currencystats247.com

CurrencyStats247 > Växelkurser > EUR-XPF och XPF-EUR växelkurser - 2019

EUR-XPF och XPF-EUR växelkurser - 2019

EUR-XPF och XPF-EUR växelkurser

Se växelkurserna för EUR-XPF XPF-EUR för året 2019 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2019
1 EUR = 119,3815 XPF
1 XPF = 0,0084 EUR
EUR till XPFXPF till EUR
119,2514 Datum: 11-13 119,2596 Datum: 11-12 119,2229 Datum: 11-11 119,6934 Datum: 11-10 119,6934 Datum: 11-9 119,2295 Datum: 11-8 119,2387 Datum: 11-7 119,2418 Datum: 11-6 119,1964 Datum: 11-5 119,1993 Datum: 11-4 119,3872 Datum: 11-3 119,6545 Datum: 11-2 119,0617 Datum: 11-1 119,3478 Datum: 10-31 119,1752 Datum: 10-30 119,3480 Datum: 10-29 119,1783 Datum: 10-28 119,7252 Datum: 10-27 119,7252 Datum: 10-26 119,2461 Datum: 10-25 119,2568 Datum: 10-24 119,3705 Datum: 10-23 119,2182 Datum: 10-22 119,3033 Datum: 10-21 119,8045 Datum: 10-20 119,8045 Datum: 10-19 119,3960 Datum: 10-18 119,2296 Datum: 10-17 119,2864 Datum: 10-16 119,2100 Datum: 10-15 119,2694 Datum: 10-14 119,2600 Datum: 10-13 119,7337 Datum: 10-12 119,3541 Datum: 10-11 119,3124 Datum: 10-10 119,2270 Datum: 10-9 119,1256 Datum: 10-8 119,2591 Datum: 10-7 119,2647 Datum: 10-6 119,2647 Datum: 10-5 119,2923 Datum: 10-4 119,2776 Datum: 10-3 119,2300 Datum: 10-2 119,1971 Datum: 10-1 119,1253 Datum: 9-30 119,2576 Datum: 9-29 119,6988 Datum: 9-28 119,2320 Datum: 9-27 119,2649 Datum: 9-26 119,1092 Datum: 9-25 119,4087 Datum: 9-24 119,3259 Datum: 9-23 119,7883 Datum: 9-22 119,7883 Datum: 9-21 119,1629 Datum: 9-20 119,3155 Datum: 9-19 119,3346 Datum: 9-18 119,1909 Datum: 9-17 119,2249 Datum: 9-16 120,6465 Datum: 9-15 120,6465 Datum: 9-14 119,3048 Datum: 9-13 119,2554 Datum: 9-12 119,2100 Datum: 9-11 119,2644 Datum: 9-10 119,3530 Datum: 9-9 119,2629 Datum: 9-8 119,2629 Datum: 9-7 119,2304 Datum: 9-6 119,3387 Datum: 9-5 119,1651 Datum: 9-4 119,2290 Datum: 9-3 119,2385 Datum: 9-2 120,0639 Datum: 9-1 120,0639 Datum: 8-31 119,2366 Datum: 8-30 119,2665 Datum: 8-29 119,1607 Datum: 8-28 119,2169 Datum: 8-27 119,2165 Datum: 8-26 119,2657 Datum: 8-25 119,2657 Datum: 8-24 119,3006 Datum: 8-23 119,4657 Datum: 8-22 119,2516 Datum: 8-21 119,2360 Datum: 8-20 119,1344 Datum: 8-19 119,4101 Datum: 8-18 119,4101 Datum: 8-17 119,2452 Datum: 8-16 119,2493 Datum: 8-15 119,1525 Datum: 8-14 119,2686 Datum: 8-13 119,1811 Datum: 8-12 120,9770 Datum: 8-11 120,9770 Datum: 8-10 119,2886 Datum: 8-9 119,1936 Datum: 8-8 119,3669 Datum: 8-7 119,1080 Datum: 8-6 119,2650 Datum: 8-5 119,9211 Datum: 8-4 119,9211 Datum: 8-3 119,2529 Datum: 8-2 119,2817 Datum: 8-1 119,2980 Datum: 7-31 119,2534 Datum: 7-30 119,2572 Datum: 7-29 119,9513 Datum: 7-28 119,9513 Datum: 7-27 119,1251 Datum: 7-26 119,2875 Datum: 7-25 119,2376 Datum: 7-24 119,2847 Datum: 7-23 119,1191 Datum: 7-22 119,2552 Datum: 7-21 119,8955 Datum: 7-20 119,2706 Datum: 7-19 119,3456 Datum: 7-18 119,2870 Datum: 7-17 119,2414 Datum: 7-16 119,2499 Datum: 7-15 120,2160 Datum: 7-14 120,2160 Datum: 7-13 119,2072 Datum: 7-12 119,3388 Datum: 7-11 119,2531 Datum: 7-10 119,2570 Datum: 7-9 119,2976 Datum: 7-8 119,7847 Datum: 7-7 119,7847 Datum: 7-6 119,2374 Datum: 7-5 119,2754 Datum: 7-4 119,2093 Datum: 7-3 119,2527 Datum: 7-2 119,2269 Datum: 7-1 119,9351 Datum: 6-30 119,9351 Datum: 6-29 119,1917 Datum: 6-28 119,2631 Datum: 6-27 119,2630 Datum: 6-26 119,3122 Datum: 6-25 119,2427 Datum: 6-24 119,8589 Datum: 6-23 119,8589 Datum: 6-22 119,3374 Datum: 6-21 119,2817 Datum: 6-20 119,2645 Datum: 6-19 119,2730 Datum: 6-18 119,3369 Datum: 6-17 119,2636 Datum: 6-16 119,7954 Datum: 6-15 119,3271 Datum: 6-14 119,2413 Datum: 6-13 119,2826 Datum: 6-12 119,2064 Datum: 6-11 119,1920 Datum: 6-10 119,7103 Datum: 6-9 119,7103 Datum: 6-8 119,2811 Datum: 6-7 119,2227 Datum: 6-6 119,2917 Datum: 6-5 119,2292 Datum: 6-4 119,2492 Datum: 6-3 119,1146 Datum: 6-2 120,1038 Datum: 6-1 119,3038 Datum: 5-31 119,2516 Datum: 5-30 119,2956 Datum: 5-29 119,3014 Datum: 5-28 119,2768 Datum: 5-27 119,2598 Datum: 5-26 119,2598 Datum: 5-25 119,3107 Datum: 5-24 119,2868 Datum: 5-23 119,2616 Datum: 5-22 119,2549 Datum: 5-21 119,3171 Datum: 5-20 119,7712 Datum: 5-19 119,7712 Datum: 5-18 119,2540 Datum: 5-17 119,2379 Datum: 5-16 119,1424 Datum: 5-15 119,3673 Datum: 5-14 119,2273 Datum: 5-13 119,9395 Datum: 5-12 119,9395 Datum: 5-11 119,2127 Datum: 5-10 119,2346 Datum: 5-9 119,2323 Datum: 5-8 119,2495 Datum: 5-7 119,2576 Datum: 5-6 119,8231 Datum: 5-5 119,8231 Datum: 5-4 119,2768 Datum: 5-3 119,2997 Datum: 5-2 119,4385 Datum: 5-1 119,2851 Datum: 4-30 119,2629 Datum: 4-29 119,2595 Datum: 4-28 119,8400 Datum: 4-27 119,2737 Datum: 4-26 119,2207 Datum: 4-25 119,2043 Datum: 4-24 119,2672 Datum: 4-23 119,3198 Datum: 4-22 119,7793 Datum: 4-21 119,7793 Datum: 4-20 119,3764 Datum: 4-19 119,2678 Datum: 4-18 119,2695 Datum: 4-17 119,3081 Datum: 4-16 119,2683 Datum: 4-15 119,2628 Datum: 4-14 119,9306 Datum: 4-13 119,2135 Datum: 4-12 119,1418 Datum: 4-11 119,2608 Datum: 4-10 119,2361 Datum: 4-9 119,2836 Datum: 4-8 119,9415 Datum: 4-7 119,9415 Datum: 4-6 119,2775 Datum: 4-5 119,2057 Datum: 4-4 119,3114 Datum: 4-3 119,2942 Datum: 4-2 119,3007 Datum: 4-1 119,9568 Datum: 3-31 119,9568 Datum: 3-30 119,2271 Datum: 3-29 119,0864 Datum: 3-28 119,3268 Datum: 3-27 119,2217 Datum: 3-26 119,4660 Datum: 3-25 119,2616 Datum: 3-24 119,9974 Datum: 3-23 118,5989 Datum: 3-22 118,7980 Datum: 3-21 119,3269 Datum: 3-20 119,4356 Datum: 3-19 119,2425 Datum: 3-18 120,0819 Datum: 3-17 120,0819 Datum: 3-16 119,3881 Datum: 3-15 118,9342 Datum: 3-14 119,4211 Datum: 3-13 119,2766 Datum: 3-12 119,4325 Datum: 3-11 119,7046 Datum: 3-10 119,7046 Datum: 3-9 119,5669 Datum: 3-8 119,2794 Datum: 3-7 119,2959 Datum: 3-6 119,2978 Datum: 3-5 118,8479 Datum: 3-4 119,7490 Datum: 3-3 119,7490 Datum: 3-2 119,3428 Datum: 3-1 119,6684 Datum: 2-28 119,3239 Datum: 2-27 119,2792 Datum: 2-26 119,4415 Datum: 2-25 119,2566 Datum: 2-24 119,6249 Datum: 2-23 119,2539 Datum: 2-22 119,3002 Datum: 2-21 119,0844 Datum: 2-20 118,9863 Datum: 2-19 119,5436 Datum: 2-18 119,7771 Datum: 2-17 119,7771 Datum: 2-16 119,0665 Datum: 2-15 119,3416 Datum: 2-14 119,1079 Datum: 2-13 119,3100 Datum: 2-12 119,2248 Datum: 2-11 119,2611 Datum: 2-10 119,2611 Datum: 2-9 119,2306 Datum: 2-8 118,8960 Datum: 2-7 119,0502 Datum: 2-6 119,0453 Datum: 2-5 119,1869 Datum: 2-4 119,7344 Datum: 2-3 119,7344 Datum: 2-2 119,4754 Datum: 2-1 119,2616 Datum: 1-31 119,1895 Datum: 1-30 119,3121 Datum: 1-29 119,2646 Datum: 1-28 119,2610 Datum: 1-27 119,2610 Datum: 1-26 119,2583 Datum: 1-25 118,7817 Datum: 1-24 119,2682 Datum: 1-23 119,1464 Datum: 1-22 119,2555 Datum: 1-21 119,8376 Datum: 1-20 119,8376 Datum: 1-19 119,4136 Datum: 1-18 119,3092 Datum: 1-17 119,2555 Datum: 1-16 118,7711 Datum: 1-15 119,1790 Datum: 1-14 119,1115 Datum: 1-13 119,1115 Datum: 1-12 119,4886 Datum: 1-11 119,0426 Datum: 1-10 119,1763 Datum: 1-9 119,0750 Datum: 1-8 119,4424 Datum: 1-7 119,5109 Datum: 1-6 119,5109 Datum: 1-5 119,3369 Datum: 1-4 119,4431 Datum: 1-3 119,0313 Datum: 1-2 119,3529 Datum: 1-1 119,2514 Datum: 11-13 119,2596 Datum: 11-12 119,2229 Datum: 11-11 119,6934 Datum: 11-10 119,6934 Datum: 11-9 119,2295 Datum: 11-8 119,2387 Datum: 11-7 119,2418 Datum: 11-6 119,1964 Datum: 11-5 119,1993 Datum: 11-4 119,3872 Datum: 11-3 119,6545 Datum: 11-2 119,0617 Datum: 11-1 119,3478 Datum: 10-31 119,1752 Datum: 10-30 119,3480 Datum: 10-29 119,1783 Datum: 10-28 119,7252 Datum: 10-27 119,7252 Datum: 10-26 119,2461 Datum: 10-25 119,2568 Datum: 10-24 119,3705 Datum: 10-23 119,2182 Datum: 10-22 119,3033 Datum: 10-21 119,8045 Datum: 10-20 119,8045 Datum: 10-19 119,3960 Datum: 10-18 119,2296 Datum: 10-17 119,2864 Datum: 10-16 119,2100 Datum: 10-15 119,2694 Datum: 10-14 119,2600 Datum: 10-13 119,7337 Datum: 10-12 119,3541 Datum: 10-11 119,3124 Datum: 10-10 119,2270 Datum: 10-9 119,1256 Datum: 10-8 119,2591 Datum: 10-7 119,2647 Datum: 10-6 119,2647 Datum: 10-5 119,2923 Datum: 10-4 119,2776 Datum: 10-3 119,2300 Datum: 10-2 119,1971 Datum: 10-1 119,1253 Datum: 9-30 119,2576 Datum: 9-29 119,6988 Datum: 9-28 119,2320 Datum: 9-27 119,2649 Datum: 9-26 119,1092 Datum: 9-25 119,4087 Datum: 9-24 119,3259 Datum: 9-23 119,7883 Datum: 9-22 119,7883 Datum: 9-21 119,1629 Datum: 9-20 119,3155 Datum: 9-19 119,3346 Datum: 9-18 119,1909 Datum: 9-17 119,2249 Datum: 9-16 120,6465 Datum: 9-15 120,6465 Datum: 9-14 119,3048 Datum: 9-13 119,2554 Datum: 9-12 119,2100 Datum: 9-11 119,2644 Datum: 9-10 119,3530 Datum: 9-9 119,2629 Datum: 9-8 119,2629 Datum: 9-7 119,2304 Datum: 9-6 119,3387 Datum: 9-5 119,1651 Datum: 9-4 119,2290 Datum: 9-3 119,2385 Datum: 9-2 120,0639 Datum: 9-1 120,0639 Datum: 8-31 119,2366 Datum: 8-30 119,2665 Datum: 8-29 119,1607 Datum: 8-28 119,2169 Datum: 8-27 119,2165 Datum: 8-26 119,2657 Datum: 8-25 119,2657 Datum: 8-24 119,3006 Datum: 8-23 119,4657 Datum: 8-22 119,2516 Datum: 8-21 119,2360 Datum: 8-20 119,1344 Datum: 8-19 119,4101 Datum: 8-18 119,4101 Datum: 8-17 119,2452 Datum: 8-16 119,2493 Datum: 8-15 119,1525 Datum: 8-14 119,2686 Datum: 8-13 119,1811 Datum: 8-12 120,9770 Datum: 8-11 120,9770 Datum: 8-10 119,2886 Datum: 8-9 119,1936 Datum: 8-8 119,3669 Datum: 8-7 119,1080 Datum: 8-6 119,2650 Datum: 8-5 119,9211 Datum: 8-4 119,9211 Datum: 8-3 119,2529 Datum: 8-2 119,2817 Datum: 8-1 119,2980 Datum: 7-31 119,2534 Datum: 7-30 119,2572 Datum: 7-29 119,9513 Datum: 7-28 119,9513 Datum: 7-27 119,1251 Datum: 7-26 119,2875 Datum: 7-25 119,2376 Datum: 7-24 119,2847 Datum: 7-23 119,1191 Datum: 7-22 119,2552 Datum: 7-21 119,8955 Datum: 7-20 119,2706 Datum: 7-19 119,3456 Datum: 7-18 119,2870 Datum: 7-17 119,2414 Datum: 7-16 119,2499 Datum: 7-15 120,2160 Datum: 7-14 120,2160 Datum: 7-13 119,2072 Datum: 7-12 119,3388 Datum: 7-11 119,2531 Datum: 7-10 119,2570 Datum: 7-9 119,2976 Datum: 7-8 119,7847 Datum: 7-7 119,7847 Datum: 7-6 119,2374 Datum: 7-5 119,2754 Datum: 7-4 119,2093 Datum: 7-3 119,2527 Datum: 7-2 119,2269 Datum: 7-1 119,9351 Datum: 6-30 119,9351 Datum: 6-29 119,1917 Datum: 6-28 119,2631 Datum: 6-27 119,2630 Datum: 6-26 119,3122 Datum: 6-25 119,2427 Datum: 6-24 119,8589 Datum: 6-23 119,8589 Datum: 6-22 119,3374 Datum: 6-21 119,2817 Datum: 6-20 119,2645 Datum: 6-19 119,2730 Datum: 6-18 119,3369 Datum: 6-17 119,2636 Datum: 6-16 119,7954 Datum: 6-15 119,3271 Datum: 6-14 119,2413 Datum: 6-13 119,2826 Datum: 6-12 119,2064 Datum: 6-11 119,1920 Datum: 6-10 119,7103 Datum: 6-9 119,7103 Datum: 6-8 119,2811 Datum: 6-7 119,2227 Datum: 6-6 119,2917 Datum: 6-5 119,2292 Datum: 6-4 119,2492 Datum: 6-3 119,1146 Datum: 6-2 120,1038 Datum: 6-1 119,3038 Datum: 5-31 119,2516 Datum: 5-30 119,2956 Datum: 5-29 119,3014 Datum: 5-28 119,2768 Datum: 5-27 119,2598 Datum: 5-26 119,2598 Datum: 5-25 119,3107 Datum: 5-24 119,2868 Datum: 5-23 119,2616 Datum: 5-22 119,2549 Datum: 5-21 119,3171 Datum: 5-20 119,7712 Datum: 5-19 119,7712 Datum: 5-18 119,2540 Datum: 5-17 119,2379 Datum: 5-16 119,1424 Datum: 5-15 119,3673 Datum: 5-14 119,2273 Datum: 5-13 119,9395 Datum: 5-12 119,9395 Datum: 5-11 119,2127 Datum: 5-10 119,2346 Datum: 5-9 119,2323 Datum: 5-8 119,2495 Datum: 5-7 119,2576 Datum: 5-6 119,8231 Datum: 5-5 119,8231 Datum: 5-4 119,2768 Datum: 5-3 119,2997 Datum: 5-2 119,4385 Datum: 5-1 119,2851 Datum: 4-30 119,2629 Datum: 4-29 119,2595 Datum: 4-28 119,8400 Datum: 4-27 119,2737 Datum: 4-26 119,2207 Datum: 4-25 119,2043 Datum: 4-24 119,2672 Datum: 4-23 119,3198 Datum: 4-22 119,7793 Datum: 4-21 119,7793 Datum: 4-20 119,3764 Datum: 4-19 119,2678 Datum: 4-18 119,2695 Datum: 4-17 119,3081 Datum: 4-16 119,2683 Datum: 4-15 119,2628 Datum: 4-14 119,9306 Datum: 4-13 119,2135 Datum: 4-12 119,1418 Datum: 4-11 119,2608 Datum: 4-10 119,2361 Datum: 4-9 119,2836 Datum: 4-8 119,9415 Datum: 4-7 119,9415 Datum: 4-6 119,2775 Datum: 4-5 119,2057 Datum: 4-4 119,3114 Datum: 4-3 119,2942 Datum: 4-2 119,3007 Datum: 4-1 119,9568 Datum: 3-31 119,9568 Datum: 3-30 119,2271 Datum: 3-29 119,0864 Datum: 3-28 119,3268 Datum: 3-27 119,2217 Datum: 3-26 119,4660 Datum: 3-25 119,2616 Datum: 3-24 119,9974 Datum: 3-23 118,5989 Datum: 3-22 118,7980 Datum: 3-21 119,3269 Datum: 3-20 119,4356 Datum: 3-19 119,2425 Datum: 3-18 120,0819 Datum: 3-17 120,0819 Datum: 3-16 119,3881 Datum: 3-15 118,9342 Datum: 3-14 119,4211 Datum: 3-13 119,2766 Datum: 3-12 119,4325 Datum: 3-11 119,7046 Datum: 3-10 119,7046 Datum: 3-9 119,5669 Datum: 3-8 119,2794 Datum: 3-7 119,2959 Datum: 3-6 119,2978 Datum: 3-5 118,8479 Datum: 3-4 119,7490 Datum: 3-3 119,7490 Datum: 3-2 119,3428 Datum: 3-1 119,6684 Datum: 2-28 119,3239 Datum: 2-27 119,2792 Datum: 2-26 119,4415 Datum: 2-25 119,2566 Datum: 2-24 119,6249 Datum: 2-23 119,2539 Datum: 2-22 119,3002 Datum: 2-21 119,0844 Datum: 2-20 118,9863 Datum: 2-19 119,5436 Datum: 2-18 119,7771 Datum: 2-17 119,7771 Datum: 2-16 119,0665 Datum: 2-15 119,3416 Datum: 2-14 119,1079 Datum: 2-13 119,3100 Datum: 2-12 119,2248 Datum: 2-11 119,2611 Datum: 2-10 119,2611 Datum: 2-9 119,2306 Datum: 2-8 118,8960 Datum: 2-7 119,0502 Datum: 2-6 119,0453 Datum: 2-5 119,1869 Datum: 2-4 119,7344 Datum: 2-3 119,7344 Datum: 2-2 119,4754 Datum: 2-1 119,2616 Datum: 1-31 119,1895 Datum: 1-30 119,3121 Datum: 1-29 119,2646 Datum: 1-28 119,2610 Datum: 1-27 119,2610 Datum: 1-26 119,2583 Datum: 1-25 118,7817 Datum: 1-24 119,2682 Datum: 1-23 119,1464 Datum: 1-22 119,2555 Datum: 1-21 119,8376 Datum: 1-20 119,8376 Datum: 1-19 119,4136 Datum: 1-18 119,3092 Datum: 1-17 119,2555 Datum: 1-16 118,7711 Datum: 1-15 119,1790 Datum: 1-14 119,1115 Datum: 1-13 119,1115 Datum: 1-12 119,4886 Datum: 1-11 119,0426 Datum: 1-10 119,1763 Datum: 1-9 119,0750 Datum: 1-8 119,4424 Datum: 1-7 119,5109 Datum: 1-6 119,5109 Datum: 1-5 119,3369 Datum: 1-4 119,4431 Datum: 1-3 119,0313 Datum: 1-2 119,3529 Datum: 1-1

Jan 2019

DatumEUR-XPFXPF-EUR
01 jan 2019 1 EUR = 119.3529 XPF 1 XPF = 0.0084 EUR
02 jan 2019 1 EUR = 119.0313 XPF 1 XPF = 0.0084 EUR
03 jan 2019 1 EUR = 119.4431 XPF 1 XPF = 0.0084 EUR
04 jan 2019 1 EUR = 119.3369 XPF 1 XPF = 0.0084 EUR
05 jan 2019 1 EUR = 119.5109 XPF 1 XPF = 0.0084 EUR
06 jan 2019 1 EUR = 119.5109 XPF 1 XPF = 0.0084 EUR
07 jan 2019 1 EUR = 119.4424 XPF 1 XPF = 0.0084 EUR
08 jan 2019 1 EUR = 119.075 XPF 1 XPF = 0.0084 EUR
09 jan 2019 1 EUR = 119.1763 XPF 1 XPF = 0.0084 EUR
10 jan 2019 1 EUR = 119.0426 XPF 1 XPF = 0.0084 EUR
11 jan 2019 1 EUR = 119.4886 XPF 1 XPF = 0.0084 EUR
12 jan 2019 1 EUR = 119.1115 XPF 1 XPF = 0.0084 EUR
13 jan 2019 1 EUR = 119.1115 XPF 1 XPF = 0.0084 EUR
14 jan 2019 1 EUR = 119.179 XPF 1 XPF = 0.0084 EUR
15 jan 2019 1 EUR = 118.7711 XPF 1 XPF = 0.0084 EUR
16 jan 2019 1 EUR = 119.2555 XPF 1 XPF = 0.0084 EUR
17 jan 2019 1 EUR = 119.3092 XPF 1 XPF = 0.0084 EUR
18 jan 2019 1 EUR = 119.4136 XPF 1 XPF = 0.0084 EUR
19 jan 2019 1 EUR = 119.8376 XPF 1 XPF = 0.0083 EUR
20 jan 2019 1 EUR = 119.8376 XPF 1 XPF = 0.0083 EUR
21 jan 2019 1 EUR = 119.2555 XPF 1 XPF = 0.0084 EUR
22 jan 2019 1 EUR = 119.1464 XPF 1 XPF = 0.0084 EUR
23 jan 2019 1 EUR = 119.2682 XPF 1 XPF = 0.0084 EUR
24 jan 2019 1 EUR = 118.7817 XPF 1 XPF = 0.0084 EUR
25 jan 2019 1 EUR = 119.2583 XPF 1 XPF = 0.0084 EUR
26 jan 2019 1 EUR = 119.261 XPF 1 XPF = 0.0084 EUR
27 jan 2019 1 EUR = 119.261 XPF 1 XPF = 0.0084 EUR
28 jan 2019 1 EUR = 119.2646 XPF 1 XPF = 0.0084 EUR
29 jan 2019 1 EUR = 119.3121 XPF 1 XPF = 0.0084 EUR
30 jan 2019 1 EUR = 119.1895 XPF 1 XPF = 0.0084 EUR
31 jan 2019 1 EUR = 119.2616 XPF 1 XPF = 0.0084 EUR

Feb 2019

DatumEUR-XPFXPF-EUR
01 feb 2019 1 EUR = 119.4754 XPF 1 XPF = 0.0084 EUR
02 feb 2019 1 EUR = 119.7344 XPF 1 XPF = 0.0084 EUR
03 feb 2019 1 EUR = 119.7344 XPF 1 XPF = 0.0084 EUR
04 feb 2019 1 EUR = 119.1869 XPF 1 XPF = 0.0084 EUR
05 feb 2019 1 EUR = 119.0453 XPF 1 XPF = 0.0084 EUR
06 feb 2019 1 EUR = 119.0502 XPF 1 XPF = 0.0084 EUR
07 feb 2019 1 EUR = 118.896 XPF 1 XPF = 0.0084 EUR
08 feb 2019 1 EUR = 119.2306 XPF 1 XPF = 0.0084 EUR
09 feb 2019 1 EUR = 119.2611 XPF 1 XPF = 0.0084 EUR
10 feb 2019 1 EUR = 119.2611 XPF 1 XPF = 0.0084 EUR
11 feb 2019 1 EUR = 119.2248 XPF 1 XPF = 0.0084 EUR
12 feb 2019 1 EUR = 119.31 XPF 1 XPF = 0.0084 EUR
13 feb 2019 1 EUR = 119.1079 XPF 1 XPF = 0.0084 EUR
14 feb 2019 1 EUR = 119.3416 XPF 1 XPF = 0.0084 EUR
15 feb 2019 1 EUR = 119.0665 XPF 1 XPF = 0.0084 EUR
16 feb 2019 1 EUR = 119.7771 XPF 1 XPF = 0.0083 EUR
17 feb 2019 1 EUR = 119.7771 XPF 1 XPF = 0.0083 EUR
18 feb 2019 1 EUR = 119.5436 XPF 1 XPF = 0.0084 EUR
19 feb 2019 1 EUR = 118.9863 XPF 1 XPF = 0.0084 EUR
20 feb 2019 1 EUR = 119.0844 XPF 1 XPF = 0.0084 EUR
21 feb 2019 1 EUR = 119.3002 XPF 1 XPF = 0.0084 EUR
22 feb 2019 1 EUR = 119.2539 XPF 1 XPF = 0.0084 EUR
23 feb 2019 1 EUR = 119.6249 XPF 1 XPF = 0.0084 EUR
24 feb 2019 1 EUR = 119.2566 XPF 1 XPF = 0.0084 EUR
25 feb 2019 1 EUR = 119.4415 XPF 1 XPF = 0.0084 EUR
26 feb 2019 1 EUR = 119.2792 XPF 1 XPF = 0.0084 EUR
27 feb 2019 1 EUR = 119.3239 XPF 1 XPF = 0.0084 EUR
28 feb 2019 1 EUR = 119.6684 XPF 1 XPF = 0.0084 EUR

Mar 2019

DatumEUR-XPFXPF-EUR
01 mar 2019 1 EUR = 119.3428 XPF 1 XPF = 0.0084 EUR
02 mar 2019 1 EUR = 119.749 XPF 1 XPF = 0.0084 EUR
03 mar 2019 1 EUR = 119.749 XPF 1 XPF = 0.0084 EUR
04 mar 2019 1 EUR = 118.8479 XPF 1 XPF = 0.0084 EUR
05 mar 2019 1 EUR = 119.2978 XPF 1 XPF = 0.0084 EUR
06 mar 2019 1 EUR = 119.2959 XPF 1 XPF = 0.0084 EUR
07 mar 2019 1 EUR = 119.2794 XPF 1 XPF = 0.0084 EUR
08 mar 2019 1 EUR = 119.5669 XPF 1 XPF = 0.0084 EUR
09 mar 2019 1 EUR = 119.7046 XPF 1 XPF = 0.0084 EUR
10 mar 2019 1 EUR = 119.7046 XPF 1 XPF = 0.0084 EUR
11 mar 2019 1 EUR = 119.4325 XPF 1 XPF = 0.0084 EUR
12 mar 2019 1 EUR = 119.2766 XPF 1 XPF = 0.0084 EUR
13 mar 2019 1 EUR = 119.4211 XPF 1 XPF = 0.0084 EUR
14 mar 2019 1 EUR = 118.9342 XPF 1 XPF = 0.0084 EUR
15 mar 2019 1 EUR = 119.3881 XPF 1 XPF = 0.0084 EUR
16 mar 2019 1 EUR = 120.0819 XPF 1 XPF = 0.0083 EUR
17 mar 2019 1 EUR = 120.0819 XPF 1 XPF = 0.0083 EUR
18 mar 2019 1 EUR = 119.2425 XPF 1 XPF = 0.0084 EUR
19 mar 2019 1 EUR = 119.4356 XPF 1 XPF = 0.0084 EUR
20 mar 2019 1 EUR = 119.3269 XPF 1 XPF = 0.0084 EUR
21 mar 2019 1 EUR = 118.798 XPF 1 XPF = 0.0084 EUR
22 mar 2019 1 EUR = 118.5989 XPF 1 XPF = 0.0084 EUR
23 mar 2019 1 EUR = 119.9974 XPF 1 XPF = 0.0083 EUR
24 mar 2019 1 EUR = 119.2616 XPF 1 XPF = 0.0084 EUR
25 mar 2019 1 EUR = 119.466 XPF 1 XPF = 0.0084 EUR
26 mar 2019 1 EUR = 119.2217 XPF 1 XPF = 0.0084 EUR
27 mar 2019 1 EUR = 119.3268 XPF 1 XPF = 0.0084 EUR
28 mar 2019 1 EUR = 119.0864 XPF 1 XPF = 0.0084 EUR
29 mar 2019 1 EUR = 119.2271 XPF 1 XPF = 0.0084 EUR
30 mar 2019 1 EUR = 119.9568 XPF 1 XPF = 0.0083 EUR
31 mar 2019 1 EUR = 119.9568 XPF 1 XPF = 0.0083 EUR

Apr 2019

DatumEUR-XPFXPF-EUR
01 apr 2019 1 EUR = 119.3007 XPF 1 XPF = 0.0084 EUR
02 apr 2019 1 EUR = 119.2942 XPF 1 XPF = 0.0084 EUR
03 apr 2019 1 EUR = 119.3114 XPF 1 XPF = 0.0084 EUR
04 apr 2019 1 EUR = 119.2057 XPF 1 XPF = 0.0084 EUR
05 apr 2019 1 EUR = 119.2775 XPF 1 XPF = 0.0084 EUR
06 apr 2019 1 EUR = 119.9415 XPF 1 XPF = 0.0083 EUR
07 apr 2019 1 EUR = 119.9415 XPF 1 XPF = 0.0083 EUR
08 apr 2019 1 EUR = 119.2836 XPF 1 XPF = 0.0084 EUR
09 apr 2019 1 EUR = 119.2361 XPF 1 XPF = 0.0084 EUR
10 apr 2019 1 EUR = 119.2608 XPF 1 XPF = 0.0084 EUR
11 apr 2019 1 EUR = 119.1418 XPF 1 XPF = 0.0084 EUR
12 apr 2019 1 EUR = 119.2135 XPF 1 XPF = 0.0084 EUR
13 apr 2019 1 EUR = 119.9306 XPF 1 XPF = 0.0083 EUR
14 apr 2019 1 EUR = 119.2628 XPF 1 XPF = 0.0084 EUR
15 apr 2019 1 EUR = 119.2683 XPF 1 XPF = 0.0084 EUR
16 apr 2019 1 EUR = 119.3081 XPF 1 XPF = 0.0084 EUR
17 apr 2019 1 EUR = 119.2695 XPF 1 XPF = 0.0084 EUR
18 apr 2019 1 EUR = 119.2678 XPF 1 XPF = 0.0084 EUR
19 apr 2019 1 EUR = 119.3764 XPF 1 XPF = 0.0084 EUR
20 apr 2019 1 EUR = 119.7793 XPF 1 XPF = 0.0083 EUR
21 apr 2019 1 EUR = 119.7793 XPF 1 XPF = 0.0083 EUR
22 apr 2019 1 EUR = 119.3198 XPF 1 XPF = 0.0084 EUR
23 apr 2019 1 EUR = 119.2672 XPF 1 XPF = 0.0084 EUR
24 apr 2019 1 EUR = 119.2043 XPF 1 XPF = 0.0084 EUR
25 apr 2019 1 EUR = 119.2207 XPF 1 XPF = 0.0084 EUR
26 apr 2019 1 EUR = 119.2737 XPF 1 XPF = 0.0084 EUR
27 apr 2019 1 EUR = 119.84 XPF 1 XPF = 0.0083 EUR
28 apr 2019 1 EUR = 119.2595 XPF 1 XPF = 0.0084 EUR
29 apr 2019 1 EUR = 119.2629 XPF 1 XPF = 0.0084 EUR
30 apr 2019 1 EUR = 119.2851 XPF 1 XPF = 0.0084 EUR

May 2019

DatumEUR-XPFXPF-EUR
01 maj 2019 1 EUR = 119.4385 XPF 1 XPF = 0.0084 EUR
02 maj 2019 1 EUR = 119.2997 XPF 1 XPF = 0.0084 EUR
03 maj 2019 1 EUR = 119.2768 XPF 1 XPF = 0.0084 EUR
04 maj 2019 1 EUR = 119.8231 XPF 1 XPF = 0.0083 EUR
05 maj 2019 1 EUR = 119.8231 XPF 1 XPF = 0.0083 EUR
06 maj 2019 1 EUR = 119.2576 XPF 1 XPF = 0.0084 EUR
07 maj 2019 1 EUR = 119.2495 XPF 1 XPF = 0.0084 EUR
08 maj 2019 1 EUR = 119.2323 XPF 1 XPF = 0.0084 EUR
09 maj 2019 1 EUR = 119.2346 XPF 1 XPF = 0.0084 EUR
10 maj 2019 1 EUR = 119.2127 XPF 1 XPF = 0.0084 EUR
11 maj 2019 1 EUR = 119.9395 XPF 1 XPF = 0.0083 EUR
12 maj 2019 1 EUR = 119.9395 XPF 1 XPF = 0.0083 EUR
13 maj 2019 1 EUR = 119.2273 XPF 1 XPF = 0.0084 EUR
14 maj 2019 1 EUR = 119.3673 XPF 1 XPF = 0.0084 EUR
15 maj 2019 1 EUR = 119.1424 XPF 1 XPF = 0.0084 EUR
16 maj 2019 1 EUR = 119.2379 XPF 1 XPF = 0.0084 EUR
17 maj 2019 1 EUR = 119.254 XPF 1 XPF = 0.0084 EUR
18 maj 2019 1 EUR = 119.7712 XPF 1 XPF = 0.0083 EUR
19 maj 2019 1 EUR = 119.7712 XPF 1 XPF = 0.0083 EUR
20 maj 2019 1 EUR = 119.3171 XPF 1 XPF = 0.0084 EUR
21 maj 2019 1 EUR = 119.2549 XPF 1 XPF = 0.0084 EUR
22 maj 2019 1 EUR = 119.2616 XPF 1 XPF = 0.0084 EUR
23 maj 2019 1 EUR = 119.2868 XPF 1 XPF = 0.0084 EUR
24 maj 2019 1 EUR = 119.3107 XPF 1 XPF = 0.0084 EUR
25 maj 2019 1 EUR = 119.2598 XPF 1 XPF = 0.0084 EUR
26 maj 2019 1 EUR = 119.2598 XPF 1 XPF = 0.0084 EUR
27 maj 2019 1 EUR = 119.2768 XPF 1 XPF = 0.0084 EUR
28 maj 2019 1 EUR = 119.3014 XPF 1 XPF = 0.0084 EUR
29 maj 2019 1 EUR = 119.2956 XPF 1 XPF = 0.0084 EUR
30 maj 2019 1 EUR = 119.2516 XPF 1 XPF = 0.0084 EUR
31 maj 2019 1 EUR = 119.3038 XPF 1 XPF = 0.0084 EUR

Jun 2019

DatumEUR-XPFXPF-EUR
01 jun 2019 1 EUR = 120.1038 XPF 1 XPF = 0.0083 EUR
02 jun 2019 1 EUR = 119.1146 XPF 1 XPF = 0.0084 EUR
03 jun 2019 1 EUR = 119.2492 XPF 1 XPF = 0.0084 EUR
04 jun 2019 1 EUR = 119.2292 XPF 1 XPF = 0.0084 EUR
05 jun 2019 1 EUR = 119.2917 XPF 1 XPF = 0.0084 EUR
06 jun 2019 1 EUR = 119.2227 XPF 1 XPF = 0.0084 EUR
07 jun 2019 1 EUR = 119.2811 XPF 1 XPF = 0.0084 EUR
08 jun 2019 1 EUR = 119.7103 XPF 1 XPF = 0.0084 EUR
09 jun 2019 1 EUR = 119.7103 XPF 1 XPF = 0.0084 EUR
10 jun 2019 1 EUR = 119.192 XPF 1 XPF = 0.0084 EUR
11 jun 2019 1 EUR = 119.2064 XPF 1 XPF = 0.0084 EUR
12 jun 2019 1 EUR = 119.2826 XPF 1 XPF = 0.0084 EUR
13 jun 2019 1 EUR = 119.2413 XPF 1 XPF = 0.0084 EUR
14 jun 2019 1 EUR = 119.3271 XPF 1 XPF = 0.0084 EUR
15 jun 2019 1 EUR = 119.7954 XPF 1 XPF = 0.0083 EUR
16 jun 2019 1 EUR = 119.2636 XPF 1 XPF = 0.0084 EUR
17 jun 2019 1 EUR = 119.3369 XPF 1 XPF = 0.0084 EUR
18 jun 2019 1 EUR = 119.273 XPF 1 XPF = 0.0084 EUR
19 jun 2019 1 EUR = 119.2645 XPF 1 XPF = 0.0084 EUR
20 jun 2019 1 EUR = 119.2817 XPF 1 XPF = 0.0084 EUR
21 jun 2019 1 EUR = 119.3374 XPF 1 XPF = 0.0084 EUR
22 jun 2019 1 EUR = 119.8589 XPF 1 XPF = 0.0083 EUR
23 jun 2019 1 EUR = 119.8589 XPF 1 XPF = 0.0083 EUR
24 jun 2019 1 EUR = 119.2427 XPF 1 XPF = 0.0084 EUR
25 jun 2019 1 EUR = 119.3122 XPF 1 XPF = 0.0084 EUR
26 jun 2019 1 EUR = 119.263 XPF 1 XPF = 0.0084 EUR
27 jun 2019 1 EUR = 119.2631 XPF 1 XPF = 0.0084 EUR
28 jun 2019 1 EUR = 119.1917 XPF 1 XPF = 0.0084 EUR
29 jun 2019 1 EUR = 119.9351 XPF 1 XPF = 0.0083 EUR
30 jun 2019 1 EUR = 119.9351 XPF 1 XPF = 0.0083 EUR

Jul 2019

DatumEUR-XPFXPF-EUR
01 jul 2019 1 EUR = 119.2269 XPF 1 XPF = 0.0084 EUR
02 jul 2019 1 EUR = 119.2527 XPF 1 XPF = 0.0084 EUR
03 jul 2019 1 EUR = 119.2093 XPF 1 XPF = 0.0084 EUR
04 jul 2019 1 EUR = 119.2754 XPF 1 XPF = 0.0084 EUR
05 jul 2019 1 EUR = 119.2374 XPF 1 XPF = 0.0084 EUR
06 jul 2019 1 EUR = 119.7847 XPF 1 XPF = 0.0083 EUR
07 jul 2019 1 EUR = 119.7847 XPF 1 XPF = 0.0083 EUR
08 jul 2019 1 EUR = 119.2976 XPF 1 XPF = 0.0084 EUR
09 jul 2019 1 EUR = 119.257 XPF 1 XPF = 0.0084 EUR
10 jul 2019 1 EUR = 119.2531 XPF 1 XPF = 0.0084 EUR
11 jul 2019 1 EUR = 119.3388 XPF 1 XPF = 0.0084 EUR
12 jul 2019 1 EUR = 119.2072 XPF 1 XPF = 0.0084 EUR
13 jul 2019 1 EUR = 120.216 XPF 1 XPF = 0.0083 EUR
14 jul 2019 1 EUR = 120.216 XPF 1 XPF = 0.0083 EUR
15 jul 2019 1 EUR = 119.2499 XPF 1 XPF = 0.0084 EUR
16 jul 2019 1 EUR = 119.2414 XPF 1 XPF = 0.0084 EUR
17 jul 2019 1 EUR = 119.287 XPF 1 XPF = 0.0084 EUR
18 jul 2019 1 EUR = 119.3456 XPF 1 XPF = 0.0084 EUR
19 jul 2019 1 EUR = 119.2706 XPF 1 XPF = 0.0084 EUR
20 jul 2019 1 EUR = 119.8955 XPF 1 XPF = 0.0083 EUR
21 jul 2019 1 EUR = 119.2552 XPF 1 XPF = 0.0084 EUR
22 jul 2019 1 EUR = 119.1191 XPF 1 XPF = 0.0084 EUR
23 jul 2019 1 EUR = 119.2847 XPF 1 XPF = 0.0084 EUR
24 jul 2019 1 EUR = 119.2376 XPF 1 XPF = 0.0084 EUR
25 jul 2019 1 EUR = 119.2875 XPF 1 XPF = 0.0084 EUR
26 jul 2019 1 EUR = 119.1251 XPF 1 XPF = 0.0084 EUR
27 jul 2019 1 EUR = 119.9513 XPF 1 XPF = 0.0083 EUR
28 jul 2019 1 EUR = 119.9513 XPF 1 XPF = 0.0083 EUR
29 jul 2019 1 EUR = 119.2572 XPF 1 XPF = 0.0084 EUR
30 jul 2019 1 EUR = 119.2534 XPF 1 XPF = 0.0084 EUR
31 jul 2019 1 EUR = 119.298 XPF 1 XPF = 0.0084 EUR

Aug 2019

DatumEUR-XPFXPF-EUR
01 aug 2019 1 EUR = 119.2817 XPF 1 XPF = 0.0084 EUR
02 aug 2019 1 EUR = 119.2529 XPF 1 XPF = 0.0084 EUR
03 aug 2019 1 EUR = 119.9211 XPF 1 XPF = 0.0083 EUR
04 aug 2019 1 EUR = 119.9211 XPF 1 XPF = 0.0083 EUR
05 aug 2019 1 EUR = 119.265 XPF 1 XPF = 0.0084 EUR
06 aug 2019 1 EUR = 119.108 XPF 1 XPF = 0.0084 EUR
07 aug 2019 1 EUR = 119.3669 XPF 1 XPF = 0.0084 EUR
08 aug 2019 1 EUR = 119.1936 XPF 1 XPF = 0.0084 EUR
09 aug 2019 1 EUR = 119.2886 XPF 1 XPF = 0.0084 EUR
10 aug 2019 1 EUR = 120.977 XPF 1 XPF = 0.0083 EUR
11 aug 2019 1 EUR = 120.977 XPF 1 XPF = 0.0083 EUR
12 aug 2019 1 EUR = 119.1811 XPF 1 XPF = 0.0084 EUR
13 aug 2019 1 EUR = 119.2686 XPF 1 XPF = 0.0084 EUR
14 aug 2019 1 EUR = 119.1525 XPF 1 XPF = 0.0084 EUR
15 aug 2019 1 EUR = 119.2493 XPF 1 XPF = 0.0084 EUR
16 aug 2019 1 EUR = 119.2452 XPF 1 XPF = 0.0084 EUR
17 aug 2019 1 EUR = 119.4101 XPF 1 XPF = 0.0084 EUR
18 aug 2019 1 EUR = 119.4101 XPF 1 XPF = 0.0084 EUR
19 aug 2019 1 EUR = 119.1344 XPF 1 XPF = 0.0084 EUR
20 aug 2019 1 EUR = 119.236 XPF 1 XPF = 0.0084 EUR
21 aug 2019 1 EUR = 119.2516 XPF 1 XPF = 0.0084 EUR
22 aug 2019 1 EUR = 119.4657 XPF 1 XPF = 0.0084 EUR
23 aug 2019 1 EUR = 119.3006 XPF 1 XPF = 0.0084 EUR
24 aug 2019 1 EUR = 119.2657 XPF 1 XPF = 0.0084 EUR
25 aug 2019 1 EUR = 119.2657 XPF 1 XPF = 0.0084 EUR
26 aug 2019 1 EUR = 119.2165 XPF 1 XPF = 0.0084 EUR
27 aug 2019 1 EUR = 119.2169 XPF 1 XPF = 0.0084 EUR
28 aug 2019 1 EUR = 119.1607 XPF 1 XPF = 0.0084 EUR
29 aug 2019 1 EUR = 119.2665 XPF 1 XPF = 0.0084 EUR
30 aug 2019 1 EUR = 119.2366 XPF 1 XPF = 0.0084 EUR
31 aug 2019 1 EUR = 120.0639 XPF 1 XPF = 0.0083 EUR

Sep 2019

DatumEUR-XPFXPF-EUR
01 sep 2019 1 EUR = 120.0639 XPF 1 XPF = 0.0083 EUR
02 sep 2019 1 EUR = 119.2385 XPF 1 XPF = 0.0084 EUR
03 sep 2019 1 EUR = 119.229 XPF 1 XPF = 0.0084 EUR
04 sep 2019 1 EUR = 119.1651 XPF 1 XPF = 0.0084 EUR
05 sep 2019 1 EUR = 119.3387 XPF 1 XPF = 0.0084 EUR
06 sep 2019 1 EUR = 119.2304 XPF 1 XPF = 0.0084 EUR
07 sep 2019 1 EUR = 119.2629 XPF 1 XPF = 0.0084 EUR
08 sep 2019 1 EUR = 119.2629 XPF 1 XPF = 0.0084 EUR
09 sep 2019 1 EUR = 119.353 XPF 1 XPF = 0.0084 EUR
10 sep 2019 1 EUR = 119.2644 XPF 1 XPF = 0.0084 EUR
11 sep 2019 1 EUR = 119.21 XPF 1 XPF = 0.0084 EUR
12 sep 2019 1 EUR = 119.2554 XPF 1 XPF = 0.0084 EUR
13 sep 2019 1 EUR = 119.3048 XPF 1 XPF = 0.0084 EUR
14 sep 2019 1 EUR = 120.6465 XPF 1 XPF = 0.0083 EUR
15 sep 2019 1 EUR = 120.6465 XPF 1 XPF = 0.0083 EUR
16 sep 2019 1 EUR = 119.2249 XPF 1 XPF = 0.0084 EUR
17 sep 2019 1 EUR = 119.1909 XPF 1 XPF = 0.0084 EUR
18 sep 2019 1 EUR = 119.3346 XPF 1 XPF = 0.0084 EUR
19 sep 2019 1 EUR = 119.3155 XPF 1 XPF = 0.0084 EUR
20 sep 2019 1 EUR = 119.1629 XPF 1 XPF = 0.0084 EUR
21 sep 2019 1 EUR = 119.7883 XPF 1 XPF = 0.0083 EUR
22 sep 2019 1 EUR = 119.7883 XPF 1 XPF = 0.0083 EUR
23 sep 2019 1 EUR = 119.3259 XPF 1 XPF = 0.0084 EUR
24 sep 2019 1 EUR = 119.4087 XPF 1 XPF = 0.0084 EUR
25 sep 2019 1 EUR = 119.1092 XPF 1 XPF = 0.0084 EUR
26 sep 2019 1 EUR = 119.2649 XPF 1 XPF = 0.0084 EUR
27 sep 2019 1 EUR = 119.232 XPF 1 XPF = 0.0084 EUR
28 sep 2019 1 EUR = 119.6988 XPF 1 XPF = 0.0084 EUR
29 sep 2019 1 EUR = 119.2576 XPF 1 XPF = 0.0084 EUR
30 sep 2019 1 EUR = 119.1253 XPF 1 XPF = 0.0084 EUR

Oct 2019

DatumEUR-XPFXPF-EUR
01 okt 2019 1 EUR = 119.1971 XPF 1 XPF = 0.0084 EUR
02 okt 2019 1 EUR = 119.23 XPF 1 XPF = 0.0084 EUR
03 okt 2019 1 EUR = 119.2776 XPF 1 XPF = 0.0084 EUR
04 okt 2019 1 EUR = 119.2923 XPF 1 XPF = 0.0084 EUR
05 okt 2019 1 EUR = 119.2647 XPF 1 XPF = 0.0084 EUR
06 okt 2019 1 EUR = 119.2647 XPF 1 XPF = 0.0084 EUR
07 okt 2019 1 EUR = 119.2591 XPF 1 XPF = 0.0084 EUR
08 okt 2019 1 EUR = 119.1256 XPF 1 XPF = 0.0084 EUR
09 okt 2019 1 EUR = 119.227 XPF 1 XPF = 0.0084 EUR
10 okt 2019 1 EUR = 119.3124 XPF 1 XPF = 0.0084 EUR
11 okt 2019 1 EUR = 119.3541 XPF 1 XPF = 0.0084 EUR
12 okt 2019 1 EUR = 119.7337 XPF 1 XPF = 0.0084 EUR
13 okt 2019 1 EUR = 119.26 XPF 1 XPF = 0.0084 EUR
14 okt 2019 1 EUR = 119.2694 XPF 1 XPF = 0.0084 EUR
15 okt 2019 1 EUR = 119.21 XPF 1 XPF = 0.0084 EUR
16 okt 2019 1 EUR = 119.2864 XPF 1 XPF = 0.0084 EUR
17 okt 2019 1 EUR = 119.2296 XPF 1 XPF = 0.0084 EUR
18 okt 2019 1 EUR = 119.396 XPF 1 XPF = 0.0084 EUR
19 okt 2019 1 EUR = 119.8045 XPF 1 XPF = 0.0083 EUR
20 okt 2019 1 EUR = 119.8045 XPF 1 XPF = 0.0083 EUR
21 okt 2019 1 EUR = 119.3033 XPF 1 XPF = 0.0084 EUR
22 okt 2019 1 EUR = 119.2182 XPF 1 XPF = 0.0084 EUR
23 okt 2019 1 EUR = 119.3705 XPF 1 XPF = 0.0084 EUR
24 okt 2019 1 EUR = 119.2568 XPF 1 XPF = 0.0084 EUR
25 okt 2019 1 EUR = 119.2461 XPF 1 XPF = 0.0084 EUR
26 okt 2019 1 EUR = 119.7252 XPF 1 XPF = 0.0084 EUR
27 okt 2019 1 EUR = 119.7252 XPF 1 XPF = 0.0084 EUR
28 okt 2019 1 EUR = 119.1783 XPF 1 XPF = 0.0084 EUR
29 okt 2019 1 EUR = 119.348 XPF 1 XPF = 0.0084 EUR
30 okt 2019 1 EUR = 119.1752 XPF 1 XPF = 0.0084 EUR
31 okt 2019 1 EUR = 119.3478 XPF 1 XPF = 0.0084 EUR

Nov 2019

DatumEUR-XPFXPF-EUR
01 nov 2019 1 EUR = 119.0617 XPF 1 XPF = 0.0084 EUR
02 nov 2019 1 EUR = 119.6545 XPF 1 XPF = 0.0084 EUR
03 nov 2019 1 EUR = 119.3872 XPF 1 XPF = 0.0084 EUR
04 nov 2019 1 EUR = 119.1993 XPF 1 XPF = 0.0084 EUR
05 nov 2019 1 EUR = 119.1964 XPF 1 XPF = 0.0084 EUR
06 nov 2019 1 EUR = 119.2418 XPF 1 XPF = 0.0084 EUR
07 nov 2019 1 EUR = 119.2387 XPF 1 XPF = 0.0084 EUR
08 nov 2019 1 EUR = 119.2295 XPF 1 XPF = 0.0084 EUR
09 nov 2019 1 EUR = 119.6934 XPF 1 XPF = 0.0084 EUR
10 nov 2019 1 EUR = 119.6934 XPF 1 XPF = 0.0084 EUR
11 nov 2019 1 EUR = 119.2229 XPF 1 XPF = 0.0084 EUR
12 nov 2019 1 EUR = 119.2596 XPF 1 XPF = 0.0084 EUR
13 nov 2019 1 EUR = 119.2514 XPF 1 XPF = 0.0084 EUR

EUR-XPF och XPF-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Franska Polynesien, kurser som anges som referenskurser.