currencystats247.com

CurrencyStats247 > Växelkurser > ALL-BRL och BRL-ALL växelkurser - 2024

ALL-BRL och BRL-ALL växelkurser - 2024

ALL-BRL och BRL-ALL växelkurser

Se växelkurserna för ALL-BRL BRL-ALL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 ALL = 0,0571 BRL
1 BRL = 17,5077 ALL

Jan 2024

DatumALL-BRLBRL-ALL
01 jan 2024 1 ALL = 0.0518 BRL 1 BRL = 19.3234 ALL
02 jan 2024 1 ALL = 0.0515 BRL 1 BRL = 19.4029 ALL
03 jan 2024 1 ALL = 0.0521 BRL 1 BRL = 19.2021 ALL
04 jan 2024 1 ALL = 0.0517 BRL 1 BRL = 19.3478 ALL
05 jan 2024 1 ALL = 0.0514 BRL 1 BRL = 19.4499 ALL
06 jan 2024 1 ALL = 0.0512 BRL 1 BRL = 19.5323 ALL
07 jan 2024 1 ALL = 0.0512 BRL 1 BRL = 19.5438 ALL
08 jan 2024 1 ALL = 0.0513 BRL 1 BRL = 19.4858 ALL
09 jan 2024 1 ALL = 0.0512 BRL 1 BRL = 19.5215 ALL
10 jan 2024 1 ALL = 0.0514 BRL 1 BRL = 19.4663 ALL
11 jan 2024 1 ALL = 0.0515 BRL 1 BRL = 19.4051 ALL
12 jan 2024 1 ALL = 0.0512 BRL 1 BRL = 19.5166 ALL
13 jan 2024 1 ALL = 0.0512 BRL 1 BRL = 19.5265 ALL
14 jan 2024 1 ALL = 0.0512 BRL 1 BRL = 19.5265 ALL
15 jan 2024 1 ALL = 0.0515 BRL 1 BRL = 19.417 ALL
16 jan 2024 1 ALL = 0.0514 BRL 1 BRL = 19.457 ALL
17 jan 2024 1 ALL = 0.0517 BRL 1 BRL = 19.3329 ALL
18 jan 2024 1 ALL = 0.0517 BRL 1 BRL = 19.359 ALL
19 jan 2024 1 ALL = 0.0514 BRL 1 BRL = 19.4457 ALL
20 jan 2024 1 ALL = 0.0516 BRL 1 BRL = 19.3705 ALL
21 jan 2024 1 ALL = 0.0518 BRL 1 BRL = 19.2941 ALL
22 jan 2024 1 ALL = 0.0518 BRL 1 BRL = 19.3155 ALL
23 jan 2024 1 ALL = 0.0519 BRL 1 BRL = 19.2555 ALL
24 jan 2024 1 ALL = 0.0515 BRL 1 BRL = 19.4142 ALL
25 jan 2024 1 ALL = 0.0516 BRL 1 BRL = 19.3663 ALL
26 jan 2024 1 ALL = 0.0513 BRL 1 BRL = 19.4821 ALL
27 jan 2024 1 ALL = 0.0514 BRL 1 BRL = 19.4445 ALL
28 jan 2024 1 ALL = 0.0514 BRL 1 BRL = 19.47 ALL
29 jan 2024 1 ALL = 0.0511 BRL 1 BRL = 19.5551 ALL
30 jan 2024 1 ALL = 0.0517 BRL 1 BRL = 19.337 ALL
31 jan 2024 1 ALL = 0.0517 BRL 1 BRL = 19.336 ALL

Feb 2024

DatumALL-BRLBRL-ALL
01 feb 2024 1 ALL = 0.0515 BRL 1 BRL = 19.4304 ALL
02 feb 2024 1 ALL = 0.0513 BRL 1 BRL = 19.4816 ALL
03 feb 2024 1 ALL = 0.0517 BRL 1 BRL = 19.34 ALL
04 feb 2024 1 ALL = 0.0519 BRL 1 BRL = 19.2498 ALL
05 feb 2024 1 ALL = 0.0516 BRL 1 BRL = 19.3853 ALL
06 feb 2024 1 ALL = 0.0512 BRL 1 BRL = 19.523 ALL
07 feb 2024 1 ALL = 0.0513 BRL 1 BRL = 19.4974 ALL
08 feb 2024 1 ALL = 0.0514 BRL 1 BRL = 19.4599 ALL
09 feb 2024 1 ALL = 0.0515 BRL 1 BRL = 19.4025 ALL
10 feb 2024 1 ALL = 0.0513 BRL 1 BRL = 19.4824 ALL
11 feb 2024 1 ALL = 0.0513 BRL 1 BRL = 19.4784 ALL
12 feb 2024 1 ALL = 0.0514 BRL 1 BRL = 19.4665 ALL
13 feb 2024 1 ALL = 0.0514 BRL 1 BRL = 19.4509 ALL
14 feb 2024 1 ALL = 0.0511 BRL 1 BRL = 19.5786 ALL
15 feb 2024 1 ALL = 0.0514 BRL 1 BRL = 19.4552 ALL
16 feb 2024 1 ALL = 0.0516 BRL 1 BRL = 19.3855 ALL
17 feb 2024 1 ALL = 0.0516 BRL 1 BRL = 19.3776 ALL
18 feb 2024 1 ALL = 0.0515 BRL 1 BRL = 19.4049 ALL
19 feb 2024 1 ALL = 0.0515 BRL 1 BRL = 19.4094 ALL
20 feb 2024 1 ALL = 0.0514 BRL 1 BRL = 19.4372 ALL
21 feb 2024 1 ALL = 0.0512 BRL 1 BRL = 19.5169 ALL
22 feb 2024 1 ALL = 0.0516 BRL 1 BRL = 19.3622 ALL
23 feb 2024 1 ALL = 0.0518 BRL 1 BRL = 19.298 ALL
24 feb 2024 1 ALL = 0.0518 BRL 1 BRL = 19.3117 ALL
25 feb 2024 1 ALL = 0.0522 BRL 1 BRL = 19.167 ALL
26 feb 2024 1 ALL = 0.0522 BRL 1 BRL = 19.1649 ALL
27 feb 2024 1 ALL = 0.052 BRL 1 BRL = 19.2339 ALL
28 feb 2024 1 ALL = 0.0516 BRL 1 BRL = 19.3926 ALL
29 feb 2024 1 ALL = 0.052 BRL 1 BRL = 19.2213 ALL

Mar 2024

DatumALL-BRLBRL-ALL
01 mar 2024 1 ALL = 0.0517 BRL 1 BRL = 19.3421 ALL
02 mar 2024 1 ALL = 0.0516 BRL 1 BRL = 19.3617 ALL
03 mar 2024 1 ALL = 0.0517 BRL 1 BRL = 19.3284 ALL
04 mar 2024 1 ALL = 0.0517 BRL 1 BRL = 19.3437 ALL
05 mar 2024 1 ALL = 0.0516 BRL 1 BRL = 19.3677 ALL
06 mar 2024 1 ALL = 0.0518 BRL 1 BRL = 19.3104 ALL
07 mar 2024 1 ALL = 0.0518 BRL 1 BRL = 19.2984 ALL
08 mar 2024 1 ALL = 0.0523 BRL 1 BRL = 19.1177 ALL
09 mar 2024 1 ALL = 0.052 BRL 1 BRL = 19.2492 ALL
10 mar 2024 1 ALL = 0.0525 BRL 1 BRL = 19.0559 ALL
11 mar 2024 1 ALL = 0.0526 BRL 1 BRL = 19.0058 ALL
12 mar 2024 1 ALL = 0.0525 BRL 1 BRL = 19.0373 ALL
13 mar 2024 1 ALL = 0.0526 BRL 1 BRL = 19.027 ALL
14 mar 2024 1 ALL = 0.0524 BRL 1 BRL = 19.0752 ALL
15 mar 2024 1 ALL = 0.0526 BRL 1 BRL = 19.0234 ALL
16 mar 2024 1 ALL = 0.0525 BRL 1 BRL = 19.0463 ALL
17 mar 2024 1 ALL = 0.0526 BRL 1 BRL = 19.027 ALL
18 mar 2024 1 ALL = 0.0526 BRL 1 BRL = 19.0127 ALL
19 mar 2024 1 ALL = 0.053 BRL 1 BRL = 18.8694 ALL
20 mar 2024 1 ALL = 0.0529 BRL 1 BRL = 18.9131 ALL
21 mar 2024 1 ALL = 0.0528 BRL 1 BRL = 18.9268 ALL
22 mar 2024 1 ALL = 0.0527 BRL 1 BRL = 18.9899 ALL
23 mar 2024 1 ALL = 0.0523 BRL 1 BRL = 19.1064 ALL
24 mar 2024 1 ALL = 0.0529 BRL 1 BRL = 18.9149 ALL
25 mar 2024 1 ALL = 0.0525 BRL 1 BRL = 19.0505 ALL
26 mar 2024 1 ALL = 0.0524 BRL 1 BRL = 19.0756 ALL
27 mar 2024 1 ALL = 0.0517 BRL 1 BRL = 19.358 ALL
28 mar 2024 1 ALL = 0.0522 BRL 1 BRL = 19.1442 ALL
29 mar 2024 1 ALL = 0.0526 BRL 1 BRL = 18.9944 ALL
30 mar 2024 1 ALL = 0.0527 BRL 1 BRL = 18.973 ALL
31 mar 2024 1 ALL = 0.0527 BRL 1 BRL = 18.973 ALL

Apr 2024

DatumALL-BRLBRL-ALL
01 apr 2024 1 ALL = 0.0527 BRL 1 BRL = 18.9779 ALL
02 apr 2024 1 ALL = 0.0526 BRL 1 BRL = 19.0241 ALL
03 apr 2024 1 ALL = 0.0534 BRL 1 BRL = 18.7306 ALL
04 apr 2024 1 ALL = 0.0534 BRL 1 BRL = 18.7315 ALL
05 apr 2024 1 ALL = 0.0533 BRL 1 BRL = 18.7572 ALL
06 apr 2024 1 ALL = 0.0535 BRL 1 BRL = 18.6915 ALL
07 apr 2024 1 ALL = 0.0537 BRL 1 BRL = 18.6393 ALL
08 apr 2024 1 ALL = 0.0536 BRL 1 BRL = 18.6443 ALL
09 apr 2024 1 ALL = 0.0535 BRL 1 BRL = 18.7063 ALL
10 apr 2024 1 ALL = 0.0533 BRL 1 BRL = 18.7449 ALL
11 apr 2024 1 ALL = 0.0537 BRL 1 BRL = 18.6341 ALL
12 apr 2024 1 ALL = 0.0538 BRL 1 BRL = 18.5932 ALL
13 apr 2024 1 ALL = 0.0538 BRL 1 BRL = 18.6 ALL
14 apr 2024 1 ALL = 0.054 BRL 1 BRL = 18.5307 ALL
15 apr 2024 1 ALL = 0.0542 BRL 1 BRL = 18.4572 ALL
16 apr 2024 1 ALL = 0.055 BRL 1 BRL = 18.1977 ALL
17 apr 2024 1 ALL = 0.0551 BRL 1 BRL = 18.1523 ALL
18 apr 2024 1 ALL = 0.0552 BRL 1 BRL = 18.1028 ALL
19 apr 2024 1 ALL = 0.0554 BRL 1 BRL = 18.0523 ALL
20 apr 2024 1 ALL = 0.0552 BRL 1 BRL = 18.1266 ALL
21 apr 2024 1 ALL = 0.0549 BRL 1 BRL = 18.2224 ALL
22 apr 2024 1 ALL = 0.0548 BRL 1 BRL = 18.2478 ALL
23 apr 2024 1 ALL = 0.0548 BRL 1 BRL = 18.2615 ALL
24 apr 2024 1 ALL = 0.0545 BRL 1 BRL = 18.3616 ALL
25 apr 2024 1 ALL = 0.0546 BRL 1 BRL = 18.3079 ALL
26 apr 2024 1 ALL = 0.0549 BRL 1 BRL = 18.2251 ALL
27 apr 2024 1 ALL = 0.0549 BRL 1 BRL = 18.2207 ALL
28 apr 2024 1 ALL = 0.0543 BRL 1 BRL = 18.4194 ALL
29 apr 2024 1 ALL = 0.0544 BRL 1 BRL = 18.3891 ALL
30 apr 2024 1 ALL = 0.0547 BRL 1 BRL = 18.2981 ALL

May 2024

DatumALL-BRLBRL-ALL
01 maj 2024 1 ALL = 0.0553 BRL 1 BRL = 18.0745 ALL
02 maj 2024 1 ALL = 0.0548 BRL 1 BRL = 18.2604 ALL
03 maj 2024 1 ALL = 0.0546 BRL 1 BRL = 18.3253 ALL
04 maj 2024 1 ALL = 0.0543 BRL 1 BRL = 18.3997 ALL
05 maj 2024 1 ALL = 0.0543 BRL 1 BRL = 18.3997 ALL
06 maj 2024 1 ALL = 0.0544 BRL 1 BRL = 18.3823 ALL
07 maj 2024 1 ALL = 0.0543 BRL 1 BRL = 18.4201 ALL
08 maj 2024 1 ALL = 0.0543 BRL 1 BRL = 18.4254 ALL
09 maj 2024 1 ALL = 0.0549 BRL 1 BRL = 18.1995 ALL
10 maj 2024 1 ALL = 0.055 BRL 1 BRL = 18.1791 ALL
11 maj 2024 1 ALL = 0.0553 BRL 1 BRL = 18.098 ALL
12 maj 2024 1 ALL = 0.0553 BRL 1 BRL = 18.0824 ALL
13 maj 2024 1 ALL = 0.0551 BRL 1 BRL = 18.1502 ALL
14 maj 2024 1 ALL = 0.0552 BRL 1 BRL = 18.1291 ALL
15 maj 2024 1 ALL = 0.0556 BRL 1 BRL = 17.9877 ALL
16 maj 2024 1 ALL = 0.0555 BRL 1 BRL = 18.0275 ALL
17 maj 2024 1 ALL = 0.0554 BRL 1 BRL = 18.0408 ALL
18 maj 2024 1 ALL = 0.0554 BRL 1 BRL = 18.052 ALL
19 maj 2024 1 ALL = 0.0554 BRL 1 BRL = 18.052 ALL
20 maj 2024 1 ALL = 0.0554 BRL 1 BRL = 18.05 ALL
21 maj 2024 1 ALL = 0.0552 BRL 1 BRL = 18.1289 ALL
22 maj 2024 1 ALL = 0.0555 BRL 1 BRL = 18.0232 ALL
23 maj 2024 1 ALL = 0.0556 BRL 1 BRL = 18.0003 ALL
24 maj 2024 1 ALL = 0.0555 BRL 1 BRL = 18.0286 ALL
25 maj 2024 1 ALL = 0.0555 BRL 1 BRL = 18.0019 ALL
26 maj 2024 1 ALL = 0.0559 BRL 1 BRL = 17.9023 ALL
27 maj 2024 1 ALL = 0.0558 BRL 1 BRL = 17.9069 ALL
28 maj 2024 1 ALL = 0.0557 BRL 1 BRL = 17.9623 ALL
29 maj 2024 1 ALL = 0.0556 BRL 1 BRL = 17.9739 ALL
30 maj 2024 1 ALL = 0.0557 BRL 1 BRL = 17.96 ALL
31 maj 2024 1 ALL = 0.0561 BRL 1 BRL = 17.8319 ALL

Jun 2024

DatumALL-BRLBRL-ALL
01 jun 2024 1 ALL = 0.0565 BRL 1 BRL = 17.6838 ALL
02 jun 2024 1 ALL = 0.0565 BRL 1 BRL = 17.6838 ALL
03 jun 2024 1 ALL = 0.0568 BRL 1 BRL = 17.6019 ALL
04 jun 2024 1 ALL = 0.0571 BRL 1 BRL = 17.5139 ALL
05 jun 2024 1 ALL = 0.057 BRL 1 BRL = 17.5464 ALL
06 jun 2024 1 ALL = 0.0576 BRL 1 BRL = 17.3704 ALL
07 jun 2024 1 ALL = 0.0569 BRL 1 BRL = 17.566 ALL
08 jun 2024 1 ALL = 0.0571 BRL 1 BRL = 17.5244 ALL
09 jun 2024 1 ALL = 0.0576 BRL 1 BRL = 17.3554 ALL
10 jun 2024 1 ALL = 0.0569 BRL 1 BRL = 17.5652 ALL
11 jun 2024 1 ALL = 0.0572 BRL 1 BRL = 17.4747 ALL
12 jun 2024 1 ALL = 0.0576 BRL 1 BRL = 17.3594 ALL
13 jun 2024 1 ALL = 0.058 BRL 1 BRL = 17.2393 ALL
14 jun 2024 1 ALL = 0.057 BRL 1 BRL = 17.5489 ALL
15 jun 2024 1 ALL = 0.0571 BRL 1 BRL = 17.5247 ALL
16 jun 2024 1 ALL = 0.0573 BRL 1 BRL = 17.4374 ALL
17 jun 2024 1 ALL = 0.0577 BRL 1 BRL = 17.3347 ALL
18 jun 2024 1 ALL = 0.058 BRL 1 BRL = 17.2445 ALL
19 jun 2024 1 ALL = 0.0583 BRL 1 BRL = 17.1604 ALL
20 jun 2024 1 ALL = 0.0578 BRL 1 BRL = 17.2986 ALL
21 jun 2024 1 ALL = 0.058 BRL 1 BRL = 17.2336 ALL
22 jun 2024 1 ALL = 0.0581 BRL 1 BRL = 17.2045 ALL
23 jun 2024 1 ALL = 0.058 BRL 1 BRL = 17.2387 ALL
24 jun 2024 1 ALL = 0.0581 BRL 1 BRL = 17.2029 ALL
25 jun 2024 1 ALL = 0.0579 BRL 1 BRL = 17.2666 ALL
26 jun 2024 1 ALL = 0.0585 BRL 1 BRL = 17.1044 ALL
27 jun 2024 1 ALL = 0.0587 BRL 1 BRL = 17.0266 ALL
28 jun 2024 1 ALL = 0.0587 BRL 1 BRL = 17.0278 ALL
29 jun 2024 1 ALL = 0.0597 BRL 1 BRL = 16.7529 ALL
30 jun 2024 1 ALL = 0.0597 BRL 1 BRL = 16.7367 ALL

Jul 2024

DatumALL-BRLBRL-ALL
01 jul 2024 1 ALL = 0.0598 BRL 1 BRL = 16.7092 ALL
02 jul 2024 1 ALL = 0.0602 BRL 1 BRL = 16.6102 ALL
03 jul 2024 1 ALL = 0.0606 BRL 1 BRL = 16.4976 ALL
04 jul 2024 1 ALL = 0.0591 BRL 1 BRL = 16.9166 ALL
05 jul 2024 1 ALL = 0.0593 BRL 1 BRL = 16.8595 ALL
06 jul 2024 1 ALL = 0.0593 BRL 1 BRL = 16.8709 ALL
07 jul 2024 1 ALL = 0.0591 BRL 1 BRL = 16.9179 ALL
08 jul 2024 1 ALL = 0.0591 BRL 1 BRL = 16.9237 ALL
09 jul 2024 1 ALL = 0.0589 BRL 1 BRL = 16.9655 ALL
10 jul 2024 1 ALL = 0.0583 BRL 1 BRL = 17.151 ALL
11 jul 2024 1 ALL = 0.0585 BRL 1 BRL = 17.08 ALL
12 jul 2024 1 ALL = 0.0588 BRL 1 BRL = 17.015 ALL
13 jul 2024 1 ALL = 0.059 BRL 1 BRL = 16.9628 ALL
14 jul 2024 1 ALL = 0.059 BRL 1 BRL = 16.9404 ALL
15 jul 2024 1 ALL = 0.0592 BRL 1 BRL = 16.8878 ALL
16 jul 2024 1 ALL = 0.059 BRL 1 BRL = 16.9501 ALL
17 jul 2024 1 ALL = 0.0593 BRL 1 BRL = 16.8534 ALL
18 jul 2024 1 ALL = 0.06 BRL 1 BRL = 16.6701 ALL
19 jul 2024 1 ALL = 0.0602 BRL 1 BRL = 16.6177 ALL
20 jul 2024 1 ALL = 0.0608 BRL 1 BRL = 16.4444 ALL
21 jul 2024 1 ALL = 0.0608 BRL 1 BRL = 16.4432 ALL
22 jul 2024 1 ALL = 0.0607 BRL 1 BRL = 16.4748 ALL
23 jul 2024 1 ALL = 0.0604 BRL 1 BRL = 16.5452 ALL
24 jul 2024 1 ALL = 0.0605 BRL 1 BRL = 16.5384 ALL
25 jul 2024 1 ALL = 0.0614 BRL 1 BRL = 16.2998 ALL
26 jul 2024 1 ALL = 0.0609 BRL 1 BRL = 16.4247 ALL
27 jul 2024 1 ALL = 0.0609 BRL 1 BRL = 16.411 ALL
28 jul 2024 1 ALL = 0.061 BRL 1 BRL = 16.3903 ALL
29 jul 2024 1 ALL = 0.0611 BRL 1 BRL = 16.3628 ALL
30 jul 2024 1 ALL = 0.0608 BRL 1 BRL = 16.4457 ALL
31 jul 2024 1 ALL = 0.0609 BRL 1 BRL = 16.4282 ALL

Aug 2024

DatumALL-BRLBRL-ALL
01 aug 2024 1 ALL = 0.0611 BRL 1 BRL = 16.3537 ALL
02 aug 2024 1 ALL = 0.0623 BRL 1 BRL = 16.0517 ALL
03 aug 2024 1 ALL = 0.0625 BRL 1 BRL = 16.0085 ALL
04 aug 2024 1 ALL = 0.0625 BRL 1 BRL = 16.0085 ALL
05 aug 2024 1 ALL = 0.0637 BRL 1 BRL = 15.7022 ALL
06 aug 2024 1 ALL = 0.0618 BRL 1 BRL = 16.185 ALL
07 aug 2024 1 ALL = 0.0614 BRL 1 BRL = 16.2893 ALL
08 aug 2024 1 ALL = 0.0615 BRL 1 BRL = 16.2725 ALL
09 aug 2024 1 ALL = 0.0604 BRL 1 BRL = 16.546 ALL
10 aug 2024 1 ALL = 0.059 BRL 1 BRL = 16.936 ALL
11 aug 2024 1 ALL = 0.0601 BRL 1 BRL = 16.6285 ALL
12 aug 2024 1 ALL = 0.0601 BRL 1 BRL = 16.6261 ALL
13 aug 2024 1 ALL = 0.06 BRL 1 BRL = 16.6747 ALL
14 aug 2024 1 ALL = 0.0601 BRL 1 BRL = 16.6351 ALL
15 aug 2024 1 ALL = 0.0602 BRL 1 BRL = 16.6021 ALL
16 aug 2024 1 ALL = 0.0602 BRL 1 BRL = 16.6143 ALL
17 aug 2024 1 ALL = 0.0605 BRL 1 BRL = 16.5378 ALL
18 aug 2024 1 ALL = 0.0605 BRL 1 BRL = 16.5378 ALL
19 aug 2024 1 ALL = 0.0603 BRL 1 BRL = 16.5711 ALL
20 aug 2024 1 ALL = 0.0606 BRL 1 BRL = 16.4957 ALL
21 aug 2024 1 ALL = 0.0611 BRL 1 BRL = 16.3643 ALL
22 aug 2024 1 ALL = 0.0616 BRL 1 BRL = 16.2386 ALL
23 aug 2024 1 ALL = 0.0618 BRL 1 BRL = 16.1902 ALL
24 aug 2024 1 ALL = 0.0613 BRL 1 BRL = 16.3069 ALL
25 aug 2024 1 ALL = 0.062 BRL 1 BRL = 16.1359 ALL
26 aug 2024 1 ALL = 0.0612 BRL 1 BRL = 16.3392 ALL
27 aug 2024 1 ALL = 0.0612 BRL 1 BRL = 16.342 ALL
28 aug 2024 1 ALL = 0.0615 BRL 1 BRL = 16.2512 ALL
29 aug 2024 1 ALL = 0.062 BRL 1 BRL = 16.1251 ALL
30 aug 2024 1 ALL = 0.0623 BRL 1 BRL = 16.0422 ALL
31 aug 2024 1 ALL = 0.0623 BRL 1 BRL = 16.0638 ALL

Sep 2024

DatumALL-BRLBRL-ALL
01 sep 2024 1 ALL = 0.0623 BRL 1 BRL = 16.0615 ALL
02 sep 2024 1 ALL = 0.0624 BRL 1 BRL = 16.013 ALL
03 sep 2024 1 ALL = 0.0622 BRL 1 BRL = 16.0853 ALL
04 sep 2024 1 ALL = 0.0627 BRL 1 BRL = 15.9374 ALL
05 sep 2024 1 ALL = 0.0626 BRL 1 BRL = 15.9666 ALL
06 sep 2024 1 ALL = 0.0622 BRL 1 BRL = 16.0726 ALL
07 sep 2024 1 ALL = 0.0621 BRL 1 BRL = 16.1061 ALL
08 sep 2024 1 ALL = 0.0623 BRL 1 BRL = 16.0446 ALL
09 sep 2024 1 ALL = 0.0623 BRL 1 BRL = 16.0421 ALL
10 sep 2024 1 ALL = 0.0618 BRL 1 BRL = 16.1882 ALL
11 sep 2024 1 ALL = 0.0625 BRL 1 BRL = 16.0083 ALL
12 sep 2024 1 ALL = 0.0626 BRL 1 BRL = 15.9862 ALL
13 sep 2024 1 ALL = 0.0625 BRL 1 BRL = 15.9896 ALL
14 sep 2024 1 ALL = 0.0628 BRL 1 BRL = 15.9325 ALL
15 sep 2024 1 ALL = 0.0621 BRL 1 BRL = 16.1141 ALL
16 sep 2024 1 ALL = 0.0622 BRL 1 BRL = 16.0864 ALL
17 sep 2024 1 ALL = 0.0615 BRL 1 BRL = 16.2501 ALL
18 sep 2024 1 ALL = 0.0615 BRL 1 BRL = 16.257 ALL
19 sep 2024 1 ALL = 0.0607 BRL 1 BRL = 16.4852 ALL
20 sep 2024 1 ALL = 0.0609 BRL 1 BRL = 16.4098 ALL
21 sep 2024 1 ALL = 0.061 BRL 1 BRL = 16.3882 ALL
22 sep 2024 1 ALL = 0.0621 BRL 1 BRL = 16.1017 ALL
23 sep 2024 1 ALL = 0.0626 BRL 1 BRL = 15.9859 ALL
24 sep 2024 1 ALL = 0.062 BRL 1 BRL = 16.1213 ALL
25 sep 2024 1 ALL = 0.0617 BRL 1 BRL = 16.2183 ALL
26 sep 2024 1 ALL = 0.0611 BRL 1 BRL = 16.3789 ALL
27 sep 2024 1 ALL = 0.0615 BRL 1 BRL = 16.2635 ALL
28 sep 2024 1 ALL = 0.0616 BRL 1 BRL = 16.2407 ALL
29 sep 2024 1 ALL = 0.0616 BRL 1 BRL = 16.2407 ALL
30 sep 2024 1 ALL = 0.0612 BRL 1 BRL = 16.3268 ALL

Oct 2024

DatumALL-BRLBRL-ALL
01 okt 2024 1 ALL = 0.0611 BRL 1 BRL = 16.3612 ALL
02 okt 2024 1 ALL = 0.0606 BRL 1 BRL = 16.4923 ALL
03 okt 2024 1 ALL = 0.061 BRL 1 BRL = 16.3848 ALL
04 okt 2024 1 ALL = 0.0613 BRL 1 BRL = 16.3209 ALL
05 okt 2024 1 ALL = 0.0612 BRL 1 BRL = 16.3521 ALL
06 okt 2024 1 ALL = 0.0607 BRL 1 BRL = 16.4816 ALL
07 okt 2024 1 ALL = 0.0603 BRL 1 BRL = 16.5748 ALL
08 okt 2024 1 ALL = 0.0613 BRL 1 BRL = 16.3041 ALL
09 okt 2024 1 ALL = 0.0616 BRL 1 BRL = 16.2317 ALL
10 okt 2024 1 ALL = 0.0619 BRL 1 BRL = 16.1569 ALL
11 okt 2024 1 ALL = 0.0616 BRL 1 BRL = 16.2304 ALL
12 okt 2024 1 ALL = 0.0622 BRL 1 BRL = 16.0676 ALL
13 okt 2024 1 ALL = 0.0622 BRL 1 BRL = 16.0676 ALL
14 okt 2024 1 ALL = 0.0623 BRL 1 BRL = 16.0573 ALL
15 okt 2024 1 ALL = 0.0617 BRL 1 BRL = 16.2056 ALL
16 okt 2024 1 ALL = 0.0623 BRL 1 BRL = 16.0628 ALL
17 okt 2024 1 ALL = 0.0625 BRL 1 BRL = 15.9957 ALL
18 okt 2024 1 ALL = 0.0621 BRL 1 BRL = 16.1078 ALL
19 okt 2024 1 ALL = 0.0621 BRL 1 BRL = 16.0923 ALL
20 okt 2024 1 ALL = 0.0621 BRL 1 BRL = 16.0923 ALL
21 okt 2024 1 ALL = 0.0627 BRL 1 BRL = 15.9466 ALL
22 okt 2024 1 ALL = 0.0625 BRL 1 BRL = 15.9936 ALL
23 okt 2024 1 ALL = 0.0622 BRL 1 BRL = 16.0769 ALL
24 okt 2024 1 ALL = 0.0624 BRL 1 BRL = 16.036 ALL
25 okt 2024 1 ALL = 0.0624 BRL 1 BRL = 16.0314 ALL
26 okt 2024 1 ALL = 0.0625 BRL 1 BRL = 15.9889 ALL
27 okt 2024 1 ALL = 0.0625 BRL 1 BRL = 15.9889 ALL
28 okt 2024 1 ALL = 0.0626 BRL 1 BRL = 15.9841 ALL
29 okt 2024 1 ALL = 0.0627 BRL 1 BRL = 15.9454 ALL
30 okt 2024 1 ALL = 0.0637 BRL 1 BRL = 15.6941 ALL
31 okt 2024 1 ALL = 0.0638 BRL 1 BRL = 15.6843 ALL

Nov 2024

DatumALL-BRLBRL-ALL
01 nov 2024 1 ALL = 0.0638 BRL 1 BRL = 15.6704 ALL
02 nov 2024 1 ALL = 0.0648 BRL 1 BRL = 15.4262 ALL
03 nov 2024 1 ALL = 0.0631 BRL 1 BRL = 15.852 ALL
04 nov 2024 1 ALL = 0.0644 BRL 1 BRL = 15.5233 ALL
05 nov 2024 1 ALL = 0.0643 BRL 1 BRL = 15.5539 ALL
06 nov 2024 1 ALL = 0.0661 BRL 1 BRL = 15.1336 ALL
07 nov 2024 1 ALL = 0.062 BRL 1 BRL = 16.1395 ALL
08 nov 2024 1 ALL = 0.0633 BRL 1 BRL = 15.7977 ALL
09 nov 2024 1 ALL = 0.0627 BRL 1 BRL = 15.9596 ALL
10 nov 2024 1 ALL = 0.0627 BRL 1 BRL = 15.9596 ALL
11 nov 2024 1 ALL = 0.0631 BRL 1 BRL = 15.8418 ALL
12 nov 2024 1 ALL = 0.0623 BRL 1 BRL = 16.0604 ALL
13 nov 2024 1 ALL = 0.0621 BRL 1 BRL = 16.0924 ALL
14 nov 2024 1 ALL = 0.0622 BRL 1 BRL = 16.0672 ALL
15 nov 2024 1 ALL = 0.0625 BRL 1 BRL = 16.0102 ALL
16 nov 2024 1 ALL = 0.0623 BRL 1 BRL = 16.0473 ALL
17 nov 2024 1 ALL = 0.0623 BRL 1 BRL = 16.0473 ALL
18 nov 2024 1 ALL = 0.0622 BRL 1 BRL = 16.0898 ALL
19 nov 2024 1 ALL = 0.0623 BRL 1 BRL = 16.0497 ALL
20 nov 2024 1 ALL = 0.0621 BRL 1 BRL = 16.0999 ALL
21 nov 2024 1 ALL = 0.0624 BRL 1 BRL = 16.0232 ALL
22 nov 2024 1 ALL = 0.0616 BRL 1 BRL = 16.2348 ALL
23 nov 2024 1 ALL = 0.0616 BRL 1 BRL = 16.2382 ALL

ALL-BRL och BRL-ALL växelkurser info

Albanska Lek (ALL) är valutan som används i Albanien. Brasilianska Real (BRL) är valutan som används i Brasilien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Albanien och Brasilien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats