
31 okt 2024 1 AOA = 0.0108 MAD 1 MAD = 92.7441 AOA

Nov 2024

DatumAOA-MADMAD-AOA
01 nov 2024 1 AOA = 0.0108 MAD 1 MAD = 92.7844 AOA
02 nov 2024 1 AOA = 0.0106 MAD 1 MAD = 94.4526 AOA
03 nov 2024 1 AOA = 0.0108 MAD 1 MAD = 92.8632 AOA
04 nov 2024 1 AOA = 0.0108 MAD 1 MAD = 92.8061 AOA
05 nov 2024 1 AOA = 0.0108 MAD 1 MAD = 92.7543 AOA
06 nov 2024 1 AOA = 0.0108 MAD 1 MAD = 92.3428 AOA
07 nov 2024 1 AOA = 0.0108 MAD 1 MAD = 92.2931 AOA
08 nov 2024 1 AOA = 0.0108 MAD 1 MAD = 92.3567 AOA
09 nov 2024 1 AOA = 0.0109 MAD 1 MAD = 91.8871 AOA
10 nov 2024 1 AOA = 0.0109 MAD 1 MAD = 91.8871 AOA
11 nov 2024 1 AOA = 0.0109 MAD 1 MAD = 91.9529 AOA
12 nov 2024 1 AOA = 0.0109 MAD 1 MAD = 91.9275 AOA
13 nov 2024 1 AOA = 0.0109 MAD 1 MAD = 91.8076 AOA
14 nov 2024 1 AOA = 0.011 MAD 1 MAD = 91.3223 AOA
15 nov 2024 1 AOA = 0.0109 MAD 1 MAD = 91.5182 AOA
16 nov 2024 1 AOA = 0.011 MAD 1 MAD = 91.2044 AOA
17 nov 2024 1 AOA = 0.011 MAD 1 MAD = 91.2044 AOA
18 nov 2024 1 AOA = 0.011 MAD 1 MAD = 91.0393 AOA
19 nov 2024 1 AOA = 0.011 MAD 1 MAD = 91.3207 AOA
20 nov 2024 1 AOA = 0.0109 MAD 1 MAD = 91.4318 AOA
21 nov 2024 1 AOA = 0.011 MAD 1 MAD = 91.2953 AOA
22 nov 2024 1 AOA = 0.011 MAD 1 MAD = 90.7384 AOA
23 nov 2024 1 AOA = 0.011 MAD 1 MAD = 90.779 AOA

AOA-MAD och MAD-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Marockansk Dirham (MAD) är valutan som används i Marocko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Marocko, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats