currencystats247.com

CurrencyStats247 > Växelkurser > AMD-PGK och PGK-AMD växelkurser - 2024

AMD-PGK och PGK-AMD växelkurser - 2024

AMD-PGK och PGK-AMD växelkurser

Se växelkurserna för AMD-PGK PGK-AMD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AMD = 0,0099 PGK
1 PGK = 101,1896 AMD

Jan 2024

DatumAMD-PGKPGK-AMD
01 jan 2024 1 AMD = 0.0093 PGK 1 PGK = 106.9723 AMD
02 jan 2024 1 AMD = 0.0092 PGK 1 PGK = 108.4739 AMD
03 jan 2024 1 AMD = 0.0092 PGK 1 PGK = 108.7232 AMD
04 jan 2024 1 AMD = 0.0092 PGK 1 PGK = 108.3165 AMD
05 jan 2024 1 AMD = 0.0092 PGK 1 PGK = 108.316 AMD
06 jan 2024 1 AMD = 0.0092 PGK 1 PGK = 108.317 AMD
07 jan 2024 1 AMD = 0.0092 PGK 1 PGK = 108.317 AMD
08 jan 2024 1 AMD = 0.0092 PGK 1 PGK = 108.3252 AMD
09 jan 2024 1 AMD = 0.0092 PGK 1 PGK = 108.3292 AMD
10 jan 2024 1 AMD = 0.0093 PGK 1 PGK = 107.085 AMD
11 jan 2024 1 AMD = 0.0092 PGK 1 PGK = 108.3805 AMD
12 jan 2024 1 AMD = 0.0092 PGK 1 PGK = 108.2356 AMD
13 jan 2024 1 AMD = 0.0092 PGK 1 PGK = 108.2356 AMD
14 jan 2024 1 AMD = 0.0092 PGK 1 PGK = 108.2356 AMD
15 jan 2024 1 AMD = 0.0092 PGK 1 PGK = 108.2406 AMD
16 jan 2024 1 AMD = 0.0092 PGK 1 PGK = 108.4833 AMD
17 jan 2024 1 AMD = 0.0092 PGK 1 PGK = 108.1613 AMD
18 jan 2024 1 AMD = 0.0092 PGK 1 PGK = 108.3676 AMD
19 jan 2024 1 AMD = 0.0092 PGK 1 PGK = 108.1503 AMD
20 jan 2024 1 AMD = 0.0093 PGK 1 PGK = 108.0058 AMD
21 jan 2024 1 AMD = 0.0092 PGK 1 PGK = 108.1532 AMD
22 jan 2024 1 AMD = 0.0092 PGK 1 PGK = 108.1247 AMD
23 jan 2024 1 AMD = 0.0093 PGK 1 PGK = 108.052 AMD
24 jan 2024 1 AMD = 0.0092 PGK 1 PGK = 108.4141 AMD
25 jan 2024 1 AMD = 0.0093 PGK 1 PGK = 107.9139 AMD
26 jan 2024 1 AMD = 0.0094 PGK 1 PGK = 106.8796 AMD
27 jan 2024 1 AMD = 0.0094 PGK 1 PGK = 106.8815 AMD
28 jan 2024 1 AMD = 0.0094 PGK 1 PGK = 106.8815 AMD
29 jan 2024 1 AMD = 0.0092 PGK 1 PGK = 108.2654 AMD
30 jan 2024 1 AMD = 0.0093 PGK 1 PGK = 107.8325 AMD
31 jan 2024 1 AMD = 0.0094 PGK 1 PGK = 106.2763 AMD

Feb 2024

DatumAMD-PGKPGK-AMD
01 feb 2024 1 AMD = 0.0092 PGK 1 PGK = 108.3457 AMD
02 feb 2024 1 AMD = 0.0092 PGK 1 PGK = 108.3083 AMD
03 feb 2024 1 AMD = 0.0093 PGK 1 PGK = 107.5723 AMD
04 feb 2024 1 AMD = 0.0093 PGK 1 PGK = 107.5723 AMD
05 feb 2024 1 AMD = 0.0092 PGK 1 PGK = 108.3318 AMD
06 feb 2024 1 AMD = 0.0092 PGK 1 PGK = 108.2707 AMD
07 feb 2024 1 AMD = 0.0092 PGK 1 PGK = 108.2426 AMD
08 feb 2024 1 AMD = 0.0094 PGK 1 PGK = 106.8386 AMD
09 feb 2024 1 AMD = 0.0094 PGK 1 PGK = 106.7617 AMD
10 feb 2024 1 AMD = 0.0094 PGK 1 PGK = 106.7627 AMD
11 feb 2024 1 AMD = 0.0094 PGK 1 PGK = 106.7627 AMD
12 feb 2024 1 AMD = 0.0094 PGK 1 PGK = 106.3763 AMD
13 feb 2024 1 AMD = 0.0094 PGK 1 PGK = 106.6322 AMD
14 feb 2024 1 AMD = 0.0094 PGK 1 PGK = 106.6283 AMD
15 feb 2024 1 AMD = 0.0094 PGK 1 PGK = 106.7075 AMD
16 feb 2024 1 AMD = 0.0094 PGK 1 PGK = 106.5909 AMD
17 feb 2024 1 AMD = 0.0092 PGK 1 PGK = 108.9662 AMD
18 feb 2024 1 AMD = 0.0094 PGK 1 PGK = 106.5805 AMD
19 feb 2024 1 AMD = 0.0094 PGK 1 PGK = 106.6287 AMD
20 feb 2024 1 AMD = 0.0094 PGK 1 PGK = 106.6103 AMD
21 feb 2024 1 AMD = 0.0094 PGK 1 PGK = 106.6349 AMD
22 feb 2024 1 AMD = 0.0094 PGK 1 PGK = 106.1098 AMD
23 feb 2024 1 AMD = 0.0094 PGK 1 PGK = 106.5429 AMD
24 feb 2024 1 AMD = 0.0094 PGK 1 PGK = 106.5439 AMD
25 feb 2024 1 AMD = 0.0094 PGK 1 PGK = 106.5439 AMD
26 feb 2024 1 AMD = 0.0093 PGK 1 PGK = 108.0848 AMD
27 feb 2024 1 AMD = 0.0094 PGK 1 PGK = 106.6008 AMD
28 feb 2024 1 AMD = 0.0094 PGK 1 PGK = 106.5001 AMD
29 feb 2024 1 AMD = 0.0094 PGK 1 PGK = 105.9248 AMD

Mar 2024

DatumAMD-PGKPGK-AMD
01 mar 2024 1 AMD = 0.0094 PGK 1 PGK = 105.9864 AMD
02 mar 2024 1 AMD = 0.0094 PGK 1 PGK = 105.9864 AMD
03 mar 2024 1 AMD = 0.0094 PGK 1 PGK = 105.9864 AMD
04 mar 2024 1 AMD = 0.0095 PGK 1 PGK = 105.817 AMD
05 mar 2024 1 AMD = 0.0094 PGK 1 PGK = 105.8454 AMD
06 mar 2024 1 AMD = 0.0095 PGK 1 PGK = 105.791 AMD
07 mar 2024 1 AMD = 0.0095 PGK 1 PGK = 105.7254 AMD
08 mar 2024 1 AMD = 0.0095 PGK 1 PGK = 105.6771 AMD
09 mar 2024 1 AMD = 0.0095 PGK 1 PGK = 105.6767 AMD
10 mar 2024 1 AMD = 0.0095 PGK 1 PGK = 105.6767 AMD
11 mar 2024 1 AMD = 0.0093 PGK 1 PGK = 106.959 AMD
12 mar 2024 1 AMD = 0.0095 PGK 1 PGK = 105.4598 AMD
13 mar 2024 1 AMD = 0.0095 PGK 1 PGK = 105.4738 AMD
14 mar 2024 1 AMD = 0.0095 PGK 1 PGK = 105.4678 AMD
15 mar 2024 1 AMD = 0.0095 PGK 1 PGK = 105.4066 AMD
16 mar 2024 1 AMD = 0.0095 PGK 1 PGK = 105.3833 AMD
17 mar 2024 1 AMD = 0.0095 PGK 1 PGK = 105.3833 AMD
18 mar 2024 1 AMD = 0.0094 PGK 1 PGK = 106.7669 AMD
19 mar 2024 1 AMD = 0.0094 PGK 1 PGK = 106.7267 AMD
20 mar 2024 1 AMD = 0.0094 PGK 1 PGK = 106.4595 AMD
21 mar 2024 1 AMD = 0.0094 PGK 1 PGK = 105.914 AMD
22 mar 2024 1 AMD = 0.0095 PGK 1 PGK = 105.5582 AMD
23 mar 2024 1 AMD = 0.0095 PGK 1 PGK = 105.5596 AMD
24 mar 2024 1 AMD = 0.0095 PGK 1 PGK = 105.5596 AMD
25 mar 2024 1 AMD = 0.0095 PGK 1 PGK = 104.8667 AMD
26 mar 2024 1 AMD = 0.0097 PGK 1 PGK = 103.4931 AMD
27 mar 2024 1 AMD = 0.0097 PGK 1 PGK = 103.1184 AMD
28 mar 2024 1 AMD = 0.0097 PGK 1 PGK = 102.9557 AMD
29 mar 2024 1 AMD = 0.0097 PGK 1 PGK = 102.7738 AMD
30 mar 2024 1 AMD = 0.0097 PGK 1 PGK = 103.0765 AMD
31 mar 2024 1 AMD = 0.0097 PGK 1 PGK = 103.0765 AMD

Apr 2024

DatumAMD-PGKPGK-AMD
01 apr 2024 1 AMD = 0.0097 PGK 1 PGK = 102.5774 AMD
02 apr 2024 1 AMD = 0.0098 PGK 1 PGK = 102.3572 AMD
03 apr 2024 1 AMD = 0.0099 PGK 1 PGK = 101.3805 AMD
04 apr 2024 1 AMD = 0.0099 PGK 1 PGK = 101.393 AMD
05 apr 2024 1 AMD = 0.0099 PGK 1 PGK = 101.3725 AMD
06 apr 2024 1 AMD = 0.0099 PGK 1 PGK = 101.3725 AMD
07 apr 2024 1 AMD = 0.0099 PGK 1 PGK = 101.3725 AMD
08 apr 2024 1 AMD = 0.0097 PGK 1 PGK = 102.8122 AMD
09 apr 2024 1 AMD = 0.0099 PGK 1 PGK = 101.4635 AMD
10 apr 2024 1 AMD = 0.0099 PGK 1 PGK = 101.4561 AMD
11 apr 2024 1 AMD = 0.0098 PGK 1 PGK = 101.775 AMD
12 apr 2024 1 AMD = 0.0097 PGK 1 PGK = 102.7273 AMD
13 apr 2024 1 AMD = 0.0097 PGK 1 PGK = 102.6953 AMD
14 apr 2024 1 AMD = 0.0097 PGK 1 PGK = 103.3301 AMD
15 apr 2024 1 AMD = 0.0096 PGK 1 PGK = 104.6105 AMD
16 apr 2024 1 AMD = 0.0095 PGK 1 PGK = 104.8449 AMD
17 apr 2024 1 AMD = 0.0096 PGK 1 PGK = 104.0273 AMD
18 apr 2024 1 AMD = 0.0096 PGK 1 PGK = 103.7238 AMD
19 apr 2024 1 AMD = 0.0097 PGK 1 PGK = 103.3067 AMD
20 apr 2024 1 AMD = 0.0096 PGK 1 PGK = 103.7074 AMD
21 apr 2024 1 AMD = 0.0096 PGK 1 PGK = 103.7074 AMD
22 apr 2024 1 AMD = 0.0097 PGK 1 PGK = 102.9023 AMD
23 apr 2024 1 AMD = 0.0097 PGK 1 PGK = 102.7365 AMD
24 apr 2024 1 AMD = 0.0097 PGK 1 PGK = 102.6099 AMD
25 apr 2024 1 AMD = 0.0099 PGK 1 PGK = 100.8643 AMD
26 apr 2024 1 AMD = 0.0099 PGK 1 PGK = 100.6771 AMD
27 apr 2024 1 AMD = 0.0099 PGK 1 PGK = 100.6762 AMD
28 apr 2024 1 AMD = 0.0099 PGK 1 PGK = 100.6762 AMD
29 apr 2024 1 AMD = 0.0098 PGK 1 PGK = 101.9103 AMD
30 apr 2024 1 AMD = 0.01 PGK 1 PGK = 100.4789 AMD

May 2024

DatumAMD-PGKPGK-AMD
01 maj 2024 1 AMD = 0.0099 PGK 1 PGK = 100.5385 AMD
02 maj 2024 1 AMD = 0.01 PGK 1 PGK = 100.4601 AMD
03 maj 2024 1 AMD = 0.01 PGK 1 PGK = 100.2355 AMD
04 maj 2024 1 AMD = 0.01 PGK 1 PGK = 100.3612 AMD
05 maj 2024 1 AMD = 0.01 PGK 1 PGK = 100.3612 AMD
06 maj 2024 1 AMD = 0.01 PGK 1 PGK = 100.12 AMD
07 maj 2024 1 AMD = 0.01 PGK 1 PGK = 100.1384 AMD
08 maj 2024 1 AMD = 0.01 PGK 1 PGK = 100.1149 AMD
09 maj 2024 1 AMD = 0.01 PGK 1 PGK = 100.0471 AMD
10 maj 2024 1 AMD = 0.01 PGK 1 PGK = 99.9865 AMD
11 maj 2024 1 AMD = 0.01 PGK 1 PGK = 99.9867 AMD
12 maj 2024 1 AMD = 0.01 PGK 1 PGK = 99.9761 AMD
13 maj 2024 1 AMD = 0.01 PGK 1 PGK = 99.9756 AMD
14 maj 2024 1 AMD = 0.01 PGK 1 PGK = 99.9079 AMD
15 maj 2024 1 AMD = 0.01 PGK 1 PGK = 99.881 AMD
16 maj 2024 1 AMD = 0.01 PGK 1 PGK = 99.9397 AMD
17 maj 2024 1 AMD = 0.01 PGK 1 PGK = 99.8187 AMD
18 maj 2024 1 AMD = 0.01 PGK 1 PGK = 99.9287 AMD
19 maj 2024 1 AMD = 0.01 PGK 1 PGK = 99.9287 AMD
20 maj 2024 1 AMD = 0.01 PGK 1 PGK = 99.7659 AMD
21 maj 2024 1 AMD = 0.01 PGK 1 PGK = 99.8576 AMD
22 maj 2024 1 AMD = 0.01 PGK 1 PGK = 99.8724 AMD
23 maj 2024 1 AMD = 0.01 PGK 1 PGK = 99.9288 AMD
24 maj 2024 1 AMD = 0.01 PGK 1 PGK = 99.7355 AMD
25 maj 2024 1 AMD = 0.01 PGK 1 PGK = 99.7389 AMD
26 maj 2024 1 AMD = 0.01 PGK 1 PGK = 99.7389 AMD
27 maj 2024 1 AMD = 0.01 PGK 1 PGK = 99.7836 AMD
28 maj 2024 1 AMD = 0.01 PGK 1 PGK = 99.7191 AMD
29 maj 2024 1 AMD = 0.01 PGK 1 PGK = 99.763 AMD
30 maj 2024 1 AMD = 0.01 PGK 1 PGK = 99.8227 AMD
31 maj 2024 1 AMD = 0.0099 PGK 1 PGK = 101.173 AMD

Jun 2024

DatumAMD-PGKPGK-AMD
01 jun 2024 1 AMD = 0.0099 PGK 1 PGK = 101.1768 AMD
02 jun 2024 1 AMD = 0.0099 PGK 1 PGK = 101.1768 AMD
03 jun 2024 1 AMD = 0.01 PGK 1 PGK = 99.5513 AMD
04 jun 2024 1 AMD = 0.01 PGK 1 PGK = 99.597 AMD
05 jun 2024 1 AMD = 0.01 PGK 1 PGK = 99.5037 AMD
06 jun 2024 1 AMD = 0.01 PGK 1 PGK = 99.5282 AMD
07 jun 2024 1 AMD = 0.0099 PGK 1 PGK = 100.9637 AMD
08 jun 2024 1 AMD = 0.0099 PGK 1 PGK = 100.9567 AMD
09 jun 2024 1 AMD = 0.0099 PGK 1 PGK = 100.9567 AMD
10 jun 2024 1 AMD = 0.01 PGK 1 PGK = 99.5921 AMD
11 jun 2024 1 AMD = 0.0101 PGK 1 PGK = 99.3741 AMD
12 jun 2024 1 AMD = 0.0101 PGK 1 PGK = 99.4962 AMD
13 jun 2024 1 AMD = 0.01 PGK 1 PGK = 99.6173 AMD
14 jun 2024 1 AMD = 0.01 PGK 1 PGK = 99.6539 AMD
15 jun 2024 1 AMD = 0.01 PGK 1 PGK = 99.5682 AMD
16 jun 2024 1 AMD = 0.01 PGK 1 PGK = 99.5682 AMD
17 jun 2024 1 AMD = 0.0099 PGK 1 PGK = 100.9228 AMD
18 jun 2024 1 AMD = 0.01 PGK 1 PGK = 99.7338 AMD
19 jun 2024 1 AMD = 0.01 PGK 1 PGK = 99.7137 AMD
20 jun 2024 1 AMD = 0.01 PGK 1 PGK = 99.6634 AMD
21 jun 2024 1 AMD = 0.01 PGK 1 PGK = 99.5236 AMD
22 jun 2024 1 AMD = 0.01 PGK 1 PGK = 99.5199 AMD
23 jun 2024 1 AMD = 0.01 PGK 1 PGK = 99.5199 AMD
24 jun 2024 1 AMD = 0.0101 PGK 1 PGK = 99.4882 AMD
25 jun 2024 1 AMD = 0.0101 PGK 1 PGK = 99.4452 AMD
26 jun 2024 1 AMD = 0.01 PGK 1 PGK = 99.5033 AMD
27 jun 2024 1 AMD = 0.0099 PGK 1 PGK = 100.786 AMD
28 jun 2024 1 AMD = 0.0099 PGK 1 PGK = 100.8661 AMD
29 jun 2024 1 AMD = 0.0099 PGK 1 PGK = 100.8661 AMD
30 jun 2024 1 AMD = 0.0099 PGK 1 PGK = 100.8736 AMD

Jul 2024

DatumAMD-PGKPGK-AMD
01 jul 2024 1 AMD = 0.0099 PGK 1 PGK = 100.7973 AMD
02 jul 2024 1 AMD = 0.0099 PGK 1 PGK = 100.7512 AMD
03 jul 2024 1 AMD = 0.0099 PGK 1 PGK = 100.7944 AMD
04 jul 2024 1 AMD = 0.0099 PGK 1 PGK = 100.708 AMD
05 jul 2024 1 AMD = 0.0099 PGK 1 PGK = 100.8411 AMD
06 jul 2024 1 AMD = 0.0099 PGK 1 PGK = 100.8397 AMD
07 jul 2024 1 AMD = 0.0099 PGK 1 PGK = 100.8397 AMD
08 jul 2024 1 AMD = 0.0101 PGK 1 PGK = 99.2907 AMD
09 jul 2024 1 AMD = 0.0101 PGK 1 PGK = 99.2075 AMD
10 jul 2024 1 AMD = 0.0101 PGK 1 PGK = 99.2418 AMD
11 jul 2024 1 AMD = 0.0101 PGK 1 PGK = 99.1894 AMD
12 jul 2024 1 AMD = 0.0101 PGK 1 PGK = 99.2597 AMD
13 jul 2024 1 AMD = 0.0101 PGK 1 PGK = 99.3207 AMD
14 jul 2024 1 AMD = 0.0101 PGK 1 PGK = 99.4496 AMD
15 jul 2024 1 AMD = 0.0101 PGK 1 PGK = 99.1502 AMD
16 jul 2024 1 AMD = 0.0101 PGK 1 PGK = 99.1336 AMD
17 jul 2024 1 AMD = 0.0101 PGK 1 PGK = 99.1768 AMD
18 jul 2024 1 AMD = 0.0101 PGK 1 PGK = 99.0466 AMD
19 jul 2024 1 AMD = 0.0101 PGK 1 PGK = 99.192 AMD
20 jul 2024 1 AMD = 0.0101 PGK 1 PGK = 99.0617 AMD
21 jul 2024 1 AMD = 0.0101 PGK 1 PGK = 99.0617 AMD
22 jul 2024 1 AMD = 0.0101 PGK 1 PGK = 99.018 AMD
23 jul 2024 1 AMD = 0.0101 PGK 1 PGK = 98.9662 AMD
24 jul 2024 1 AMD = 0.01 PGK 1 PGK = 100.4338 AMD
25 jul 2024 1 AMD = 0.01 PGK 1 PGK = 100.2724 AMD
26 jul 2024 1 AMD = 0.0101 PGK 1 PGK = 98.8757 AMD
27 jul 2024 1 AMD = 0.0101 PGK 1 PGK = 98.873 AMD
28 jul 2024 1 AMD = 0.0101 PGK 1 PGK = 98.873 AMD
29 jul 2024 1 AMD = 0.0101 PGK 1 PGK = 98.7383 AMD
30 jul 2024 1 AMD = 0.0101 PGK 1 PGK = 98.8239 AMD
31 jul 2024 1 AMD = 0.0101 PGK 1 PGK = 98.871 AMD

Aug 2024

DatumAMD-PGKPGK-AMD
01 aug 2024 1 AMD = 0.0101 PGK 1 PGK = 98.7258 AMD
02 aug 2024 1 AMD = 0.0101 PGK 1 PGK = 98.7578 AMD
03 aug 2024 1 AMD = 0.0101 PGK 1 PGK = 98.7068 AMD
04 aug 2024 1 AMD = 0.0101 PGK 1 PGK = 98.7068 AMD
05 aug 2024 1 AMD = 0.0101 PGK 1 PGK = 98.6989 AMD
06 aug 2024 1 AMD = 0.0101 PGK 1 PGK = 98.6023 AMD
07 aug 2024 1 AMD = 0.0101 PGK 1 PGK = 98.5777 AMD
08 aug 2024 1 AMD = 0.0101 PGK 1 PGK = 98.5796 AMD
09 aug 2024 1 AMD = 0.0101 PGK 1 PGK = 98.6734 AMD
10 aug 2024 1 AMD = 0.01 PGK 1 PGK = 99.9923 AMD
11 aug 2024 1 AMD = 0.0101 PGK 1 PGK = 98.6668 AMD
12 aug 2024 1 AMD = 0.01 PGK 1 PGK = 100.005 AMD
13 aug 2024 1 AMD = 0.0102 PGK 1 PGK = 98.5132 AMD
14 aug 2024 1 AMD = 0.0101 PGK 1 PGK = 98.5793 AMD
15 aug 2024 1 AMD = 0.0102 PGK 1 PGK = 98.5119 AMD
16 aug 2024 1 AMD = 0.0102 PGK 1 PGK = 98.4174 AMD
17 aug 2024 1 AMD = 0.0102 PGK 1 PGK = 98.4775 AMD
18 aug 2024 1 AMD = 0.0102 PGK 1 PGK = 98.4775 AMD
19 aug 2024 1 AMD = 0.0102 PGK 1 PGK = 98.4319 AMD
20 aug 2024 1 AMD = 0.0102 PGK 1 PGK = 98.3509 AMD
21 aug 2024 1 AMD = 0.0102 PGK 1 PGK = 98.3383 AMD
22 aug 2024 1 AMD = 0.0102 PGK 1 PGK = 98.2851 AMD
23 aug 2024 1 AMD = 0.0102 PGK 1 PGK = 98.2094 AMD
24 aug 2024 1 AMD = 0.0102 PGK 1 PGK = 98.224 AMD
25 aug 2024 1 AMD = 0.0102 PGK 1 PGK = 98.224 AMD
26 aug 2024 1 AMD = 0.01 PGK 1 PGK = 99.6207 AMD
27 aug 2024 1 AMD = 0.0102 PGK 1 PGK = 98.1724 AMD
28 aug 2024 1 AMD = 0.0102 PGK 1 PGK = 98.1574 AMD
29 aug 2024 1 AMD = 0.0102 PGK 1 PGK = 98.1205 AMD
30 aug 2024 1 AMD = 0.0102 PGK 1 PGK = 98.127 AMD
31 aug 2024 1 AMD = 0.0102 PGK 1 PGK = 98.0996 AMD

Sep 2024

DatumAMD-PGKPGK-AMD
01 sep 2024 1 AMD = 0.0102 PGK 1 PGK = 98.1283 AMD
02 sep 2024 1 AMD = 0.0102 PGK 1 PGK = 97.9881 AMD
03 sep 2024 1 AMD = 0.0102 PGK 1 PGK = 97.7977 AMD
04 sep 2024 1 AMD = 0.0102 PGK 1 PGK = 97.8544 AMD
05 sep 2024 1 AMD = 0.0101 PGK 1 PGK = 99.2232 AMD
06 sep 2024 1 AMD = 0.0102 PGK 1 PGK = 97.8403 AMD
07 sep 2024 1 AMD = 0.0102 PGK 1 PGK = 97.8394 AMD
08 sep 2024 1 AMD = 0.0102 PGK 1 PGK = 97.8394 AMD
09 sep 2024 1 AMD = 0.0102 PGK 1 PGK = 97.7801 AMD
10 sep 2024 1 AMD = 0.0102 PGK 1 PGK = 97.7018 AMD
11 sep 2024 1 AMD = 0.0102 PGK 1 PGK = 97.7123 AMD
12 sep 2024 1 AMD = 0.0102 PGK 1 PGK = 97.6533 AMD
13 sep 2024 1 AMD = 0.0102 PGK 1 PGK = 98.2225 AMD
14 sep 2024 1 AMD = 0.0102 PGK 1 PGK = 97.5898 AMD
15 sep 2024 1 AMD = 0.0102 PGK 1 PGK = 97.5898 AMD
16 sep 2024 1 AMD = 0.0102 PGK 1 PGK = 97.5973 AMD
17 sep 2024 1 AMD = 0.0103 PGK 1 PGK = 97.5549 AMD
18 sep 2024 1 AMD = 0.0103 PGK 1 PGK = 97.5095 AMD
19 sep 2024 1 AMD = 0.0103 PGK 1 PGK = 97.5211 AMD
20 sep 2024 1 AMD = 0.0101 PGK 1 PGK = 98.9023 AMD
21 sep 2024 1 AMD = 0.0101 PGK 1 PGK = 99.0614 AMD
22 sep 2024 1 AMD = 0.0101 PGK 1 PGK = 99.0614 AMD
23 sep 2024 1 AMD = 0.0103 PGK 1 PGK = 97.5119 AMD
24 sep 2024 1 AMD = 0.0101 PGK 1 PGK = 98.9025 AMD
25 sep 2024 1 AMD = 0.0103 PGK 1 PGK = 97.5167 AMD
26 sep 2024 1 AMD = 0.0103 PGK 1 PGK = 97.2479 AMD
27 sep 2024 1 AMD = 0.0103 PGK 1 PGK = 97.4234 AMD
28 sep 2024 1 AMD = 0.0103 PGK 1 PGK = 97.4758 AMD
29 sep 2024 1 AMD = 0.0103 PGK 1 PGK = 97.4758 AMD
30 sep 2024 1 AMD = 0.0103 PGK 1 PGK = 97.3877 AMD

Oct 2024

DatumAMD-PGKPGK-AMD
01 okt 2024 1 AMD = 0.0101 PGK 1 PGK = 98.5431 AMD
02 okt 2024 1 AMD = 0.0103 PGK 1 PGK = 97.3312 AMD
03 okt 2024 1 AMD = 0.0103 PGK 1 PGK = 97.2247 AMD
04 okt 2024 1 AMD = 0.0103 PGK 1 PGK = 97.2009 AMD
05 okt 2024 1 AMD = 0.0103 PGK 1 PGK = 97.1767 AMD
06 okt 2024 1 AMD = 0.0103 PGK 1 PGK = 97.1767 AMD
07 okt 2024 1 AMD = 0.0103 PGK 1 PGK = 97.002 AMD
08 okt 2024 1 AMD = 0.0102 PGK 1 PGK = 98.3527 AMD
09 okt 2024 1 AMD = 0.0102 PGK 1 PGK = 98.3532 AMD
10 okt 2024 1 AMD = 0.0102 PGK 1 PGK = 98.3238 AMD
11 okt 2024 1 AMD = 0.0102 PGK 1 PGK = 98.3799 AMD
12 okt 2024 1 AMD = 0.0102 PGK 1 PGK = 98.2795 AMD
13 okt 2024 1 AMD = 0.0102 PGK 1 PGK = 98.1741 AMD
14 okt 2024 1 AMD = 0.0102 PGK 1 PGK = 98.2766 AMD
15 okt 2024 1 AMD = 0.0102 PGK 1 PGK = 98.3797 AMD
16 okt 2024 1 AMD = 0.0102 PGK 1 PGK = 98.3672 AMD
17 okt 2024 1 AMD = 0.0102 PGK 1 PGK = 98.3403 AMD
18 okt 2024 1 AMD = 0.0102 PGK 1 PGK = 98.3614 AMD
19 okt 2024 1 AMD = 0.0102 PGK 1 PGK = 98.3614 AMD
20 okt 2024 1 AMD = 0.0102 PGK 1 PGK = 98.3614 AMD
21 okt 2024 1 AMD = 0.0102 PGK 1 PGK = 98.1395 AMD
22 okt 2024 1 AMD = 0.0103 PGK 1 PGK = 96.7898 AMD
23 okt 2024 1 AMD = 0.0103 PGK 1 PGK = 96.7974 AMD
24 okt 2024 1 AMD = 0.0103 PGK 1 PGK = 96.7374 AMD
25 okt 2024 1 AMD = 0.0103 PGK 1 PGK = 96.6999 AMD
26 okt 2024 1 AMD = 0.0103 PGK 1 PGK = 96.699 AMD
27 okt 2024 1 AMD = 0.0103 PGK 1 PGK = 96.699 AMD
28 okt 2024 1 AMD = 0.0103 PGK 1 PGK = 96.765 AMD
29 okt 2024 1 AMD = 0.0103 PGK 1 PGK = 96.6234 AMD
30 okt 2024 1 AMD = 0.0104 PGK 1 PGK = 96.518 AMD
31 okt 2024 1 AMD = 0.0103 PGK 1 PGK = 96.8129 AMD

Nov 2024

DatumAMD-PGKPGK-AMD
01 nov 2024 1 AMD = 0.0104 PGK 1 PGK = 96.5823 AMD
02 nov 2024 1 AMD = 0.0101 PGK 1 PGK = 99.0776 AMD
03 nov 2024 1 AMD = 0.0104 PGK 1 PGK = 96.5565 AMD
04 nov 2024 1 AMD = 0.0104 PGK 1 PGK = 96.5292 AMD
05 nov 2024 1 AMD = 0.0104 PGK 1 PGK = 96.4767 AMD
06 nov 2024 1 AMD = 0.0104 PGK 1 PGK = 96.5349 AMD
07 nov 2024 1 AMD = 0.0104 PGK 1 PGK = 96.5098 AMD
08 nov 2024 1 AMD = 0.0104 PGK 1 PGK = 96.3964 AMD
09 nov 2024 1 AMD = 0.0104 PGK 1 PGK = 96.3964 AMD
10 nov 2024 1 AMD = 0.0104 PGK 1 PGK = 96.3964 AMD
11 nov 2024 1 AMD = 0.0104 PGK 1 PGK = 96.3505 AMD
12 nov 2024 1 AMD = 0.0104 PGK 1 PGK = 96.4078 AMD
13 nov 2024 1 AMD = 0.0104 PGK 1 PGK = 96.3668 AMD
14 nov 2024 1 AMD = 0.0102 PGK 1 PGK = 97.6731 AMD
15 nov 2024 1 AMD = 0.0104 PGK 1 PGK = 96.4937 AMD
16 nov 2024 1 AMD = 0.0104 PGK 1 PGK = 96.6142 AMD
17 nov 2024 1 AMD = 0.0104 PGK 1 PGK = 96.6142 AMD
18 nov 2024 1 AMD = 0.0103 PGK 1 PGK = 96.62 AMD
19 nov 2024 1 AMD = 0.0103 PGK 1 PGK = 96.6576 AMD
20 nov 2024 1 AMD = 0.0103 PGK 1 PGK = 96.6322 AMD
21 nov 2024 1 AMD = 0.0104 PGK 1 PGK = 96.5053 AMD
22 nov 2024 1 AMD = 0.0103 PGK 1 PGK = 96.7358 AMD
23 nov 2024 1 AMD = 0.0103 PGK 1 PGK = 96.7334 AMD

AMD-PGK och PGK-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats