currencystats247.com

CurrencyStats247 > Växelkurser > ALL-MOP och MOP-ALL växelkurser - 2024

ALL-MOP och MOP-ALL växelkurser - 2024

ALL-MOP och MOP-ALL växelkurser

Se växelkurserna för ALL-MOP MOP-ALL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 ALL = 0,0864 MOP
1 MOP = 11,5687 ALL

Jan 2024

DatumALL-MOPMOP-ALL
01 jan 2024 1 ALL = 0.086 MOP 1 MOP = 11.6237 ALL
02 jan 2024 1 ALL = 0.0849 MOP 1 MOP = 11.7798 ALL
03 jan 2024 1 ALL = 0.0849 MOP 1 MOP = 11.7839 ALL
04 jan 2024 1 ALL = 0.0847 MOP 1 MOP = 11.8123 ALL
05 jan 2024 1 ALL = 0.0841 MOP 1 MOP = 11.8886 ALL
06 jan 2024 1 ALL = 0.0841 MOP 1 MOP = 11.8886 ALL
07 jan 2024 1 ALL = 0.0841 MOP 1 MOP = 11.8886 ALL
08 jan 2024 1 ALL = 0.0843 MOP 1 MOP = 11.8692 ALL
09 jan 2024 1 ALL = 0.0843 MOP 1 MOP = 11.8622 ALL
10 jan 2024 1 ALL = 0.0846 MOP 1 MOP = 11.8136 ALL
11 jan 2024 1 ALL = 0.0851 MOP 1 MOP = 11.7523 ALL
12 jan 2024 1 ALL = 0.0849 MOP 1 MOP = 11.7821 ALL
13 jan 2024 1 ALL = 0.0849 MOP 1 MOP = 11.7821 ALL
14 jan 2024 1 ALL = 0.0849 MOP 1 MOP = 11.7821 ALL
15 jan 2024 1 ALL = 0.085 MOP 1 MOP = 11.7662 ALL
16 jan 2024 1 ALL = 0.0847 MOP 1 MOP = 11.806 ALL
17 jan 2024 1 ALL = 0.0846 MOP 1 MOP = 11.8245 ALL
18 jan 2024 1 ALL = 0.0845 MOP 1 MOP = 11.8297 ALL
19 jan 2024 1 ALL = 0.0844 MOP 1 MOP = 11.8422 ALL
20 jan 2024 1 ALL = 0.0843 MOP 1 MOP = 11.8593 ALL
21 jan 2024 1 ALL = 0.0844 MOP 1 MOP = 11.8422 ALL
22 jan 2024 1 ALL = 0.0844 MOP 1 MOP = 11.8469 ALL
23 jan 2024 1 ALL = 0.0842 MOP 1 MOP = 11.8702 ALL
24 jan 2024 1 ALL = 0.0844 MOP 1 MOP = 11.8452 ALL
25 jan 2024 1 ALL = 0.0845 MOP 1 MOP = 11.8396 ALL
26 jan 2024 1 ALL = 0.0842 MOP 1 MOP = 11.8783 ALL
27 jan 2024 1 ALL = 0.0842 MOP 1 MOP = 11.8783 ALL
28 jan 2024 1 ALL = 0.0842 MOP 1 MOP = 11.8783 ALL
29 jan 2024 1 ALL = 0.0838 MOP 1 MOP = 11.9371 ALL
30 jan 2024 1 ALL = 0.084 MOP 1 MOP = 11.8981 ALL
31 jan 2024 1 ALL = 0.084 MOP 1 MOP = 11.909 ALL

Feb 2024

DatumALL-MOPMOP-ALL
01 feb 2024 1 ALL = 0.0838 MOP 1 MOP = 11.9398 ALL
02 feb 2024 1 ALL = 0.0841 MOP 1 MOP = 11.8854 ALL
03 feb 2024 1 ALL = 0.0842 MOP 1 MOP = 11.8742 ALL
04 feb 2024 1 ALL = 0.0842 MOP 1 MOP = 11.8742 ALL
05 feb 2024 1 ALL = 0.0833 MOP 1 MOP = 12.0112 ALL
06 feb 2024 1 ALL = 0.0831 MOP 1 MOP = 12.0271 ALL
07 feb 2024 1 ALL = 0.0833 MOP 1 MOP = 12.0097 ALL
08 feb 2024 1 ALL = 0.0832 MOP 1 MOP = 12.0178 ALL
09 feb 2024 1 ALL = 0.0834 MOP 1 MOP = 11.9937 ALL
10 feb 2024 1 ALL = 0.0834 MOP 1 MOP = 11.9937 ALL
11 feb 2024 1 ALL = 0.0834 MOP 1 MOP = 11.9937 ALL
12 feb 2024 1 ALL = 0.0835 MOP 1 MOP = 11.9728 ALL
13 feb 2024 1 ALL = 0.0836 MOP 1 MOP = 11.9654 ALL
14 feb 2024 1 ALL = 0.083 MOP 1 MOP = 12.0435 ALL
15 feb 2024 1 ALL = 0.0833 MOP 1 MOP = 12.0102 ALL
16 feb 2024 1 ALL = 0.0836 MOP 1 MOP = 11.9626 ALL
17 feb 2024 1 ALL = 0.0837 MOP 1 MOP = 11.9414 ALL
18 feb 2024 1 ALL = 0.0836 MOP 1 MOP = 11.9626 ALL
19 feb 2024 1 ALL = 0.0837 MOP 1 MOP = 11.9496 ALL
20 feb 2024 1 ALL = 0.0838 MOP 1 MOP = 11.9388 ALL
21 feb 2024 1 ALL = 0.0838 MOP 1 MOP = 11.9302 ALL
22 feb 2024 1 ALL = 0.0843 MOP 1 MOP = 11.8566 ALL
23 feb 2024 1 ALL = 0.0841 MOP 1 MOP = 11.8915 ALL
24 feb 2024 1 ALL = 0.0841 MOP 1 MOP = 11.8915 ALL
25 feb 2024 1 ALL = 0.0841 MOP 1 MOP = 11.8915 ALL
26 feb 2024 1 ALL = 0.0842 MOP 1 MOP = 11.8717 ALL
27 feb 2024 1 ALL = 0.0843 MOP 1 MOP = 11.8641 ALL
28 feb 2024 1 ALL = 0.084 MOP 1 MOP = 11.9057 ALL
29 feb 2024 1 ALL = 0.084 MOP 1 MOP = 11.9073 ALL

Mar 2024

DatumALL-MOPMOP-ALL
01 mar 2024 1 ALL = 0.0839 MOP 1 MOP = 11.9161 ALL
02 mar 2024 1 ALL = 0.0838 MOP 1 MOP = 11.9313 ALL
03 mar 2024 1 ALL = 0.0839 MOP 1 MOP = 11.9161 ALL
04 mar 2024 1 ALL = 0.0841 MOP 1 MOP = 11.8859 ALL
05 mar 2024 1 ALL = 0.0841 MOP 1 MOP = 11.8954 ALL
06 mar 2024 1 ALL = 0.0844 MOP 1 MOP = 11.8462 ALL
07 mar 2024 1 ALL = 0.0845 MOP 1 MOP = 11.8338 ALL
08 mar 2024 1 ALL = 0.0848 MOP 1 MOP = 11.7933 ALL
09 mar 2024 1 ALL = 0.0848 MOP 1 MOP = 11.7933 ALL
10 mar 2024 1 ALL = 0.0848 MOP 1 MOP = 11.7933 ALL
11 mar 2024 1 ALL = 0.0849 MOP 1 MOP = 11.7762 ALL
12 mar 2024 1 ALL = 0.0849 MOP 1 MOP = 11.7831 ALL
13 mar 2024 1 ALL = 0.085 MOP 1 MOP = 11.7645 ALL
14 mar 2024 1 ALL = 0.085 MOP 1 MOP = 11.7625 ALL
15 mar 2024 1 ALL = 0.0848 MOP 1 MOP = 11.7959 ALL
16 mar 2024 1 ALL = 0.0848 MOP 1 MOP = 11.7959 ALL
17 mar 2024 1 ALL = 0.0848 MOP 1 MOP = 11.7959 ALL
18 mar 2024 1 ALL = 0.0848 MOP 1 MOP = 11.7857 ALL
19 mar 2024 1 ALL = 0.0846 MOP 1 MOP = 11.8154 ALL
20 mar 2024 1 ALL = 0.0849 MOP 1 MOP = 11.7745 ALL
21 mar 2024 1 ALL = 0.0856 MOP 1 MOP = 11.6763 ALL
22 mar 2024 1 ALL = 0.0848 MOP 1 MOP = 11.799 ALL
23 mar 2024 1 ALL = 0.0848 MOP 1 MOP = 11.799 ALL
24 mar 2024 1 ALL = 0.0848 MOP 1 MOP = 11.799 ALL
25 mar 2024 1 ALL = 0.0848 MOP 1 MOP = 11.7944 ALL
26 mar 2024 1 ALL = 0.0849 MOP 1 MOP = 11.7853 ALL
27 mar 2024 1 ALL = 0.0835 MOP 1 MOP = 11.9821 ALL
28 mar 2024 1 ALL = 0.0841 MOP 1 MOP = 11.8882 ALL
29 mar 2024 1 ALL = 0.0846 MOP 1 MOP = 11.8202 ALL
30 mar 2024 1 ALL = 0.0846 MOP 1 MOP = 11.8202 ALL
31 mar 2024 1 ALL = 0.0846 MOP 1 MOP = 11.8202 ALL

Apr 2024

DatumALL-MOPMOP-ALL
01 apr 2024 1 ALL = 0.0845 MOP 1 MOP = 11.8278 ALL
02 apr 2024 1 ALL = 0.0842 MOP 1 MOP = 11.8711 ALL
03 apr 2024 1 ALL = 0.0848 MOP 1 MOP = 11.7881 ALL
04 apr 2024 1 ALL = 0.0853 MOP 1 MOP = 11.7171 ALL
05 apr 2024 1 ALL = 0.0853 MOP 1 MOP = 11.7264 ALL
06 apr 2024 1 ALL = 0.0853 MOP 1 MOP = 11.7264 ALL
07 apr 2024 1 ALL = 0.0853 MOP 1 MOP = 11.7264 ALL
08 apr 2024 1 ALL = 0.0855 MOP 1 MOP = 11.6954 ALL
09 apr 2024 1 ALL = 0.086 MOP 1 MOP = 11.6286 ALL
10 apr 2024 1 ALL = 0.086 MOP 1 MOP = 11.6293 ALL
11 apr 2024 1 ALL = 0.0853 MOP 1 MOP = 11.7183 ALL
12 apr 2024 1 ALL = 0.0849 MOP 1 MOP = 11.7784 ALL
13 apr 2024 1 ALL = 0.0847 MOP 1 MOP = 11.7997 ALL
14 apr 2024 1 ALL = 0.0849 MOP 1 MOP = 11.7786 ALL
15 apr 2024 1 ALL = 0.0853 MOP 1 MOP = 11.7224 ALL
16 apr 2024 1 ALL = 0.0849 MOP 1 MOP = 11.7824 ALL
17 apr 2024 1 ALL = 0.0843 MOP 1 MOP = 11.8627 ALL
18 apr 2024 1 ALL = 0.0849 MOP 1 MOP = 11.7805 ALL
19 apr 2024 1 ALL = 0.0849 MOP 1 MOP = 11.7775 ALL
20 apr 2024 1 ALL = 0.0849 MOP 1 MOP = 11.7775 ALL
21 apr 2024 1 ALL = 0.0849 MOP 1 MOP = 11.7775 ALL
22 apr 2024 1 ALL = 0.085 MOP 1 MOP = 11.767 ALL
23 apr 2024 1 ALL = 0.0852 MOP 1 MOP = 11.732 ALL
24 apr 2024 1 ALL = 0.0855 MOP 1 MOP = 11.7004 ALL
25 apr 2024 1 ALL = 0.0857 MOP 1 MOP = 11.6654 ALL
26 apr 2024 1 ALL = 0.0858 MOP 1 MOP = 11.6582 ALL
27 apr 2024 1 ALL = 0.0858 MOP 1 MOP = 11.6582 ALL
28 apr 2024 1 ALL = 0.0858 MOP 1 MOP = 11.6582 ALL
29 apr 2024 1 ALL = 0.0858 MOP 1 MOP = 11.6519 ALL
30 apr 2024 1 ALL = 0.0859 MOP 1 MOP = 11.6399 ALL

May 2024

DatumALL-MOPMOP-ALL
01 maj 2024 1 ALL = 0.0858 MOP 1 MOP = 11.6546 ALL
02 maj 2024 1 ALL = 0.0858 MOP 1 MOP = 11.6563 ALL
03 maj 2024 1 ALL = 0.086 MOP 1 MOP = 11.6278 ALL
04 maj 2024 1 ALL = 0.086 MOP 1 MOP = 11.6278 ALL
05 maj 2024 1 ALL = 0.086 MOP 1 MOP = 11.6278 ALL
06 maj 2024 1 ALL = 0.0862 MOP 1 MOP = 11.596 ALL
07 maj 2024 1 ALL = 0.0862 MOP 1 MOP = 11.6054 ALL
08 maj 2024 1 ALL = 0.0858 MOP 1 MOP = 11.6516 ALL
09 maj 2024 1 ALL = 0.0859 MOP 1 MOP = 11.6479 ALL
10 maj 2024 1 ALL = 0.0862 MOP 1 MOP = 11.5965 ALL
11 maj 2024 1 ALL = 0.0862 MOP 1 MOP = 11.5965 ALL
12 maj 2024 1 ALL = 0.0862 MOP 1 MOP = 11.5965 ALL
13 maj 2024 1 ALL = 0.0863 MOP 1 MOP = 11.5837 ALL
14 maj 2024 1 ALL = 0.0864 MOP 1 MOP = 11.5685 ALL
15 maj 2024 1 ALL = 0.0867 MOP 1 MOP = 11.538 ALL
16 maj 2024 1 ALL = 0.0871 MOP 1 MOP = 11.4831 ALL
17 maj 2024 1 ALL = 0.0868 MOP 1 MOP = 11.5263 ALL
18 maj 2024 1 ALL = 0.0868 MOP 1 MOP = 11.5263 ALL
19 maj 2024 1 ALL = 0.0868 MOP 1 MOP = 11.5263 ALL
20 maj 2024 1 ALL = 0.087 MOP 1 MOP = 11.4956 ALL
21 maj 2024 1 ALL = 0.087 MOP 1 MOP = 11.4888 ALL
22 maj 2024 1 ALL = 0.0868 MOP 1 MOP = 11.5162 ALL
23 maj 2024 1 ALL = 0.087 MOP 1 MOP = 11.4978 ALL
24 maj 2024 1 ALL = 0.0869 MOP 1 MOP = 11.5085 ALL
25 maj 2024 1 ALL = 0.0869 MOP 1 MOP = 11.5085 ALL
26 maj 2024 1 ALL = 0.0869 MOP 1 MOP = 11.5085 ALL
27 maj 2024 1 ALL = 0.087 MOP 1 MOP = 11.4991 ALL
28 maj 2024 1 ALL = 0.0869 MOP 1 MOP = 11.5053 ALL
29 maj 2024 1 ALL = 0.0866 MOP 1 MOP = 11.5525 ALL
30 maj 2024 1 ALL = 0.0862 MOP 1 MOP = 11.6071 ALL
31 maj 2024 1 ALL = 0.0867 MOP 1 MOP = 11.5278 ALL

Jun 2024

DatumALL-MOPMOP-ALL
01 jun 2024 1 ALL = 0.0867 MOP 1 MOP = 11.5278 ALL
02 jun 2024 1 ALL = 0.0867 MOP 1 MOP = 11.5278 ALL
03 jun 2024 1 ALL = 0.0869 MOP 1 MOP = 11.5049 ALL
04 jun 2024 1 ALL = 0.0871 MOP 1 MOP = 11.4776 ALL
05 jun 2024 1 ALL = 0.0871 MOP 1 MOP = 11.4829 ALL
06 jun 2024 1 ALL = 0.0874 MOP 1 MOP = 11.4414 ALL
07 jun 2024 1 ALL = 0.0873 MOP 1 MOP = 11.4574 ALL
08 jun 2024 1 ALL = 0.0873 MOP 1 MOP = 11.4574 ALL
09 jun 2024 1 ALL = 0.0873 MOP 1 MOP = 11.4574 ALL
10 jun 2024 1 ALL = 0.0861 MOP 1 MOP = 11.6124 ALL
11 jun 2024 1 ALL = 0.0861 MOP 1 MOP = 11.6079 ALL
12 jun 2024 1 ALL = 0.0862 MOP 1 MOP = 11.6024 ALL
13 jun 2024 1 ALL = 0.0863 MOP 1 MOP = 11.5818 ALL
14 jun 2024 1 ALL = 0.0856 MOP 1 MOP = 11.6822 ALL
15 jun 2024 1 ALL = 0.0856 MOP 1 MOP = 11.6819 ALL
16 jun 2024 1 ALL = 0.0856 MOP 1 MOP = 11.6819 ALL
17 jun 2024 1 ALL = 0.0858 MOP 1 MOP = 11.6544 ALL
18 jun 2024 1 ALL = 0.0858 MOP 1 MOP = 11.6542 ALL
19 jun 2024 1 ALL = 0.0861 MOP 1 MOP = 11.6119 ALL
20 jun 2024 1 ALL = 0.0859 MOP 1 MOP = 11.6371 ALL
21 jun 2024 1 ALL = 0.0856 MOP 1 MOP = 11.6756 ALL
22 jun 2024 1 ALL = 0.0856 MOP 1 MOP = 11.6756 ALL
23 jun 2024 1 ALL = 0.0856 MOP 1 MOP = 11.6756 ALL
24 jun 2024 1 ALL = 0.0861 MOP 1 MOP = 11.6158 ALL
25 jun 2024 1 ALL = 0.086 MOP 1 MOP = 11.6232 ALL
26 jun 2024 1 ALL = 0.0857 MOP 1 MOP = 11.6684 ALL
27 jun 2024 1 ALL = 0.0859 MOP 1 MOP = 11.6383 ALL
28 jun 2024 1 ALL = 0.0858 MOP 1 MOP = 11.6491 ALL
29 jun 2024 1 ALL = 0.0858 MOP 1 MOP = 11.6491 ALL
30 jun 2024 1 ALL = 0.0858 MOP 1 MOP = 11.649 ALL

Jul 2024

DatumALL-MOPMOP-ALL
01 jul 2024 1 ALL = 0.0863 MOP 1 MOP = 11.5935 ALL
02 jul 2024 1 ALL = 0.086 MOP 1 MOP = 11.6248 ALL
03 jul 2024 1 ALL = 0.0862 MOP 1 MOP = 11.5955 ALL
04 jul 2024 1 ALL = 0.0866 MOP 1 MOP = 11.5523 ALL
05 jul 2024 1 ALL = 0.0869 MOP 1 MOP = 11.5118 ALL
06 jul 2024 1 ALL = 0.0869 MOP 1 MOP = 11.512 ALL
07 jul 2024 1 ALL = 0.0869 MOP 1 MOP = 11.512 ALL
08 jul 2024 1 ALL = 0.0869 MOP 1 MOP = 11.5118 ALL
09 jul 2024 1 ALL = 0.0868 MOP 1 MOP = 11.5186 ALL
10 jul 2024 1 ALL = 0.0868 MOP 1 MOP = 11.5238 ALL
11 jul 2024 1 ALL = 0.0868 MOP 1 MOP = 11.5153 ALL
12 jul 2024 1 ALL = 0.0872 MOP 1 MOP = 11.4699 ALL
13 jul 2024 1 ALL = 0.0873 MOP 1 MOP = 11.4533 ALL
14 jul 2024 1 ALL = 0.0872 MOP 1 MOP = 11.4699 ALL
15 jul 2024 1 ALL = 0.0875 MOP 1 MOP = 11.4346 ALL
16 jul 2024 1 ALL = 0.0874 MOP 1 MOP = 11.4463 ALL
17 jul 2024 1 ALL = 0.0877 MOP 1 MOP = 11.4053 ALL
18 jul 2024 1 ALL = 0.0877 MOP 1 MOP = 11.4069 ALL
19 jul 2024 1 ALL = 0.0873 MOP 1 MOP = 11.4568 ALL
20 jul 2024 1 ALL = 0.0873 MOP 1 MOP = 11.4568 ALL
21 jul 2024 1 ALL = 0.0873 MOP 1 MOP = 11.4568 ALL
22 jul 2024 1 ALL = 0.0873 MOP 1 MOP = 11.4543 ALL
23 jul 2024 1 ALL = 0.0871 MOP 1 MOP = 11.4851 ALL
24 jul 2024 1 ALL = 0.0868 MOP 1 MOP = 11.526 ALL
25 jul 2024 1 ALL = 0.0869 MOP 1 MOP = 11.5028 ALL
26 jul 2024 1 ALL = 0.0868 MOP 1 MOP = 11.5208 ALL
27 jul 2024 1 ALL = 0.0868 MOP 1 MOP = 11.521 ALL
28 jul 2024 1 ALL = 0.0868 MOP 1 MOP = 11.521 ALL
29 jul 2024 1 ALL = 0.087 MOP 1 MOP = 11.4991 ALL
30 jul 2024 1 ALL = 0.087 MOP 1 MOP = 11.494 ALL
31 jul 2024 1 ALL = 0.0869 MOP 1 MOP = 11.5023 ALL

Aug 2024

DatumALL-MOPMOP-ALL
01 aug 2024 1 ALL = 0.0868 MOP 1 MOP = 11.5268 ALL
02 aug 2024 1 ALL = 0.0869 MOP 1 MOP = 11.5023 ALL
03 aug 2024 1 ALL = 0.0869 MOP 1 MOP = 11.5018 ALL
04 aug 2024 1 ALL = 0.0869 MOP 1 MOP = 11.5018 ALL
05 aug 2024 1 ALL = 0.0876 MOP 1 MOP = 11.4159 ALL
06 aug 2024 1 ALL = 0.0874 MOP 1 MOP = 11.4403 ALL
07 aug 2024 1 ALL = 0.0876 MOP 1 MOP = 11.421 ALL
08 aug 2024 1 ALL = 0.0876 MOP 1 MOP = 11.4205 ALL
09 aug 2024 1 ALL = 0.0876 MOP 1 MOP = 11.4091 ALL
10 aug 2024 1 ALL = 0.0862 MOP 1 MOP = 11.6067 ALL
11 aug 2024 1 ALL = 0.0876 MOP 1 MOP = 11.4091 ALL
12 aug 2024 1 ALL = 0.0878 MOP 1 MOP = 11.3899 ALL
13 aug 2024 1 ALL = 0.0877 MOP 1 MOP = 11.3996 ALL
14 aug 2024 1 ALL = 0.0885 MOP 1 MOP = 11.3026 ALL
15 aug 2024 1 ALL = 0.0885 MOP 1 MOP = 11.3006 ALL
16 aug 2024 1 ALL = 0.0884 MOP 1 MOP = 11.3136 ALL
17 aug 2024 1 ALL = 0.0884 MOP 1 MOP = 11.3136 ALL
18 aug 2024 1 ALL = 0.0884 MOP 1 MOP = 11.3136 ALL
19 aug 2024 1 ALL = 0.0888 MOP 1 MOP = 11.2601 ALL
20 aug 2024 1 ALL = 0.0892 MOP 1 MOP = 11.2101 ALL
21 aug 2024 1 ALL = 0.0896 MOP 1 MOP = 11.1651 ALL
22 aug 2024 1 ALL = 0.0896 MOP 1 MOP = 11.159 ALL
23 aug 2024 1 ALL = 0.0891 MOP 1 MOP = 11.2251 ALL
24 aug 2024 1 ALL = 0.0891 MOP 1 MOP = 11.2247 ALL
25 aug 2024 1 ALL = 0.0891 MOP 1 MOP = 11.2247 ALL
26 aug 2024 1 ALL = 0.0896 MOP 1 MOP = 11.1621 ALL
27 aug 2024 1 ALL = 0.0896 MOP 1 MOP = 11.1567 ALL
28 aug 2024 1 ALL = 0.0892 MOP 1 MOP = 11.2087 ALL
29 aug 2024 1 ALL = 0.0892 MOP 1 MOP = 11.2114 ALL
30 aug 2024 1 ALL = 0.0893 MOP 1 MOP = 11.2044 ALL
31 aug 2024 1 ALL = 0.0891 MOP 1 MOP = 11.2219 ALL

Sep 2024

DatumALL-MOPMOP-ALL
01 sep 2024 1 ALL = 0.0893 MOP 1 MOP = 11.2044 ALL
02 sep 2024 1 ALL = 0.0891 MOP 1 MOP = 11.2295 ALL
03 sep 2024 1 ALL = 0.0888 MOP 1 MOP = 11.2568 ALL
04 sep 2024 1 ALL = 0.0892 MOP 1 MOP = 11.2159 ALL
05 sep 2024 1 ALL = 0.0893 MOP 1 MOP = 11.195 ALL
06 sep 2024 1 ALL = 0.0895 MOP 1 MOP = 11.1768 ALL
07 sep 2024 1 ALL = 0.0895 MOP 1 MOP = 11.1768 ALL
08 sep 2024 1 ALL = 0.0895 MOP 1 MOP = 11.1768 ALL
09 sep 2024 1 ALL = 0.089 MOP 1 MOP = 11.2395 ALL
10 sep 2024 1 ALL = 0.089 MOP 1 MOP = 11.2381 ALL
11 sep 2024 1 ALL = 0.0891 MOP 1 MOP = 11.2291 ALL
12 sep 2024 1 ALL = 0.089 MOP 1 MOP = 11.2339 ALL
13 sep 2024 1 ALL = 0.0896 MOP 1 MOP = 11.1614 ALL
14 sep 2024 1 ALL = 0.0896 MOP 1 MOP = 11.1615 ALL
15 sep 2024 1 ALL = 0.0896 MOP 1 MOP = 11.1615 ALL
16 sep 2024 1 ALL = 0.0899 MOP 1 MOP = 11.1278 ALL
17 sep 2024 1 ALL = 0.09 MOP 1 MOP = 11.1133 ALL
18 sep 2024 1 ALL = 0.09 MOP 1 MOP = 11.11 ALL
19 sep 2024 1 ALL = 0.0902 MOP 1 MOP = 11.0825 ALL
20 sep 2024 1 ALL = 0.0902 MOP 1 MOP = 11.0805 ALL
21 sep 2024 1 ALL = 0.0903 MOP 1 MOP = 11.0802 ALL
22 sep 2024 1 ALL = 0.0903 MOP 1 MOP = 11.0802 ALL
23 sep 2024 1 ALL = 0.09 MOP 1 MOP = 11.1142 ALL
24 sep 2024 1 ALL = 0.0902 MOP 1 MOP = 11.0858 ALL
25 sep 2024 1 ALL = 0.0906 MOP 1 MOP = 11.0367 ALL
26 sep 2024 1 ALL = 0.0904 MOP 1 MOP = 11.0646 ALL
27 sep 2024 1 ALL = 0.0904 MOP 1 MOP = 11.0579 ALL
28 sep 2024 1 ALL = 0.0907 MOP 1 MOP = 11.0221 ALL
29 sep 2024 1 ALL = 0.0907 MOP 1 MOP = 11.0221 ALL
30 sep 2024 1 ALL = 0.0906 MOP 1 MOP = 11.0423 ALL

Oct 2024

DatumALL-MOPMOP-ALL
01 okt 2024 1 ALL = 0.0898 MOP 1 MOP = 11.1407 ALL
02 okt 2024 1 ALL = 0.0895 MOP 1 MOP = 11.1774 ALL
03 okt 2024 1 ALL = 0.0894 MOP 1 MOP = 11.1891 ALL
04 okt 2024 1 ALL = 0.0893 MOP 1 MOP = 11.2013 ALL
05 okt 2024 1 ALL = 0.0893 MOP 1 MOP = 11.2013 ALL
06 okt 2024 1 ALL = 0.0893 MOP 1 MOP = 11.2013 ALL
07 okt 2024 1 ALL = 0.0888 MOP 1 MOP = 11.2569 ALL
08 okt 2024 1 ALL = 0.0892 MOP 1 MOP = 11.2142 ALL
09 okt 2024 1 ALL = 0.089 MOP 1 MOP = 11.2387 ALL
10 okt 2024 1 ALL = 0.0887 MOP 1 MOP = 11.274 ALL
11 okt 2024 1 ALL = 0.0887 MOP 1 MOP = 11.2795 ALL
12 okt 2024 1 ALL = 0.0887 MOP 1 MOP = 11.2798 ALL
13 okt 2024 1 ALL = 0.0888 MOP 1 MOP = 11.2586 ALL
14 okt 2024 1 ALL = 0.0885 MOP 1 MOP = 11.3045 ALL
15 okt 2024 1 ALL = 0.0883 MOP 1 MOP = 11.3264 ALL
16 okt 2024 1 ALL = 0.0885 MOP 1 MOP = 11.3052 ALL
17 okt 2024 1 ALL = 0.0881 MOP 1 MOP = 11.3478 ALL
18 okt 2024 1 ALL = 0.088 MOP 1 MOP = 11.369 ALL
19 okt 2024 1 ALL = 0.088 MOP 1 MOP = 11.369 ALL
20 okt 2024 1 ALL = 0.088 MOP 1 MOP = 11.369 ALL
21 okt 2024 1 ALL = 0.088 MOP 1 MOP = 11.3656 ALL
22 okt 2024 1 ALL = 0.0878 MOP 1 MOP = 11.386 ALL
23 okt 2024 1 ALL = 0.0875 MOP 1 MOP = 11.4331 ALL
24 okt 2024 1 ALL = 0.0877 MOP 1 MOP = 11.406 ALL
25 okt 2024 1 ALL = 0.0879 MOP 1 MOP = 11.3785 ALL
26 okt 2024 1 ALL = 0.0879 MOP 1 MOP = 11.3784 ALL
27 okt 2024 1 ALL = 0.0879 MOP 1 MOP = 11.3784 ALL
28 okt 2024 1 ALL = 0.0879 MOP 1 MOP = 11.3704 ALL
29 okt 2024 1 ALL = 0.0878 MOP 1 MOP = 11.3864 ALL
30 okt 2024 1 ALL = 0.0882 MOP 1 MOP = 11.3391 ALL
31 okt 2024 1 ALL = 0.0885 MOP 1 MOP = 11.2977 ALL

Nov 2024

DatumALL-MOPMOP-ALL
01 nov 2024 1 ALL = 0.0885 MOP 1 MOP = 11.2946 ALL
02 nov 2024 1 ALL = 0.0885 MOP 1 MOP = 11.3018 ALL
03 nov 2024 1 ALL = 0.0885 MOP 1 MOP = 11.2946 ALL
04 nov 2024 1 ALL = 0.0889 MOP 1 MOP = 11.2507 ALL
05 nov 2024 1 ALL = 0.0889 MOP 1 MOP = 11.2524 ALL
06 nov 2024 1 ALL = 0.0873 MOP 1 MOP = 11.4584 ALL
07 nov 2024 1 ALL = 0.0877 MOP 1 MOP = 11.4034 ALL
08 nov 2024 1 ALL = 0.0879 MOP 1 MOP = 11.373 ALL
09 nov 2024 1 ALL = 0.0879 MOP 1 MOP = 11.373 ALL
10 nov 2024 1 ALL = 0.0879 MOP 1 MOP = 11.373 ALL
11 nov 2024 1 ALL = 0.087 MOP 1 MOP = 11.4974 ALL
12 nov 2024 1 ALL = 0.0867 MOP 1 MOP = 11.5397 ALL
13 nov 2024 1 ALL = 0.0868 MOP 1 MOP = 11.5199 ALL
14 nov 2024 1 ALL = 0.086 MOP 1 MOP = 11.6284 ALL
15 nov 2024 1 ALL = 0.0865 MOP 1 MOP = 11.5664 ALL
16 nov 2024 1 ALL = 0.0865 MOP 1 MOP = 11.5663 ALL
17 nov 2024 1 ALL = 0.0865 MOP 1 MOP = 11.5663 ALL
18 nov 2024 1 ALL = 0.0861 MOP 1 MOP = 11.6114 ALL
19 nov 2024 1 ALL = 0.0863 MOP 1 MOP = 11.5939 ALL
20 nov 2024 1 ALL = 0.0863 MOP 1 MOP = 11.5929 ALL
21 nov 2024 1 ALL = 0.0859 MOP 1 MOP = 11.6407 ALL
22 nov 2024 1 ALL = 0.0851 MOP 1 MOP = 11.7518 ALL
23 nov 2024 1 ALL = 0.0851 MOP 1 MOP = 11.7518 ALL

ALL-MOP och MOP-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats