> AED-LSL och LSL-AED växelkurser - 2024

AED-LSL och LSL-AED växelkurser - 2024

AED-LSL och LSL-AED växelkurser

Se växelkurserna för AED-LSL LSL-AED för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AED = 4,9935 LSL

1 LSL = 0,2003 AED

1år 2år 3år

AED till LSLLSL till AED

Jan 2024

Datum	AED-LSL	LSL-AED
01 jan 2024	1 AED = 5.0452 LSL	1 LSL = 0.1982 AED
02 jan 2024	1 AED = 5.0453 LSL	1 LSL = 0.1982 AED
03 jan 2024	1 AED = 5.0562 LSL	1 LSL = 0.1978 AED
04 jan 2024	1 AED = 5.0561 LSL	1 LSL = 0.1978 AED
05 jan 2024	1 AED = 5.094 LSL	1 LSL = 0.1963 AED
06 jan 2024	1 AED = 5.0889 LSL	1 LSL = 0.1965 AED
07 jan 2024	1 AED = 5.0889 LSL	1 LSL = 0.1965 AED
08 jan 2024	1 AED = 5.0888 LSL	1 LSL = 0.1965 AED
09 jan 2024	1 AED = 5.0636 LSL	1 LSL = 0.1975 AED
10 jan 2024	1 AED = 5.0648 LSL	1 LSL = 0.1974 AED
11 jan 2024	1 AED = 5.0865 LSL	1 LSL = 0.1966 AED
12 jan 2024	1 AED = 5.086 LSL	1 LSL = 0.1966 AED
13 jan 2024	1 AED = 5.0833 LSL	1 LSL = 0.1967 AED
14 jan 2024	1 AED = 5.0838 LSL	1 LSL = 0.1967 AED
15 jan 2024	1 AED = 5.0834 LSL	1 LSL = 0.1967 AED
16 jan 2024	1 AED = 5.0833 LSL	1 LSL = 0.1967 AED
17 jan 2024	1 AED = 5.0837 LSL	1 LSL = 0.1967 AED
18 jan 2024	1 AED = 5.1892 LSL	1 LSL = 0.1927 AED
19 jan 2024	1 AED = 5.1485 LSL	1 LSL = 0.1942 AED
20 jan 2024	1 AED = 5.1492 LSL	1 LSL = 0.1942 AED
21 jan 2024	1 AED = 5.1486 LSL	1 LSL = 0.1942 AED
22 jan 2024	1 AED = 5.1491 LSL	1 LSL = 0.1942 AED
23 jan 2024	1 AED = 5.2247 LSL	1 LSL = 0.1914 AED
24 jan 2024	1 AED = 5.1867 LSL	1 LSL = 0.1928 AED
25 jan 2024	1 AED = 5.1512 LSL	1 LSL = 0.1941 AED
26 jan 2024	1 AED = 5.1429 LSL	1 LSL = 0.1944 AED
27 jan 2024	1 AED = 5.1103 LSL	1 LSL = 0.1957 AED
28 jan 2024	1 AED = 5.1103 LSL	1 LSL = 0.1957 AED
29 jan 2024	1 AED = 5.1102 LSL	1 LSL = 0.1957 AED
30 jan 2024	1 AED = 5.1219 LSL	1 LSL = 0.1952 AED
31 jan 2024	1 AED = 5.1237 LSL	1 LSL = 0.1952 AED

Feb 2024

Datum	AED-LSL	LSL-AED
01 feb 2024	1 AED = 5.0907 LSL	1 LSL = 0.1964 AED
02 feb 2024	1 AED = 5.0637 LSL	1 LSL = 0.1975 AED
03 feb 2024	1 AED = 5.065 LSL	1 LSL = 0.1974 AED
04 feb 2024	1 AED = 5.065 LSL	1 LSL = 0.1974 AED
05 feb 2024	1 AED = 5.0641 LSL	1 LSL = 0.1975 AED
06 feb 2024	1 AED = 5.1512 LSL	1 LSL = 0.1941 AED
07 feb 2024	1 AED = 5.1293 LSL	1 LSL = 0.195 AED
08 feb 2024	1 AED = 5.1484 LSL	1 LSL = 0.1942 AED
09 feb 2024	1 AED = 5.165 LSL	1 LSL = 0.1936 AED
10 feb 2024	1 AED = 5.1813 LSL	1 LSL = 0.193 AED
11 feb 2024	1 AED = 5.1813 LSL	1 LSL = 0.193 AED
12 feb 2024	1 AED = 5.1818 LSL	1 LSL = 0.193 AED
13 feb 2024	1 AED = 5.424 LSL	1 LSL = 0.1844 AED
14 feb 2024	1 AED = 5.3188 LSL	1 LSL = 0.188 AED
15 feb 2024	1 AED = 5.19 LSL	1 LSL = 0.1927 AED
16 feb 2024	1 AED = 5.165 LSL	1 LSL = 0.1936 AED
17 feb 2024	1 AED = 5.1403 LSL	1 LSL = 0.1945 AED
18 feb 2024	1 AED = 5.1405 LSL	1 LSL = 0.1945 AED
19 feb 2024	1 AED = 5.141 LSL	1 LSL = 0.1945 AED
20 feb 2024	1 AED = 5.1402 LSL	1 LSL = 0.1945 AED
21 feb 2024	1 AED = 5.1519 LSL	1 LSL = 0.1941 AED
22 feb 2024	1 AED = 5.162 LSL	1 LSL = 0.1937 AED
23 feb 2024	1 AED = 5.2248 LSL	1 LSL = 0.1914 AED
24 feb 2024	1 AED = 5.2247 LSL	1 LSL = 0.1914 AED
25 feb 2024	1 AED = 5.2247 LSL	1 LSL = 0.1914 AED
26 feb 2024	1 AED = 5.2246 LSL	1 LSL = 0.1914 AED
27 feb 2024	1 AED = 5.2656 LSL	1 LSL = 0.1899 AED
28 feb 2024	1 AED = 5.1949 LSL	1 LSL = 0.1925 AED
29 feb 2024	1 AED = 5.1948 LSL	1 LSL = 0.1925 AED

Mar 2024

Datum	AED-LSL	LSL-AED
01 mar 2024	1 AED = 5.2253 LSL	1 LSL = 0.1914 AED
02 mar 2024	1 AED = 5.2018 LSL	1 LSL = 0.1922 AED
03 mar 2024	1 AED = 5.2011 LSL	1 LSL = 0.1923 AED
04 mar 2024	1 AED = 5.1855 LSL	1 LSL = 0.1928 AED
05 mar 2024	1 AED = 5.2 LSL	1 LSL = 0.1923 AED
06 mar 2024	1 AED = 5.2002 LSL	1 LSL = 0.1923 AED
07 mar 2024	1 AED = 5.1894 LSL	1 LSL = 0.1927 AED
08 mar 2024	1 AED = 5.1377 LSL	1 LSL = 0.1946 AED
09 mar 2024	1 AED = 5.0969 LSL	1 LSL = 0.1962 AED
10 mar 2024	1 AED = 5.0969 LSL	1 LSL = 0.1962 AED
11 mar 2024	1 AED = 5.0967 LSL	1 LSL = 0.1962 AED
12 mar 2024	1 AED = 5.081 LSL	1 LSL = 0.1968 AED
13 mar 2024	1 AED = 5.0791 LSL	1 LSL = 0.1969 AED
14 mar 2024	1 AED = 5.0592 LSL	1 LSL = 0.1977 AED
15 mar 2024	1 AED = 5.1113 LSL	1 LSL = 0.1956 AED
16 mar 2024	1 AED = 5.1109 LSL	1 LSL = 0.1957 AED
17 mar 2024	1 AED = 5.1109 LSL	1 LSL = 0.1957 AED
18 mar 2024	1 AED = 5.1111 LSL	1 LSL = 0.1957 AED
19 mar 2024	1 AED = 5.1601 LSL	1 LSL = 0.1938 AED
20 mar 2024	1 AED = 5.1491 LSL	1 LSL = 0.1942 AED
21 mar 2024	1 AED = 5.122 LSL	1 LSL = 0.1952 AED
22 mar 2024	1 AED = 5.1222 LSL	1 LSL = 0.1952 AED
23 mar 2024	1 AED = 5.1765 LSL	1 LSL = 0.1932 AED
24 mar 2024	1 AED = 5.1765 LSL	1 LSL = 0.1932 AED
25 mar 2024	1 AED = 5.1767 LSL	1 LSL = 0.1932 AED
26 mar 2024	1 AED = 5.1494 LSL	1 LSL = 0.1942 AED
27 mar 2024	1 AED = 5.1687 LSL	1 LSL = 0.1935 AED
28 mar 2024	1 AED = 5.1427 LSL	1 LSL = 0.1945 AED
29 mar 2024	1 AED = 5.1426 LSL	1 LSL = 0.1945 AED
30 mar 2024	1 AED = 5.1413 LSL	1 LSL = 0.1945 AED
31 mar 2024	1 AED = 5.1413 LSL	1 LSL = 0.1945 AED

Apr 2024

Datum	AED-LSL	LSL-AED
01 apr 2024	1 AED = 5.1409 LSL	1 LSL = 0.1945 AED
02 apr 2024	1 AED = 5.16 LSL	1 LSL = 0.1938 AED
03 apr 2024	1 AED = 5.1164 LSL	1 LSL = 0.1955 AED
04 apr 2024	1 AED = 5.0814 LSL	1 LSL = 0.1968 AED
05 apr 2024	1 AED = 5.0813 LSL	1 LSL = 0.1968 AED
06 apr 2024	1 AED = 5.0838 LSL	1 LSL = 0.1967 AED
07 apr 2024	1 AED = 5.0838 LSL	1 LSL = 0.1967 AED
08 apr 2024	1 AED = 5.0841 LSL	1 LSL = 0.1967 AED
09 apr 2024	1 AED = 5.0786 LSL	1 LSL = 0.1969 AED
10 apr 2024	1 AED = 5.0787 LSL	1 LSL = 0.1969 AED
11 apr 2024	1 AED = 5.0324 LSL	1 LSL = 0.1987 AED
12 apr 2024	1 AED = 5.0325 LSL	1 LSL = 0.1987 AED
13 apr 2024	1 AED = 5.0322 LSL	1 LSL = 0.1987 AED
14 apr 2024	1 AED = 5.0321 LSL	1 LSL = 0.1987 AED
15 apr 2024	1 AED = 5.032 LSL	1 LSL = 0.1987 AED
16 apr 2024	1 AED = 5.147 LSL	1 LSL = 0.1943 AED
17 apr 2024	1 AED = 5.2002 LSL	1 LSL = 0.1923 AED
18 apr 2024	1 AED = 5.1999 LSL	1 LSL = 0.1923 AED
19 apr 2024	1 AED = 5.2128 LSL	1 LSL = 0.1918 AED
20 apr 2024	1 AED = 5.2142 LSL	1 LSL = 0.1918 AED
21 apr 2024	1 AED = 5.2142 LSL	1 LSL = 0.1918 AED
22 apr 2024	1 AED = 5.2142 LSL	1 LSL = 0.1918 AED
23 apr 2024	1 AED = 5.2196 LSL	1 LSL = 0.1916 AED
24 apr 2024	1 AED = 5.2193 LSL	1 LSL = 0.1916 AED
25 apr 2024	1 AED = 5.2282 LSL	1 LSL = 0.1913 AED
26 apr 2024	1 AED = 5.1757 LSL	1 LSL = 0.1932 AED
27 apr 2024	1 AED = 5.1758 LSL	1 LSL = 0.1932 AED
28 apr 2024	1 AED = 5.1758 LSL	1 LSL = 0.1932 AED
29 apr 2024	1 AED = 5.1759 LSL	1 LSL = 0.1932 AED
30 apr 2024	1 AED = 5.1255 LSL	1 LSL = 0.1951 AED

May 2024

Datum	AED-LSL	LSL-AED
01 maj 2024	1 AED = 5.1242 LSL	1 LSL = 0.1952 AED
02 maj 2024	1 AED = 5.0644 LSL	1 LSL = 0.1975 AED
03 maj 2024	1 AED = 5.045 LSL	1 LSL = 0.1982 AED
04 maj 2024	1 AED = 5.0379 LSL	1 LSL = 0.1985 AED
05 maj 2024	1 AED = 5.0379 LSL	1 LSL = 0.1985 AED
06 maj 2024	1 AED = 5.0379 LSL	1 LSL = 0.1985 AED
07 maj 2024	1 AED = 5.0314 LSL	1 LSL = 0.1988 AED
08 maj 2024	1 AED = 5.0313 LSL	1 LSL = 0.1988 AED
09 maj 2024	1 AED = 5.0587 LSL	1 LSL = 0.1977 AED
10 maj 2024	1 AED = 5.0585 LSL	1 LSL = 0.1977 AED
11 maj 2024	1 AED = 5.0587 LSL	1 LSL = 0.1977 AED
12 maj 2024	1 AED = 5.0586 LSL	1 LSL = 0.1977 AED
13 maj 2024	1 AED = 5.0587 LSL	1 LSL = 0.1977 AED
14 maj 2024	1 AED = 4.9985 LSL	1 LSL = 0.2001 AED
15 maj 2024	1 AED = 5.0067 LSL	1 LSL = 0.1997 AED
16 maj 2024	1 AED = 4.9714 LSL	1 LSL = 0.2012 AED
17 maj 2024	1 AED = 4.9578 LSL	1 LSL = 0.2017 AED
18 maj 2024	1 AED = 4.9578 LSL	1 LSL = 0.2017 AED
19 maj 2024	1 AED = 4.9578 LSL	1 LSL = 0.2017 AED
20 maj 2024	1 AED = 4.9578 LSL	1 LSL = 0.2017 AED
21 maj 2024	1 AED = 4.9496 LSL	1 LSL = 0.202 AED
22 maj 2024	1 AED = 4.9251 LSL	1 LSL = 0.203 AED
23 maj 2024	1 AED = 4.9795 LSL	1 LSL = 0.2008 AED
24 maj 2024	1 AED = 5.0312 LSL	1 LSL = 0.1988 AED
25 maj 2024	1 AED = 5.0314 LSL	1 LSL = 0.1988 AED
26 maj 2024	1 AED = 5.0314 LSL	1 LSL = 0.1988 AED
27 maj 2024	1 AED = 5.0315 LSL	1 LSL = 0.1987 AED
28 maj 2024	1 AED = 5.0313 LSL	1 LSL = 0.1988 AED
29 maj 2024	1 AED = 5.0313 LSL	1 LSL = 0.1988 AED
30 maj 2024	1 AED = 5.0099 LSL	1 LSL = 0.1996 AED
31 maj 2024	1 AED = 5.01 LSL	1 LSL = 0.1996 AED

Jun 2024

Datum	AED-LSL	LSL-AED
01 jun 2024	1 AED = 5.1239 LSL	1 LSL = 0.1952 AED
02 jun 2024	1 AED = 5.1239 LSL	1 LSL = 0.1952 AED
03 jun 2024	1 AED = 5.1239 LSL	1 LSL = 0.1952 AED
04 jun 2024	1 AED = 5.0831 LSL	1 LSL = 0.1967 AED
05 jun 2024	1 AED = 5.0939 LSL	1 LSL = 0.1963 AED
06 jun 2024	1 AED = 5.1696 LSL	1 LSL = 0.1934 AED
07 jun 2024	1 AED = 5.1485 LSL	1 LSL = 0.1942 AED
08 jun 2024	1 AED = 5.183 LSL	1 LSL = 0.1929 AED
09 jun 2024	1 AED = 5.183 LSL	1 LSL = 0.1929 AED
10 jun 2024	1 AED = 5.1027 LSL	1 LSL = 0.196 AED
11 jun 2024	1 AED = 5.0934 LSL	1 LSL = 0.1963 AED
12 jun 2024	1 AED = 5.0734 LSL	1 LSL = 0.1971 AED
13 jun 2024	1 AED = 5.0009 LSL	1 LSL = 0.2 AED
14 jun 2024	1 AED = 4.998 LSL	1 LSL = 0.2001 AED
15 jun 2024	1 AED = 4.9872 LSL	1 LSL = 0.2005 AED
16 jun 2024	1 AED = 4.9872 LSL	1 LSL = 0.2005 AED
17 jun 2024	1 AED = 4.9604 LSL	1 LSL = 0.2016 AED
18 jun 2024	1 AED = 4.9369 LSL	1 LSL = 0.2026 AED
19 jun 2024	1 AED = 4.8962 LSL	1 LSL = 0.2042 AED
20 jun 2024	1 AED = 4.9313 LSL	1 LSL = 0.2028 AED
21 jun 2024	1 AED = 4.8725 LSL	1 LSL = 0.2052 AED
22 jun 2024	1 AED = 4.8632 LSL	1 LSL = 0.2056 AED
23 jun 2024	1 AED = 4.8632 LSL	1 LSL = 0.2056 AED
24 jun 2024	1 AED = 4.9372 LSL	1 LSL = 0.2025 AED
25 jun 2024	1 AED = 4.9383 LSL	1 LSL = 0.2025 AED
26 jun 2024	1 AED = 4.9488 LSL	1 LSL = 0.2021 AED
27 jun 2024	1 AED = 4.9984 LSL	1 LSL = 0.2001 AED
28 jun 2024	1 AED = 4.9521 LSL	1 LSL = 0.2019 AED
29 jun 2024	1 AED = 4.9497 LSL	1 LSL = 0.202 AED
30 jun 2024	1 AED = 4.9471 LSL	1 LSL = 0.2021 AED

Jul 2024

Datum	AED-LSL	LSL-AED
01 jul 2024	1 AED = 4.9173 LSL	1 LSL = 0.2034 AED
02 jul 2024	1 AED = 5.0303 LSL	1 LSL = 0.1988 AED
03 jul 2024	1 AED = 5.0329 LSL	1 LSL = 0.1987 AED
04 jul 2024	1 AED = 5.0055 LSL	1 LSL = 0.1998 AED
05 jul 2024	1 AED = 4.9618 LSL	1 LSL = 0.2015 AED
06 jul 2024	1 AED = 4.9486 LSL	1 LSL = 0.2021 AED
07 jul 2024	1 AED = 4.9486 LSL	1 LSL = 0.2021 AED
08 jul 2024	1 AED = 4.9427 LSL	1 LSL = 0.2023 AED
09 jul 2024	1 AED = 4.9382 LSL	1 LSL = 0.2025 AED
10 jul 2024	1 AED = 4.9219 LSL	1 LSL = 0.2032 AED
11 jul 2024	1 AED = 4.9243 LSL	1 LSL = 0.2031 AED
12 jul 2024	1 AED = 4.8972 LSL	1 LSL = 0.2042 AED
13 jul 2024	1 AED = 4.9008 LSL	1 LSL = 0.204 AED
14 jul 2024	1 AED = 4.8836 LSL	1 LSL = 0.2048 AED
15 jul 2024	1 AED = 4.9522 LSL	1 LSL = 0.2019 AED
16 jul 2024	1 AED = 4.9312 LSL	1 LSL = 0.2028 AED
17 jul 2024	1 AED = 4.9512 LSL	1 LSL = 0.202 AED
18 jul 2024	1 AED = 4.9652 LSL	1 LSL = 0.2014 AED
19 jul 2024	1 AED = 4.9921 LSL	1 LSL = 0.2003 AED
20 jul 2024	1 AED = 4.9904 LSL	1 LSL = 0.2004 AED
21 jul 2024	1 AED = 4.9904 LSL	1 LSL = 0.2004 AED
22 jul 2024	1 AED = 4.9674 LSL	1 LSL = 0.2013 AED
23 jul 2024	1 AED = 4.995 LSL	1 LSL = 0.2002 AED
24 jul 2024	1 AED = 4.9857 LSL	1 LSL = 0.2006 AED
25 jul 2024	1 AED = 5.0337 LSL	1 LSL = 0.1987 AED
26 jul 2024	1 AED = 4.9697 LSL	1 LSL = 0.2012 AED
27 jul 2024	1 AED = 4.9627 LSL	1 LSL = 0.2015 AED
28 jul 2024	1 AED = 4.9627 LSL	1 LSL = 0.2015 AED
29 jul 2024	1 AED = 5.0023 LSL	1 LSL = 0.1999 AED
30 jul 2024	1 AED = 4.9898 LSL	1 LSL = 0.2004 AED
31 jul 2024	1 AED = 4.9596 LSL	1 LSL = 0.2016 AED

Aug 2024

Datum	AED-LSL	LSL-AED
01 aug 2024	1 AED = 4.9584 LSL	1 LSL = 0.2017 AED
02 aug 2024	1 AED = 4.9504 LSL	1 LSL = 0.202 AED
03 aug 2024	1 AED = 4.9084 LSL	1 LSL = 0.2037 AED
04 aug 2024	1 AED = 4.9084 LSL	1 LSL = 0.2037 AED
05 aug 2024	1 AED = 5.0674 LSL	1 LSL = 0.1973 AED
06 aug 2024	1 AED = 5.0459 LSL	1 LSL = 0.1982 AED
07 aug 2024	1 AED = 4.9889 LSL	1 LSL = 0.2004 AED
08 aug 2024	1 AED = 5.0154 LSL	1 LSL = 0.1994 AED
09 aug 2024	1 AED = 4.9877 LSL	1 LSL = 0.2005 AED
10 aug 2024	1 AED = 4.9878 LSL	1 LSL = 0.2005 AED
11 aug 2024	1 AED = 4.982 LSL	1 LSL = 0.2007 AED
12 aug 2024	1 AED = 4.9646 LSL	1 LSL = 0.2014 AED
13 aug 2024	1 AED = 4.9518 LSL	1 LSL = 0.2019 AED
14 aug 2024	1 AED = 4.914 LSL	1 LSL = 0.2035 AED
15 aug 2024	1 AED = 4.8991 LSL	1 LSL = 0.2041 AED
16 aug 2024	1 AED = 4.8777 LSL	1 LSL = 0.205 AED
17 aug 2024	1 AED = 4.8585 LSL	1 LSL = 0.2058 AED
18 aug 2024	1 AED = 4.8585 LSL	1 LSL = 0.2058 AED
19 aug 2024	1 AED = 4.8554 LSL	1 LSL = 0.206 AED
20 aug 2024	1 AED = 4.844 LSL	1 LSL = 0.2064 AED
21 aug 2024	1 AED = 4.8514 LSL	1 LSL = 0.2061 AED
22 aug 2024	1 AED = 4.8923 LSL	1 LSL = 0.2044 AED
23 aug 2024	1 AED = 4.8885 LSL	1 LSL = 0.2046 AED
24 aug 2024	1 AED = 4.8479 LSL	1 LSL = 0.2063 AED
25 aug 2024	1 AED = 4.8479 LSL	1 LSL = 0.2063 AED
26 aug 2024	1 AED = 4.8303 LSL	1 LSL = 0.207 AED
27 aug 2024	1 AED = 4.8343 LSL	1 LSL = 0.2069 AED
28 aug 2024	1 AED = 4.8375 LSL	1 LSL = 0.2067 AED
29 aug 2024	1 AED = 4.8165 LSL	1 LSL = 0.2076 AED
30 aug 2024	1 AED = 4.8022 LSL	1 LSL = 0.2082 AED
31 aug 2024	1 AED = 4.8328 LSL	1 LSL = 0.2069 AED

Sep 2024

Datum	AED-LSL	LSL-AED
01 sep 2024	1 AED = 4.8097 LSL	1 LSL = 0.2079 AED
02 sep 2024	1 AED = 4.8749 LSL	1 LSL = 0.2051 AED
03 sep 2024	1 AED = 4.8936 LSL	1 LSL = 0.2043 AED
04 sep 2024	1 AED = 4.8798 LSL	1 LSL = 0.2049 AED
05 sep 2024	1 AED = 4.8465 LSL	1 LSL = 0.2063 AED
06 sep 2024	1 AED = 4.8295 LSL	1 LSL = 0.2071 AED
07 sep 2024	1 AED = 4.8342 LSL	1 LSL = 0.2069 AED
08 sep 2024	1 AED = 4.8342 LSL	1 LSL = 0.2069 AED
09 sep 2024	1 AED = 4.8778 LSL	1 LSL = 0.205 AED
10 sep 2024	1 AED = 4.8733 LSL	1 LSL = 0.2052 AED
11 sep 2024	1 AED = 4.8622 LSL	1 LSL = 0.2057 AED
12 sep 2024	1 AED = 4.9067 LSL	1 LSL = 0.2038 AED
13 sep 2024	1 AED = 4.8425 LSL	1 LSL = 0.2065 AED
14 sep 2024	1 AED = 4.8432 LSL	1 LSL = 0.2065 AED
15 sep 2024	1 AED = 4.8432 LSL	1 LSL = 0.2065 AED
16 sep 2024	1 AED = 4.812 LSL	1 LSL = 0.2078 AED
17 sep 2024	1 AED = 4.8034 LSL	1 LSL = 0.2082 AED
18 sep 2024	1 AED = 4.7838 LSL	1 LSL = 0.209 AED
19 sep 2024	1 AED = 4.7506 LSL	1 LSL = 0.2105 AED
20 sep 2024	1 AED = 4.7811 LSL	1 LSL = 0.2092 AED
21 sep 2024	1 AED = 4.772 LSL	1 LSL = 0.2096 AED
22 sep 2024	1 AED = 4.772 LSL	1 LSL = 0.2096 AED
23 sep 2024	1 AED = 4.732 LSL	1 LSL = 0.2113 AED
24 sep 2024	1 AED = 4.7182 LSL	1 LSL = 0.2119 AED
25 sep 2024	1 AED = 4.6874 LSL	1 LSL = 0.2133 AED
26 sep 2024	1 AED = 4.6821 LSL	1 LSL = 0.2136 AED
27 sep 2024	1 AED = 4.6748 LSL	1 LSL = 0.2139 AED
28 sep 2024	1 AED = 4.6787 LSL	1 LSL = 0.2137 AED
29 sep 2024	1 AED = 4.6787 LSL	1 LSL = 0.2137 AED
30 sep 2024	1 AED = 4.6779 LSL	1 LSL = 0.2138 AED

Oct 2024

Datum	AED-LSL	LSL-AED
01 okt 2024	1 AED = 4.7076 LSL	1 LSL = 0.2124 AED
02 okt 2024	1 AED = 4.7328 LSL	1 LSL = 0.2113 AED
03 okt 2024	1 AED = 4.7625 LSL	1 LSL = 0.21 AED
04 okt 2024	1 AED = 4.7549 LSL	1 LSL = 0.2103 AED
05 okt 2024	1 AED = 4.776 LSL	1 LSL = 0.2094 AED
06 okt 2024	1 AED = 4.776 LSL	1 LSL = 0.2094 AED
07 okt 2024	1 AED = 4.737 LSL	1 LSL = 0.2111 AED
08 okt 2024	1 AED = 4.7556 LSL	1 LSL = 0.2103 AED
09 okt 2024	1 AED = 4.7977 LSL	1 LSL = 0.2084 AED
10 okt 2024	1 AED = 4.7848 LSL	1 LSL = 0.209 AED
11 okt 2024	1 AED = 4.7604 LSL	1 LSL = 0.2101 AED
12 okt 2024	1 AED = 4.7515 LSL	1 LSL = 0.2105 AED
13 okt 2024	1 AED = 4.7618 LSL	1 LSL = 0.21 AED
14 okt 2024	1 AED = 4.7745 LSL	1 LSL = 0.2094 AED
15 okt 2024	1 AED = 4.7831 LSL	1 LSL = 0.2091 AED
16 okt 2024	1 AED = 4.7869 LSL	1 LSL = 0.2089 AED
17 okt 2024	1 AED = 4.7981 LSL	1 LSL = 0.2084 AED
18 okt 2024	1 AED = 4.7815 LSL	1 LSL = 0.2091 AED
19 okt 2024	1 AED = 4.7671 LSL	1 LSL = 0.2098 AED
20 okt 2024	1 AED = 4.7671 LSL	1 LSL = 0.2098 AED
21 okt 2024	1 AED = 4.7977 LSL	1 LSL = 0.2084 AED
22 okt 2024	1 AED = 4.7884 LSL	1 LSL = 0.2088 AED
23 okt 2024	1 AED = 4.7936 LSL	1 LSL = 0.2086 AED
24 okt 2024	1 AED = 4.8182 LSL	1 LSL = 0.2075 AED
25 okt 2024	1 AED = 4.806 LSL	1 LSL = 0.2081 AED
26 okt 2024	1 AED = 4.8162 LSL	1 LSL = 0.2076 AED
27 okt 2024	1 AED = 4.8162 LSL	1 LSL = 0.2076 AED
28 okt 2024	1 AED = 4.8318 LSL	1 LSL = 0.207 AED
29 okt 2024	1 AED = 4.823 LSL	1 LSL = 0.2073 AED
30 okt 2024	1 AED = 4.796 LSL	1 LSL = 0.2085 AED
31 okt 2024	1 AED = 4.8037 LSL	1 LSL = 0.2082 AED

Nov 2024

Datum	AED-LSL	LSL-AED
01 nov 2024	1 AED = 4.7926 LSL	1 LSL = 0.2087 AED
02 nov 2024	1 AED = 4.7972 LSL	1 LSL = 0.2085 AED
03 nov 2024	1 AED = 4.7858 LSL	1 LSL = 0.209 AED
04 nov 2024	1 AED = 4.7695 LSL	1 LSL = 0.2097 AED
05 nov 2024	1 AED = 4.7452 LSL	1 LSL = 0.2107 AED
06 nov 2024	1 AED = 4.8409 LSL	1 LSL = 0.2066 AED
07 nov 2024	1 AED = 4.758 LSL	1 LSL = 0.2102 AED
08 nov 2024	1 AED = 4.7669 LSL	1 LSL = 0.2098 AED
09 nov 2024	1 AED = 4.7911 LSL	1 LSL = 0.2087 AED
10 nov 2024	1 AED = 4.7911 LSL	1 LSL = 0.2087 AED
11 nov 2024	1 AED = 4.8553 LSL	1 LSL = 0.206 AED
12 nov 2024	1 AED = 4.922 LSL	1 LSL = 0.2032 AED
13 nov 2024	1 AED = 4.8943 LSL	1 LSL = 0.2043 AED
14 nov 2024	1 AED = 4.9829 LSL	1 LSL = 0.2007 AED
15 nov 2024	1 AED = 4.9565 LSL	1 LSL = 0.2018 AED
16 nov 2024	1 AED = 4.968 LSL	1 LSL = 0.2013 AED
17 nov 2024	1 AED = 4.968 LSL	1 LSL = 0.2013 AED
18 nov 2024	1 AED = 4.9337 LSL	1 LSL = 0.2027 AED
19 nov 2024	1 AED = 4.923 LSL	1 LSL = 0.2031 AED
20 nov 2024	1 AED = 4.9385 LSL	1 LSL = 0.2025 AED
21 nov 2024	1 AED = 4.9262 LSL	1 LSL = 0.203 AED
22 nov 2024	1 AED = 4.9166 LSL	1 LSL = 0.2034 AED
23 nov 2024	1 AED = 4.9116 LSL	1 LSL = 0.2036 AED

AED-LSL och LSL-AED växelkurser info

Emirati Dirham (AED) är valutan som används i Förenade Arabemiraten. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Förenade Arabemiraten och Lesotho, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter