> AFN-PYG och PYG-AFN växelkurser - 2024

AFN-PYG och PYG-AFN växelkurser - 2024

AFN-PYG och PYG-AFN växelkurser

Se växelkurserna för AFN-PYG PYG-AFN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AFN = 106,4207 PYG

1 PYG = 0,0094 AFN

1år 2år 3år

AFN till PYGPYG till AFN

Jan 2024

Datum	AFN-PYG	PYG-AFN
01 jan 2024	1 AFN = 103.1314 PYG	1 PYG = 0.0097 AFN
02 jan 2024	1 AFN = 103.122 PYG	1 PYG = 0.0097 AFN
03 jan 2024	1 AFN = 103.8015 PYG	1 PYG = 0.0096 AFN
04 jan 2024	1 AFN = 103.4433 PYG	1 PYG = 0.0097 AFN
05 jan 2024	1 AFN = 103.0843 PYG	1 PYG = 0.0097 AFN
06 jan 2024	1 AFN = 103.0843 PYG	1 PYG = 0.0097 AFN
07 jan 2024	1 AFN = 103.0843 PYG	1 PYG = 0.0097 AFN
08 jan 2024	1 AFN = 103.0519 PYG	1 PYG = 0.0097 AFN
09 jan 2024	1 AFN = 102.9408 PYG	1 PYG = 0.0097 AFN
10 jan 2024	1 AFN = 103.2635 PYG	1 PYG = 0.0097 AFN
11 jan 2024	1 AFN = 103.1832 PYG	1 PYG = 0.0097 AFN
12 jan 2024	1 AFN = 102.6016 PYG	1 PYG = 0.0097 AFN
13 jan 2024	1 AFN = 102.6086 PYG	1 PYG = 0.0097 AFN
14 jan 2024	1 AFN = 102.4572 PYG	1 PYG = 0.0098 AFN
15 jan 2024	1 AFN = 102.2487 PYG	1 PYG = 0.0098 AFN
16 jan 2024	1 AFN = 102.2219 PYG	1 PYG = 0.0098 AFN
17 jan 2024	1 AFN = 102.3423 PYG	1 PYG = 0.0098 AFN
18 jan 2024	1 AFN = 99.8536 PYG	1 PYG = 0.01 AFN
19 jan 2024	1 AFN = 100.9156 PYG	1 PYG = 0.0099 AFN
20 jan 2024	1 AFN = 100.6119 PYG	1 PYG = 0.0099 AFN
21 jan 2024	1 AFN = 100.9165 PYG	1 PYG = 0.0099 AFN
22 jan 2024	1 AFN = 101.1355 PYG	1 PYG = 0.0099 AFN
23 jan 2024	1 AFN = 100.6214 PYG	1 PYG = 0.0099 AFN
24 jan 2024	1 AFN = 100.2177 PYG	1 PYG = 0.01 AFN
25 jan 2024	1 AFN = 99.5866 PYG	1 PYG = 0.01 AFN
26 jan 2024	1 AFN = 99.4944 PYG	1 PYG = 0.0101 AFN
27 jan 2024	1 AFN = 99.4989 PYG	1 PYG = 0.0101 AFN
28 jan 2024	1 AFN = 99.4989 PYG	1 PYG = 0.0101 AFN
29 jan 2024	1 AFN = 99.3483 PYG	1 PYG = 0.0101 AFN
30 jan 2024	1 AFN = 98.4372 PYG	1 PYG = 0.0102 AFN
31 jan 2024	1 AFN = 97.7822 PYG	1 PYG = 0.0102 AFN

Feb 2024

Datum	AFN-PYG	PYG-AFN
01 feb 2024	1 AFN = 97.4129 PYG	1 PYG = 0.0103 AFN
02 feb 2024	1 AFN = 97.4052 PYG	1 PYG = 0.0103 AFN
03 feb 2024	1 AFN = 96.7437 PYG	1 PYG = 0.0103 AFN
04 feb 2024	1 AFN = 96.7437 PYG	1 PYG = 0.0103 AFN
05 feb 2024	1 AFN = 97.2262 PYG	1 PYG = 0.0103 AFN
06 feb 2024	1 AFN = 98.2244 PYG	1 PYG = 0.0102 AFN
07 feb 2024	1 AFN = 98.7071 PYG	1 PYG = 0.0101 AFN
08 feb 2024	1 AFN = 98.6779 PYG	1 PYG = 0.0101 AFN
09 feb 2024	1 AFN = 98.7903 PYG	1 PYG = 0.0101 AFN
10 feb 2024	1 AFN = 98.7917 PYG	1 PYG = 0.0101 AFN
11 feb 2024	1 AFN = 98.7917 PYG	1 PYG = 0.0101 AFN
12 feb 2024	1 AFN = 98.7622 PYG	1 PYG = 0.0101 AFN
13 feb 2024	1 AFN = 98.8153 PYG	1 PYG = 0.0101 AFN
14 feb 2024	1 AFN = 98.6194 PYG	1 PYG = 0.0101 AFN
15 feb 2024	1 AFN = 98.7502 PYG	1 PYG = 0.0101 AFN
16 feb 2024	1 AFN = 98.8527 PYG	1 PYG = 0.0101 AFN
17 feb 2024	1 AFN = 99.9403 PYG	1 PYG = 0.01 AFN
18 feb 2024	1 AFN = 98.8431 PYG	1 PYG = 0.0101 AFN
19 feb 2024	1 AFN = 98.8816 PYG	1 PYG = 0.0101 AFN
20 feb 2024	1 AFN = 98.9792 PYG	1 PYG = 0.0101 AFN
21 feb 2024	1 AFN = 98.9039 PYG	1 PYG = 0.0101 AFN
22 feb 2024	1 AFN = 98.701 PYG	1 PYG = 0.0101 AFN
23 feb 2024	1 AFN = 98.8192 PYG	1 PYG = 0.0101 AFN
24 feb 2024	1 AFN = 98.8215 PYG	1 PYG = 0.0101 AFN
25 feb 2024	1 AFN = 98.8215 PYG	1 PYG = 0.0101 AFN
26 feb 2024	1 AFN = 98.7742 PYG	1 PYG = 0.0101 AFN
27 feb 2024	1 AFN = 99.484 PYG	1 PYG = 0.0101 AFN
28 feb 2024	1 AFN = 99.6465 PYG	1 PYG = 0.01 AFN
29 feb 2024	1 AFN = 100.1529 PYG	1 PYG = 0.01 AFN

Mar 2024

Datum	AFN-PYG	PYG-AFN
01 mar 2024	1 AFN = 100.459 PYG	1 PYG = 0.01 AFN
02 mar 2024	1 AFN = 100.2358 PYG	1 PYG = 0.01 AFN
03 mar 2024	1 AFN = 100.9574 PYG	1 PYG = 0.0099 AFN
04 mar 2024	1 AFN = 99.2221 PYG	1 PYG = 0.0101 AFN
05 mar 2024	1 AFN = 102.4409 PYG	1 PYG = 0.0098 AFN
06 mar 2024	1 AFN = 101.9654 PYG	1 PYG = 0.0098 AFN
07 mar 2024	1 AFN = 101.927 PYG	1 PYG = 0.0098 AFN
08 mar 2024	1 AFN = 102.3133 PYG	1 PYG = 0.0098 AFN
09 mar 2024	1 AFN = 102.3133 PYG	1 PYG = 0.0098 AFN
10 mar 2024	1 AFN = 102.3133 PYG	1 PYG = 0.0098 AFN
11 mar 2024	1 AFN = 102.3996 PYG	1 PYG = 0.0098 AFN
12 mar 2024	1 AFN = 102.4191 PYG	1 PYG = 0.0098 AFN
13 mar 2024	1 AFN = 102.9034 PYG	1 PYG = 0.0097 AFN
14 mar 2024	1 AFN = 103.1053 PYG	1 PYG = 0.0097 AFN
15 mar 2024	1 AFN = 102.2498 PYG	1 PYG = 0.0098 AFN
16 mar 2024	1 AFN = 102.2502 PYG	1 PYG = 0.0098 AFN
17 mar 2024	1 AFN = 102.2502 PYG	1 PYG = 0.0098 AFN
18 mar 2024	1 AFN = 102.1586 PYG	1 PYG = 0.0098 AFN
19 mar 2024	1 AFN = 102.486 PYG	1 PYG = 0.0098 AFN
20 mar 2024	1 AFN = 102.2773 PYG	1 PYG = 0.0098 AFN
21 mar 2024	1 AFN = 102.7291 PYG	1 PYG = 0.0097 AFN
22 mar 2024	1 AFN = 102.88 PYG	1 PYG = 0.0097 AFN
23 mar 2024	1 AFN = 102.879 PYG	1 PYG = 0.0097 AFN
24 mar 2024	1 AFN = 102.879 PYG	1 PYG = 0.0097 AFN
25 mar 2024	1 AFN = 103.0963 PYG	1 PYG = 0.0097 AFN
26 mar 2024	1 AFN = 103.0883 PYG	1 PYG = 0.0097 AFN
27 mar 2024	1 AFN = 103.4881 PYG	1 PYG = 0.0097 AFN
28 mar 2024	1 AFN = 103.709 PYG	1 PYG = 0.0096 AFN
29 mar 2024	1 AFN = 103.7056 PYG	1 PYG = 0.0096 AFN
30 mar 2024	1 AFN = 103.7056 PYG	1 PYG = 0.0096 AFN
31 mar 2024	1 AFN = 103.7056 PYG	1 PYG = 0.0096 AFN

Apr 2024

Datum	AFN-PYG	PYG-AFN
01 apr 2024	1 AFN = 103.8691 PYG	1 PYG = 0.0096 AFN
02 apr 2024	1 AFN = 103.7144 PYG	1 PYG = 0.0096 AFN
03 apr 2024	1 AFN = 103.3646 PYG	1 PYG = 0.0097 AFN
04 apr 2024	1 AFN = 103.5317 PYG	1 PYG = 0.0097 AFN
05 apr 2024	1 AFN = 103.3256 PYG	1 PYG = 0.0097 AFN
06 apr 2024	1 AFN = 103.3256 PYG	1 PYG = 0.0097 AFN
07 apr 2024	1 AFN = 103.3256 PYG	1 PYG = 0.0097 AFN
08 apr 2024	1 AFN = 103.2565 PYG	1 PYG = 0.0097 AFN
09 apr 2024	1 AFN = 103.3019 PYG	1 PYG = 0.0097 AFN
10 apr 2024	1 AFN = 103.3039 PYG	1 PYG = 0.0097 AFN
11 apr 2024	1 AFN = 103.7735 PYG	1 PYG = 0.0096 AFN
12 apr 2024	1 AFN = 103.6589 PYG	1 PYG = 0.0096 AFN
13 apr 2024	1 AFN = 102.6783 PYG	1 PYG = 0.0097 AFN
14 apr 2024	1 AFN = 103.6593 PYG	1 PYG = 0.0096 AFN
15 apr 2024	1 AFN = 103.8269 PYG	1 PYG = 0.0096 AFN
16 apr 2024	1 AFN = 102.5 PYG	1 PYG = 0.0098 AFN
17 apr 2024	1 AFN = 103.0363 PYG	1 PYG = 0.0097 AFN
18 apr 2024	1 AFN = 102.7713 PYG	1 PYG = 0.0097 AFN
19 apr 2024	1 AFN = 102.7658 PYG	1 PYG = 0.0097 AFN
20 apr 2024	1 AFN = 102.7658 PYG	1 PYG = 0.0097 AFN
21 apr 2024	1 AFN = 102.7658 PYG	1 PYG = 0.0097 AFN
22 apr 2024	1 AFN = 102.6401 PYG	1 PYG = 0.0097 AFN
23 apr 2024	1 AFN = 102.742 PYG	1 PYG = 0.0097 AFN
24 apr 2024	1 AFN = 102.8631 PYG	1 PYG = 0.0097 AFN
25 apr 2024	1 AFN = 102.986 PYG	1 PYG = 0.0097 AFN
26 apr 2024	1 AFN = 103.2308 PYG	1 PYG = 0.0097 AFN
27 apr 2024	1 AFN = 103.2308 PYG	1 PYG = 0.0097 AFN
28 apr 2024	1 AFN = 103.2308 PYG	1 PYG = 0.0097 AFN
29 apr 2024	1 AFN = 102.7543 PYG	1 PYG = 0.0097 AFN
30 apr 2024	1 AFN = 103.1012 PYG	1 PYG = 0.0097 AFN

May 2024

Datum	AFN-PYG	PYG-AFN
01 maj 2024	1 AFN = 103.3895 PYG	1 PYG = 0.0097 AFN
02 maj 2024	1 AFN = 103.3891 PYG	1 PYG = 0.0097 AFN
03 maj 2024	1 AFN = 103.4716 PYG	1 PYG = 0.0097 AFN
04 maj 2024	1 AFN = 103.4736 PYG	1 PYG = 0.0097 AFN
05 maj 2024	1 AFN = 103.4736 PYG	1 PYG = 0.0097 AFN
06 maj 2024	1 AFN = 103.3487 PYG	1 PYG = 0.0097 AFN
07 maj 2024	1 AFN = 103.3569 PYG	1 PYG = 0.0097 AFN
08 maj 2024	1 AFN = 103.4809 PYG	1 PYG = 0.0097 AFN
09 maj 2024	1 AFN = 103.6095 PYG	1 PYG = 0.0097 AFN
10 maj 2024	1 AFN = 103.8165 PYG	1 PYG = 0.0096 AFN
11 maj 2024	1 AFN = 103.8165 PYG	1 PYG = 0.0096 AFN
12 maj 2024	1 AFN = 103.8165 PYG	1 PYG = 0.0096 AFN
13 maj 2024	1 AFN = 103.8343 PYG	1 PYG = 0.0096 AFN
14 maj 2024	1 AFN = 103.8043 PYG	1 PYG = 0.0096 AFN
15 maj 2024	1 AFN = 103.795 PYG	1 PYG = 0.0096 AFN
16 maj 2024	1 AFN = 104.4911 PYG	1 PYG = 0.0096 AFN
17 maj 2024	1 AFN = 104.2758 PYG	1 PYG = 0.0096 AFN
18 maj 2024	1 AFN = 104.2758 PYG	1 PYG = 0.0096 AFN
19 maj 2024	1 AFN = 104.2758 PYG	1 PYG = 0.0096 AFN
20 maj 2024	1 AFN = 104.1692 PYG	1 PYG = 0.0096 AFN
21 maj 2024	1 AFN = 104.482 PYG	1 PYG = 0.0096 AFN
22 maj 2024	1 AFN = 104.6995 PYG	1 PYG = 0.0096 AFN
23 maj 2024	1 AFN = 104.658 PYG	1 PYG = 0.0096 AFN
24 maj 2024	1 AFN = 104.7264 PYG	1 PYG = 0.0095 AFN
25 maj 2024	1 AFN = 104.7264 PYG	1 PYG = 0.0095 AFN
26 maj 2024	1 AFN = 104.7264 PYG	1 PYG = 0.0095 AFN
27 maj 2024	1 AFN = 104.7424 PYG	1 PYG = 0.0095 AFN
28 maj 2024	1 AFN = 104.8366 PYG	1 PYG = 0.0095 AFN
29 maj 2024	1 AFN = 104.9294 PYG	1 PYG = 0.0095 AFN
30 maj 2024	1 AFN = 105.0586 PYG	1 PYG = 0.0095 AFN
31 maj 2024	1 AFN = 104.9907 PYG	1 PYG = 0.0095 AFN

Jun 2024

Datum	AFN-PYG	PYG-AFN
01 jun 2024	1 AFN = 104.9936 PYG	1 PYG = 0.0095 AFN
02 jun 2024	1 AFN = 104.9936 PYG	1 PYG = 0.0095 AFN
03 jun 2024	1 AFN = 106.1413 PYG	1 PYG = 0.0094 AFN
04 jun 2024	1 AFN = 106.3866 PYG	1 PYG = 0.0094 AFN
05 jun 2024	1 AFN = 106.8325 PYG	1 PYG = 0.0094 AFN
06 jun 2024	1 AFN = 106.6597 PYG	1 PYG = 0.0094 AFN
07 jun 2024	1 AFN = 107.1046 PYG	1 PYG = 0.0093 AFN
08 jun 2024	1 AFN = 107.1046 PYG	1 PYG = 0.0093 AFN
09 jun 2024	1 AFN = 107.1046 PYG	1 PYG = 0.0093 AFN
10 jun 2024	1 AFN = 107.0199 PYG	1 PYG = 0.0093 AFN
11 jun 2024	1 AFN = 106.3273 PYG	1 PYG = 0.0094 AFN
12 jun 2024	1 AFN = 105.4263 PYG	1 PYG = 0.0095 AFN
13 jun 2024	1 AFN = 105.9279 PYG	1 PYG = 0.0094 AFN
14 jun 2024	1 AFN = 106.2318 PYG	1 PYG = 0.0094 AFN
15 jun 2024	1 AFN = 106.2318 PYG	1 PYG = 0.0094 AFN
16 jun 2024	1 AFN = 106.2318 PYG	1 PYG = 0.0094 AFN
17 jun 2024	1 AFN = 106.3555 PYG	1 PYG = 0.0094 AFN
18 jun 2024	1 AFN = 106.2185 PYG	1 PYG = 0.0094 AFN
19 jun 2024	1 AFN = 106.3724 PYG	1 PYG = 0.0094 AFN
20 jun 2024	1 AFN = 106.2839 PYG	1 PYG = 0.0094 AFN
21 jun 2024	1 AFN = 106.3166 PYG	1 PYG = 0.0094 AFN
22 jun 2024	1 AFN = 106.3211 PYG	1 PYG = 0.0094 AFN
23 jun 2024	1 AFN = 106.3211 PYG	1 PYG = 0.0094 AFN
24 jun 2024	1 AFN = 106.3881 PYG	1 PYG = 0.0094 AFN
25 jun 2024	1 AFN = 106.7448 PYG	1 PYG = 0.0094 AFN
26 jun 2024	1 AFN = 106.7187 PYG	1 PYG = 0.0094 AFN
27 jun 2024	1 AFN = 106.1342 PYG	1 PYG = 0.0094 AFN
28 jun 2024	1 AFN = 106.1235 PYG	1 PYG = 0.0094 AFN
29 jun 2024	1 AFN = 106.1235 PYG	1 PYG = 0.0094 AFN
30 jun 2024	1 AFN = 106.1235 PYG	1 PYG = 0.0094 AFN

Jul 2024

Datum	AFN-PYG	PYG-AFN
01 jul 2024	1 AFN = 106.088 PYG	1 PYG = 0.0094 AFN
02 jul 2024	1 AFN = 106.098 PYG	1 PYG = 0.0094 AFN
03 jul 2024	1 AFN = 105.7472 PYG	1 PYG = 0.0095 AFN
04 jul 2024	1 AFN = 105.9764 PYG	1 PYG = 0.0094 AFN
05 jul 2024	1 AFN = 106.0044 PYG	1 PYG = 0.0094 AFN
06 jul 2024	1 AFN = 106.0039 PYG	1 PYG = 0.0094 AFN
07 jul 2024	1 AFN = 106.0039 PYG	1 PYG = 0.0094 AFN
08 jul 2024	1 AFN = 106.0532 PYG	1 PYG = 0.0094 AFN
09 jul 2024	1 AFN = 106.005 PYG	1 PYG = 0.0094 AFN
10 jul 2024	1 AFN = 105.9955 PYG	1 PYG = 0.0094 AFN
11 jul 2024	1 AFN = 106.2073 PYG	1 PYG = 0.0094 AFN
12 jul 2024	1 AFN = 106.4566 PYG	1 PYG = 0.0094 AFN
13 jul 2024	1 AFN = 106.4571 PYG	1 PYG = 0.0094 AFN
14 jul 2024	1 AFN = 106.4566 PYG	1 PYG = 0.0094 AFN
15 jul 2024	1 AFN = 106.4022 PYG	1 PYG = 0.0094 AFN
16 jul 2024	1 AFN = 106.6407 PYG	1 PYG = 0.0094 AFN
17 jul 2024	1 AFN = 106.5523 PYG	1 PYG = 0.0094 AFN
18 jul 2024	1 AFN = 106.67 PYG	1 PYG = 0.0094 AFN
19 jul 2024	1 AFN = 106.9665 PYG	1 PYG = 0.0093 AFN
20 jul 2024	1 AFN = 106.9665 PYG	1 PYG = 0.0093 AFN
21 jul 2024	1 AFN = 106.9665 PYG	1 PYG = 0.0093 AFN
22 jul 2024	1 AFN = 107.0494 PYG	1 PYG = 0.0093 AFN
23 jul 2024	1 AFN = 107.0461 PYG	1 PYG = 0.0093 AFN
24 jul 2024	1 AFN = 107.0386 PYG	1 PYG = 0.0093 AFN
25 jul 2024	1 AFN = 107.1047 PYG	1 PYG = 0.0093 AFN
26 jul 2024	1 AFN = 107.0308 PYG	1 PYG = 0.0093 AFN
27 jul 2024	1 AFN = 107.0303 PYG	1 PYG = 0.0093 AFN
28 jul 2024	1 AFN = 107.0303 PYG	1 PYG = 0.0093 AFN
29 jul 2024	1 AFN = 107.0441 PYG	1 PYG = 0.0093 AFN
30 jul 2024	1 AFN = 106.6385 PYG	1 PYG = 0.0094 AFN
31 jul 2024	1 AFN = 106.8037 PYG	1 PYG = 0.0094 AFN

Aug 2024

Datum	AFN-PYG	PYG-AFN
01 aug 2024	1 AFN = 106.752 PYG	1 PYG = 0.0094 AFN
02 aug 2024	1 AFN = 106.7328 PYG	1 PYG = 0.0094 AFN
03 aug 2024	1 AFN = 106.7318 PYG	1 PYG = 0.0094 AFN
04 aug 2024	1 AFN = 106.7318 PYG	1 PYG = 0.0094 AFN
05 aug 2024	1 AFN = 106.7953 PYG	1 PYG = 0.0094 AFN
06 aug 2024	1 AFN = 106.6756 PYG	1 PYG = 0.0094 AFN
07 aug 2024	1 AFN = 106.6641 PYG	1 PYG = 0.0094 AFN
08 aug 2024	1 AFN = 106.9046 PYG	1 PYG = 0.0094 AFN
09 aug 2024	1 AFN = 106.8844 PYG	1 PYG = 0.0094 AFN
10 aug 2024	1 AFN = 106.6428 PYG	1 PYG = 0.0094 AFN
11 aug 2024	1 AFN = 106.8844 PYG	1 PYG = 0.0094 AFN
12 aug 2024	1 AFN = 106.8769 PYG	1 PYG = 0.0094 AFN
13 aug 2024	1 AFN = 106.5806 PYG	1 PYG = 0.0094 AFN
14 aug 2024	1 AFN = 106.7005 PYG	1 PYG = 0.0094 AFN
15 aug 2024	1 AFN = 106.6955 PYG	1 PYG = 0.0094 AFN
16 aug 2024	1 AFN = 106.6931 PYG	1 PYG = 0.0094 AFN
17 aug 2024	1 AFN = 106.694 PYG	1 PYG = 0.0094 AFN
18 aug 2024	1 AFN = 106.694 PYG	1 PYG = 0.0094 AFN
19 aug 2024	1 AFN = 106.9102 PYG	1 PYG = 0.0094 AFN
20 aug 2024	1 AFN = 107.0256 PYG	1 PYG = 0.0093 AFN
21 aug 2024	1 AFN = 107.2045 PYG	1 PYG = 0.0093 AFN
22 aug 2024	1 AFN = 106.931 PYG	1 PYG = 0.0094 AFN
23 aug 2024	1 AFN = 107.2352 PYG	1 PYG = 0.0093 AFN
24 aug 2024	1 AFN = 107.2372 PYG	1 PYG = 0.0093 AFN
25 aug 2024	1 AFN = 107.2372 PYG	1 PYG = 0.0093 AFN
26 aug 2024	1 AFN = 107.3288 PYG	1 PYG = 0.0093 AFN
27 aug 2024	1 AFN = 107.6835 PYG	1 PYG = 0.0093 AFN
28 aug 2024	1 AFN = 107.8008 PYG	1 PYG = 0.0093 AFN
29 aug 2024	1 AFN = 108.266 PYG	1 PYG = 0.0092 AFN
30 aug 2024	1 AFN = 108.9143 PYG	1 PYG = 0.0092 AFN
31 aug 2024	1 AFN = 108.1164 PYG	1 PYG = 0.0092 AFN

Sep 2024

Datum	AFN-PYG	PYG-AFN
01 sep 2024	1 AFN = 108.9128 PYG	1 PYG = 0.0092 AFN
02 sep 2024	1 AFN = 108.8314 PYG	1 PYG = 0.0092 AFN
03 sep 2024	1 AFN = 109.1105 PYG	1 PYG = 0.0092 AFN
04 sep 2024	1 AFN = 109.7741 PYG	1 PYG = 0.0091 AFN
05 sep 2024	1 AFN = 110.0536 PYG	1 PYG = 0.0091 AFN
06 sep 2024	1 AFN = 109.9577 PYG	1 PYG = 0.0091 AFN
07 sep 2024	1 AFN = 109.9577 PYG	1 PYG = 0.0091 AFN
08 sep 2024	1 AFN = 109.9577 PYG	1 PYG = 0.0091 AFN
09 sep 2024	1 AFN = 110.0835 PYG	1 PYG = 0.0091 AFN
10 sep 2024	1 AFN = 110.2339 PYG	1 PYG = 0.0091 AFN
11 sep 2024	1 AFN = 110.713 PYG	1 PYG = 0.009 AFN
12 sep 2024	1 AFN = 111.1073 PYG	1 PYG = 0.009 AFN
13 sep 2024	1 AFN = 111.4651 PYG	1 PYG = 0.009 AFN
14 sep 2024	1 AFN = 111.7296 PYG	1 PYG = 0.009 AFN
15 sep 2024	1 AFN = 111.7296 PYG	1 PYG = 0.009 AFN
16 sep 2024	1 AFN = 111.8874 PYG	1 PYG = 0.0089 AFN
17 sep 2024	1 AFN = 112.06 PYG	1 PYG = 0.0089 AFN
18 sep 2024	1 AFN = 112.1913 PYG	1 PYG = 0.0089 AFN
19 sep 2024	1 AFN = 112.6761 PYG	1 PYG = 0.0089 AFN
20 sep 2024	1 AFN = 113.1257 PYG	1 PYG = 0.0088 AFN
21 sep 2024	1 AFN = 113.1237 PYG	1 PYG = 0.0088 AFN
22 sep 2024	1 AFN = 113.1237 PYG	1 PYG = 0.0088 AFN
23 sep 2024	1 AFN = 112.845 PYG	1 PYG = 0.0089 AFN
24 sep 2024	1 AFN = 113.6913 PYG	1 PYG = 0.0088 AFN
25 sep 2024	1 AFN = 113.8399 PYG	1 PYG = 0.0088 AFN
26 sep 2024	1 AFN = 114.12 PYG	1 PYG = 0.0088 AFN
27 sep 2024	1 AFN = 113.8428 PYG	1 PYG = 0.0088 AFN
28 sep 2024	1 AFN = 114.7699 PYG	1 PYG = 0.0087 AFN
29 sep 2024	1 AFN = 114.7699 PYG	1 PYG = 0.0087 AFN
30 sep 2024	1 AFN = 113.6731 PYG	1 PYG = 0.0088 AFN

Oct 2024

Datum	AFN-PYG	PYG-AFN
01 okt 2024	1 AFN = 113.7332 PYG	1 PYG = 0.0088 AFN
02 okt 2024	1 AFN = 113.6364 PYG	1 PYG = 0.0088 AFN
03 okt 2024	1 AFN = 113.4537 PYG	1 PYG = 0.0088 AFN
04 okt 2024	1 AFN = 113.7639 PYG	1 PYG = 0.0088 AFN
05 okt 2024	1 AFN = 113.7639 PYG	1 PYG = 0.0088 AFN
06 okt 2024	1 AFN = 113.7639 PYG	1 PYG = 0.0088 AFN
07 okt 2024	1 AFN = 113.7977 PYG	1 PYG = 0.0088 AFN
08 okt 2024	1 AFN = 114.8 PYG	1 PYG = 0.0087 AFN
09 okt 2024	1 AFN = 115.5604 PYG	1 PYG = 0.0087 AFN
10 okt 2024	1 AFN = 115.567 PYG	1 PYG = 0.0087 AFN
11 okt 2024	1 AFN = 115.3674 PYG	1 PYG = 0.0087 AFN
12 okt 2024	1 AFN = 115.369 PYG	1 PYG = 0.0087 AFN
13 okt 2024	1 AFN = 115.5844 PYG	1 PYG = 0.0087 AFN
14 okt 2024	1 AFN = 115.6995 PYG	1 PYG = 0.0086 AFN
15 okt 2024	1 AFN = 117.6406 PYG	1 PYG = 0.0085 AFN
16 okt 2024	1 AFN = 117.7526 PYG	1 PYG = 0.0085 AFN
17 okt 2024	1 AFN = 119.3539 PYG	1 PYG = 0.0084 AFN
18 okt 2024	1 AFN = 120.3364 PYG	1 PYG = 0.0083 AFN
19 okt 2024	1 AFN = 120.3364 PYG	1 PYG = 0.0083 AFN
20 okt 2024	1 AFN = 120.3364 PYG	1 PYG = 0.0083 AFN
21 okt 2024	1 AFN = 120.4176 PYG	1 PYG = 0.0083 AFN
22 okt 2024	1 AFN = 119.2313 PYG	1 PYG = 0.0084 AFN
23 okt 2024	1 AFN = 118.6321 PYG	1 PYG = 0.0084 AFN
24 okt 2024	1 AFN = 120.4276 PYG	1 PYG = 0.0083 AFN
25 okt 2024	1 AFN = 120.2515 PYG	1 PYG = 0.0083 AFN
26 okt 2024	1 AFN = 120.2526 PYG	1 PYG = 0.0083 AFN
27 okt 2024	1 AFN = 120.2526 PYG	1 PYG = 0.0083 AFN
28 okt 2024	1 AFN = 120.2639 PYG	1 PYG = 0.0083 AFN
29 okt 2024	1 AFN = 117.8963 PYG	1 PYG = 0.0085 AFN
30 okt 2024	1 AFN = 117.8778 PYG	1 PYG = 0.0085 AFN
31 okt 2024	1 AFN = 117.9059 PYG	1 PYG = 0.0085 AFN

Nov 2024

Datum	AFN-PYG	PYG-AFN
01 nov 2024	1 AFN = 118.0493 PYG	1 PYG = 0.0085 AFN
02 nov 2024	1 AFN = 117.9315 PYG	1 PYG = 0.0085 AFN
03 nov 2024	1 AFN = 118.0531 PYG	1 PYG = 0.0085 AFN
04 nov 2024	1 AFN = 117.6881 PYG	1 PYG = 0.0085 AFN
05 nov 2024	1 AFN = 114.3884 PYG	1 PYG = 0.0087 AFN
06 nov 2024	1 AFN = 113.9997 PYG	1 PYG = 0.0088 AFN
07 nov 2024	1 AFN = 113.65 PYG	1 PYG = 0.0088 AFN
08 nov 2024	1 AFN = 115.0498 PYG	1 PYG = 0.0087 AFN
09 nov 2024	1 AFN = 115.0498 PYG	1 PYG = 0.0087 AFN
10 nov 2024	1 AFN = 115.0498 PYG	1 PYG = 0.0087 AFN
11 nov 2024	1 AFN = 114.9876 PYG	1 PYG = 0.0087 AFN
12 nov 2024	1 AFN = 115.0709 PYG	1 PYG = 0.0087 AFN
13 nov 2024	1 AFN = 114.9384 PYG	1 PYG = 0.0087 AFN
14 nov 2024	1 AFN = 114.9277 PYG	1 PYG = 0.0087 AFN
15 nov 2024	1 AFN = 114.6409 PYG	1 PYG = 0.0087 AFN
16 nov 2024	1 AFN = 114.6409 PYG	1 PYG = 0.0087 AFN
17 nov 2024	1 AFN = 114.6409 PYG	1 PYG = 0.0087 AFN
18 nov 2024	1 AFN = 114.5172 PYG	1 PYG = 0.0087 AFN
19 nov 2024	1 AFN = 114.0915 PYG	1 PYG = 0.0088 AFN
20 nov 2024	1 AFN = 114.6145 PYG	1 PYG = 0.0087 AFN
21 nov 2024	1 AFN = 114.9956 PYG	1 PYG = 0.0087 AFN
22 nov 2024	1 AFN = 114.5836 PYG	1 PYG = 0.0087 AFN
23 nov 2024	1 AFN = 114.5836 PYG	1 PYG = 0.0087 AFN

AFN-PYG och PYG-AFN växelkurser info

Afghani (AFN) är valutan som används i Afghanistan. Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Afghanistan och Paraguay, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter