currencystats247.com

CurrencyStats247 > Växelkurser > EUR-VEF och VEF-EUR växelkurser - 2019

EUR-VEF och VEF-EUR växelkurser - 2019

EUR-VEF och VEF-EUR växelkurser

Se växelkurserna för EUR-VEF VEF-EUR för året 2019 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2019
1 EUR = 11,202 VEF
1 VEF = 0,0893 EUR
EUR till VEFVEF till EUR
10,9919 Datum: 11-13 11,0015 Datum: 11-12 11,0201 Datum: 11-11 11,0052 Datum: 11-10 11,0052 Datum: 11-9 11,0179 Datum: 11-8 11,0613 Datum: 11-7 11,0666 Datum: 11-6 11,0962 Datum: 11-5 11,1465 Datum: 11-4 11,1535 Datum: 11-3 11,1785 Datum: 11-2 11,1231 Datum: 11-1 11,1473 Datum: 10-31 11,0908 Datum: 10-30 11,0788 Datum: 10-29 11,0770 Datum: 10-28 11,0667 Datum: 10-27 11,0667 Datum: 10-26 11,0966 Datum: 10-25 11,1136 Datum: 10-24 11,1055 Datum: 10-23 11,1236 Datum: 10-22 11,1535 Datum: 10-21 11,1510 Datum: 10-20 11,1510 Datum: 10-19 11,1299 Datum: 10-18 11,1046 Datum: 10-17 11,0160 Datum: 10-16 10,9941 Datum: 10-15 11,0152 Datum: 10-14 11,0212 Datum: 10-13 11,0212 Datum: 10-12 11,0344 Datum: 10-11 11,0173 Datum: 10-10 10,9638 Datum: 10-9 10,9701 Datum: 10-8 10,9698 Datum: 10-7 10,9662 Datum: 10-6 10,9662 Datum: 10-5 10,9728 Datum: 10-4 10,9533 Datum: 10-3 10,9145 Datum: 10-2 10,8869 Datum: 10-1 10,8962 Datum: 9-30 10,9274 Datum: 9-29 10,9274 Datum: 9-28 10,9231 Datum: 9-27 10,9200 Datum: 9-26 10,9638 Datum: 9-25 10,9896 Datum: 9-24 10,9698 Datum: 9-23 11,0012 Datum: 9-22 11,0012 Datum: 9-21 11,0178 Datum: 9-20 11,0549 Datum: 9-19 11,0347 Datum: 9-18 11,0031 Datum: 9-17 11,0256 Datum: 9-16 11,1425 Datum: 9-15 11,1425 Datum: 9-14 11,0853 Datum: 9-13 11,0100 Datum: 9-12 10,9916 Datum: 9-11 11,0220 Datum: 9-10 11,0210 Datum: 9-9 11,1186 Datum: 9-8 11,1186 Datum: 9-7 11,0077 Datum: 9-6 11,0484 Datum: 9-5 10,9946 Datum: 9-4 10,9217 Datum: 9-3 10,9548 Datum: 9-2 10,9967 Datum: 9-1 10,9967 Datum: 8-31 11,0256 Datum: 8-30 11,0591 Datum: 8-29 11,0678 Datum: 8-28 11,0895 Datum: 8-27 11,1009 Datum: 8-26 11,2265 Datum: 8-25 11,2265 Datum: 8-24 11,0448 Datum: 8-23 11,0703 Datum: 8-22 11,0886 Datum: 8-21 11,0655 Datum: 8-20 11,0828 Datum: 8-19 11,0806 Datum: 8-18 11,0806 Datum: 8-17 11,0654 Datum: 8-16 11,1408 Datum: 8-15 11,1573 Datum: 8-14 11,2018 Datum: 8-13 11,1736 Datum: 8-12 11,2974 Datum: 8-11 11,2974 Datum: 8-10 11,1900 Datum: 8-9 11,1790 Datum: 8-8 11,1838 Datum: 8-7 11,1720 Datum: 8-6 11,1595 Datum: 8-5 11,1156 Datum: 8-4 11,1156 Datum: 8-3 11,0901 Datum: 8-2 11,0196 Datum: 8-1 11,1375 Datum: 7-31 11,1322 Datum: 7-30 11,1046 Datum: 7-29 11,1336 Datum: 7-28 11,1336 Datum: 7-27 11,1182 Datum: 7-26 11,1293 Datum: 7-25 11,1350 Datum: 7-24 11,1686 Datum: 7-23 11,1940 Datum: 7-22 11,2195 Datum: 7-21 11,2195 Datum: 7-20 11,2251 Datum: 7-19 11,2079 Datum: 7-18 11,2056 Datum: 7-17 11,2055 Datum: 7-16 11,2614 Datum: 7-15 11,2734 Datum: 7-14 11,2734 Datum: 7-13 11,2403 Datum: 7-12 11,2698 Datum: 7-11 11,2034 Datum: 7-10 11,1870 Datum: 7-9 11,2045 Datum: 7-8 11,2175 Datum: 7-7 11,2175 Datum: 7-6 11,2455 Datum: 7-5 11,2723 Datum: 7-4 11,2789 Datum: 7-3 11,2841 Datum: 7-2 11,3332 Datum: 7-1 11,3752 Datum: 6-30 11,3752 Datum: 6-29 11,3623 Datum: 6-28 11,3615 Datum: 6-27 11,3507 Datum: 6-26 11,3711 Datum: 6-25 11,3802 Datum: 6-24 11,3813 Datum: 6-23 11,3813 Datum: 6-22 11,3007 Datum: 6-21 11,2943 Datum: 6-20 11,1919 Datum: 6-19 11,1832 Datum: 6-18 11,2121 Datum: 6-17 11,2234 Datum: 6-16 11,2234 Datum: 6-15 11,2475 Datum: 6-14 11,2745 Datum: 6-13 11,3083 Datum: 6-12 11,2990 Datum: 6-11 11,2880 Datum: 6-10 11,3274 Datum: 6-9 11,3274 Datum: 6-8 11,2538 Datum: 6-7 11,2175 Datum: 6-6 11,2484 Datum: 6-5 11,2435 Datum: 6-4 11,1695 Datum: 6-3 11,1553 Datum: 6-2 11,1845 Datum: 6-1 11,1328 Datum: 5-31 11,1238 Datum: 5-30 11,1393 Datum: 5-29 11,1786 Datum: 5-28 11,1804 Datum: 5-27 11,1925 Datum: 5-26 11,1925 Datum: 5-25 11,1773 Datum: 5-24 11,1244 Datum: 5-23 11,1550 Datum: 5-22 11,1314 Datum: 5-21 11,1465 Datum: 5-20 11,1535 Datum: 5-19 11,1535 Datum: 5-18 11,1532 Datum: 5-17 11,1915 Datum: 5-16 11,1699 Datum: 5-15 11,2245 Datum: 5-14 11,2168 Datum: 5-13 11,2215 Datum: 5-12 11,2215 Datum: 5-11 11,2133 Datum: 5-10 11,1723 Datum: 5-9 11,1868 Datum: 5-8 11,1821 Datum: 5-7 11,1850 Datum: 5-6 11,1975 Datum: 5-5 11,1975 Datum: 5-4 11,1397 Datum: 5-3 11,1963 Datum: 5-2 11,2188 Datum: 5-1 11,2001 Datum: 4-30 11,1404 Datum: 4-29 11,1495 Datum: 4-28 11,1495 Datum: 4-27 11,1217 Datum: 4-26 11,1116 Datum: 4-25 11,1904 Datum: 4-24 11,2376 Datum: 4-23 11,2362 Datum: 4-22 11,2325 Datum: 4-21 11,2325 Datum: 4-20 11,2319 Datum: 4-19 11,2397 Datum: 4-18 11,2932 Datum: 4-17 11,2894 Datum: 4-16 11,2974 Datum: 4-15 11,3054 Datum: 4-14 11,3054 Datum: 4-13 11,2996 Datum: 4-12 11,2523 Datum: 4-11 11,2604 Datum: 4-10 11,2633 Datum: 4-9 11,2328 Datum: 4-8 11,2185 Datum: 4-7 11,2185 Datum: 4-6 11,2152 Datum: 4-5 11,2096 Datum: 4-4 11,2332 Datum: 4-3 11,1905 Datum: 4-2 11,2217 Datum: 4-1 11,2175 Datum: 3-31 11,2175 Datum: 3-30 11,2147 Datum: 3-29 11,2174 Datum: 3-28 11,2602 Datum: 3-27 11,3004 Datum: 3-26 11,2968 Datum: 3-25 11,3063 Datum: 3-24 11,3063 Datum: 3-23 11,2907 Datum: 3-22 11,3736 Datum: 3-21 11,3393 Datum: 3-20 11,3401 Datum: 3-19 11,3423 Datum: 3-18 11,3303 Datum: 3-17 11,3303 Datum: 3-16 11,3044 Datum: 3-15 11,2828 Datum: 3-14 11,2893 Datum: 3-13 11,2416 Datum: 3-12 11,2299 Datum: 3-11 11,2254 Datum: 3-10 11,2254 Datum: 3-9 11,2055 Datum: 3-8 11,3016 Datum: 3-7 11,2904 Datum: 3-6 11,3173 Datum: 3-5 11,3156 Datum: 3-4 11,3633 Datum: 3-3 11,3633 Datum: 3-2 11,3637 Datum: 3-1 11,4002 Datum: 2-28 11,3821 Datum: 2-27 11,3490 Datum: 2-26 11,3499 Datum: 2-25 11,3274 Datum: 2-24 11,3274 Datum: 2-23 11,3239 Datum: 2-22 11,3337 Datum: 2-21 11,3197 Datum: 2-20 11,2653 Datum: 2-19 11,3159 Datum: 2-18 11,2824 Datum: 2-17 11,2824 Datum: 2-16 11,2601 Datum: 2-15 11,2573 Datum: 2-14 11,2993 Datum: 2-13 11,2671 Datum: 2-12 11,2954 Datum: 2-11 11,3213 Datum: 2-10 11,3213 Datum: 2-9 11,3250 Datum: 2-8 11,3157 Datum: 2-7 11,3716 Datum: 2-6 11,4005 Datum: 2-5 11,4338 Datum: 2-4 11,4431 Datum: 2-3 11,4431 Datum: 2-2 11,4549 Datum: 2-1 11,4730 Datum: 1-31 11,4144 Datum: 1-30 11,4174 Datum: 1-29 11,3983 Datum: 1-28 11,3862 Datum: 1-27 11,3862 Datum: 1-26 11,3319 Datum: 1-25 11,3275 Datum: 1-24 11,3501 Datum: 1-23 11,3433 Datum: 1-22 11,3586 Datum: 1-21 11,3583 Datum: 1-20 11,3583 Datum: 1-19 11,3943 Datum: 1-18 11,3887 Datum: 1-17 11,3662 Datum: 1-16 11,4159 Datum: 1-15 11,4551 Datum: 1-14 11,4552 Datum: 1-13 11,4552 Datum: 1-12 11,5193 Datum: 1-11 11,5212 Datum: 1-10 11,4341 Datum: 1-9 11,4352 Datum: 1-8 11,4232 Datum: 1-7 11,3813 Datum: 1-6 11,3813 Datum: 1-5 11,3979 Datum: 1-4 11,3429 Datum: 1-3 11,4202 Datum: 1-2 11,4751 Datum: 1-1 10,9919 Datum: 11-13 11,0015 Datum: 11-12 11,0201 Datum: 11-11 11,0052 Datum: 11-10 11,0052 Datum: 11-9 11,0179 Datum: 11-8 11,0613 Datum: 11-7 11,0666 Datum: 11-6 11,0962 Datum: 11-5 11,1465 Datum: 11-4 11,1535 Datum: 11-3 11,1785 Datum: 11-2 11,1231 Datum: 11-1 11,1473 Datum: 10-31 11,0908 Datum: 10-30 11,0788 Datum: 10-29 11,0770 Datum: 10-28 11,0667 Datum: 10-27 11,0667 Datum: 10-26 11,0966 Datum: 10-25 11,1136 Datum: 10-24 11,1055 Datum: 10-23 11,1236 Datum: 10-22 11,1535 Datum: 10-21 11,1510 Datum: 10-20 11,1510 Datum: 10-19 11,1299 Datum: 10-18 11,1046 Datum: 10-17 11,0160 Datum: 10-16 10,9941 Datum: 10-15 11,0152 Datum: 10-14 11,0212 Datum: 10-13 11,0212 Datum: 10-12 11,0344 Datum: 10-11 11,0173 Datum: 10-10 10,9638 Datum: 10-9 10,9701 Datum: 10-8 10,9698 Datum: 10-7 10,9662 Datum: 10-6 10,9662 Datum: 10-5 10,9728 Datum: 10-4 10,9533 Datum: 10-3 10,9145 Datum: 10-2 10,8869 Datum: 10-1 10,8962 Datum: 9-30 10,9274 Datum: 9-29 10,9274 Datum: 9-28 10,9231 Datum: 9-27 10,9200 Datum: 9-26 10,9638 Datum: 9-25 10,9896 Datum: 9-24 10,9698 Datum: 9-23 11,0012 Datum: 9-22 11,0012 Datum: 9-21 11,0178 Datum: 9-20 11,0549 Datum: 9-19 11,0347 Datum: 9-18 11,0031 Datum: 9-17 11,0256 Datum: 9-16 11,1425 Datum: 9-15 11,1425 Datum: 9-14 11,0853 Datum: 9-13 11,0100 Datum: 9-12 10,9916 Datum: 9-11 11,0220 Datum: 9-10 11,0210 Datum: 9-9 11,1186 Datum: 9-8 11,1186 Datum: 9-7 11,0077 Datum: 9-6 11,0484 Datum: 9-5 10,9946 Datum: 9-4 10,9217 Datum: 9-3 10,9548 Datum: 9-2 10,9967 Datum: 9-1 10,9967 Datum: 8-31 11,0256 Datum: 8-30 11,0591 Datum: 8-29 11,0678 Datum: 8-28 11,0895 Datum: 8-27 11,1009 Datum: 8-26 11,2265 Datum: 8-25 11,2265 Datum: 8-24 11,0448 Datum: 8-23 11,0703 Datum: 8-22 11,0886 Datum: 8-21 11,0655 Datum: 8-20 11,0828 Datum: 8-19 11,0806 Datum: 8-18 11,0806 Datum: 8-17 11,0654 Datum: 8-16 11,1408 Datum: 8-15 11,1573 Datum: 8-14 11,2018 Datum: 8-13 11,1736 Datum: 8-12 11,2974 Datum: 8-11 11,2974 Datum: 8-10 11,1900 Datum: 8-9 11,1790 Datum: 8-8 11,1838 Datum: 8-7 11,1720 Datum: 8-6 11,1595 Datum: 8-5 11,1156 Datum: 8-4 11,1156 Datum: 8-3 11,0901 Datum: 8-2 11,0196 Datum: 8-1 11,1375 Datum: 7-31 11,1322 Datum: 7-30 11,1046 Datum: 7-29 11,1336 Datum: 7-28 11,1336 Datum: 7-27 11,1182 Datum: 7-26 11,1293 Datum: 7-25 11,1350 Datum: 7-24 11,1686 Datum: 7-23 11,1940 Datum: 7-22 11,2195 Datum: 7-21 11,2195 Datum: 7-20 11,2251 Datum: 7-19 11,2079 Datum: 7-18 11,2056 Datum: 7-17 11,2055 Datum: 7-16 11,2614 Datum: 7-15 11,2734 Datum: 7-14 11,2734 Datum: 7-13 11,2403 Datum: 7-12 11,2698 Datum: 7-11 11,2034 Datum: 7-10 11,1870 Datum: 7-9 11,2045 Datum: 7-8 11,2175 Datum: 7-7 11,2175 Datum: 7-6 11,2455 Datum: 7-5 11,2723 Datum: 7-4 11,2789 Datum: 7-3 11,2841 Datum: 7-2 11,3332 Datum: 7-1 11,3752 Datum: 6-30 11,3752 Datum: 6-29 11,3623 Datum: 6-28 11,3615 Datum: 6-27 11,3507 Datum: 6-26 11,3711 Datum: 6-25 11,3802 Datum: 6-24 11,3813 Datum: 6-23 11,3813 Datum: 6-22 11,3007 Datum: 6-21 11,2943 Datum: 6-20 11,1919 Datum: 6-19 11,1832 Datum: 6-18 11,2121 Datum: 6-17 11,2234 Datum: 6-16 11,2234 Datum: 6-15 11,2475 Datum: 6-14 11,2745 Datum: 6-13 11,3083 Datum: 6-12 11,2990 Datum: 6-11 11,2880 Datum: 6-10 11,3274 Datum: 6-9 11,3274 Datum: 6-8 11,2538 Datum: 6-7 11,2175 Datum: 6-6 11,2484 Datum: 6-5 11,2435 Datum: 6-4 11,1695 Datum: 6-3 11,1553 Datum: 6-2 11,1845 Datum: 6-1 11,1328 Datum: 5-31 11,1238 Datum: 5-30 11,1393 Datum: 5-29 11,1786 Datum: 5-28 11,1804 Datum: 5-27 11,1925 Datum: 5-26 11,1925 Datum: 5-25 11,1773 Datum: 5-24 11,1244 Datum: 5-23 11,1550 Datum: 5-22 11,1314 Datum: 5-21 11,1465 Datum: 5-20 11,1535 Datum: 5-19 11,1535 Datum: 5-18 11,1532 Datum: 5-17 11,1915 Datum: 5-16 11,1699 Datum: 5-15 11,2245 Datum: 5-14 11,2168 Datum: 5-13 11,2215 Datum: 5-12 11,2215 Datum: 5-11 11,2133 Datum: 5-10 11,1723 Datum: 5-9 11,1868 Datum: 5-8 11,1821 Datum: 5-7 11,1850 Datum: 5-6 11,1975 Datum: 5-5 11,1975 Datum: 5-4 11,1397 Datum: 5-3 11,1963 Datum: 5-2 11,2188 Datum: 5-1 11,2001 Datum: 4-30 11,1404 Datum: 4-29 11,1495 Datum: 4-28 11,1495 Datum: 4-27 11,1217 Datum: 4-26 11,1116 Datum: 4-25 11,1904 Datum: 4-24 11,2376 Datum: 4-23 11,2362 Datum: 4-22 11,2325 Datum: 4-21 11,2325 Datum: 4-20 11,2319 Datum: 4-19 11,2397 Datum: 4-18 11,2932 Datum: 4-17 11,2894 Datum: 4-16 11,2974 Datum: 4-15 11,3054 Datum: 4-14 11,3054 Datum: 4-13 11,2996 Datum: 4-12 11,2523 Datum: 4-11 11,2604 Datum: 4-10 11,2633 Datum: 4-9 11,2328 Datum: 4-8 11,2185 Datum: 4-7 11,2185 Datum: 4-6 11,2152 Datum: 4-5 11,2096 Datum: 4-4 11,2332 Datum: 4-3 11,1905 Datum: 4-2 11,2217 Datum: 4-1 11,2175 Datum: 3-31 11,2175 Datum: 3-30 11,2147 Datum: 3-29 11,2174 Datum: 3-28 11,2602 Datum: 3-27 11,3004 Datum: 3-26 11,2968 Datum: 3-25 11,3063 Datum: 3-24 11,3063 Datum: 3-23 11,2907 Datum: 3-22 11,3736 Datum: 3-21 11,3393 Datum: 3-20 11,3401 Datum: 3-19 11,3423 Datum: 3-18 11,3303 Datum: 3-17 11,3303 Datum: 3-16 11,3044 Datum: 3-15 11,2828 Datum: 3-14 11,2893 Datum: 3-13 11,2416 Datum: 3-12 11,2299 Datum: 3-11 11,2254 Datum: 3-10 11,2254 Datum: 3-9 11,2055 Datum: 3-8 11,3016 Datum: 3-7 11,2904 Datum: 3-6 11,3173 Datum: 3-5 11,3156 Datum: 3-4 11,3633 Datum: 3-3 11,3633 Datum: 3-2 11,3637 Datum: 3-1 11,4002 Datum: 2-28 11,3821 Datum: 2-27 11,3490 Datum: 2-26 11,3499 Datum: 2-25 11,3274 Datum: 2-24 11,3274 Datum: 2-23 11,3239 Datum: 2-22 11,3337 Datum: 2-21 11,3197 Datum: 2-20 11,2653 Datum: 2-19 11,3159 Datum: 2-18 11,2824 Datum: 2-17 11,2824 Datum: 2-16 11,2601 Datum: 2-15 11,2573 Datum: 2-14 11,2993 Datum: 2-13 11,2671 Datum: 2-12 11,2954 Datum: 2-11 11,3213 Datum: 2-10 11,3213 Datum: 2-9 11,3250 Datum: 2-8 11,3157 Datum: 2-7 11,3716 Datum: 2-6 11,4005 Datum: 2-5 11,4338 Datum: 2-4 11,4431 Datum: 2-3 11,4431 Datum: 2-2 11,4549 Datum: 2-1 11,4730 Datum: 1-31 11,4144 Datum: 1-30 11,4174 Datum: 1-29 11,3983 Datum: 1-28 11,3862 Datum: 1-27 11,3862 Datum: 1-26 11,3319 Datum: 1-25 11,3275 Datum: 1-24 11,3501 Datum: 1-23 11,3433 Datum: 1-22 11,3586 Datum: 1-21 11,3583 Datum: 1-20 11,3583 Datum: 1-19 11,3943 Datum: 1-18 11,3887 Datum: 1-17 11,3662 Datum: 1-16 11,4159 Datum: 1-15 11,4551 Datum: 1-14 11,4552 Datum: 1-13 11,4552 Datum: 1-12 11,5193 Datum: 1-11 11,5212 Datum: 1-10 11,4341 Datum: 1-9 11,4352 Datum: 1-8 11,4232 Datum: 1-7 11,3813 Datum: 1-6 11,3813 Datum: 1-5 11,3979 Datum: 1-4 11,3429 Datum: 1-3 11,4202 Datum: 1-2 11,4751 Datum: 1-1

Jan 2019

DatumEUR-VEFVEF-EUR
01 jan 2019 1 EUR = 11.4751 VEF 1 VEF = 0.0871 EUR
02 jan 2019 1 EUR = 11.4202 VEF 1 VEF = 0.0876 EUR
03 jan 2019 1 EUR = 11.3429 VEF 1 VEF = 0.0882 EUR
04 jan 2019 1 EUR = 11.3979 VEF 1 VEF = 0.0877 EUR
05 jan 2019 1 EUR = 11.3813 VEF 1 VEF = 0.0879 EUR
06 jan 2019 1 EUR = 11.3813 VEF 1 VEF = 0.0879 EUR
07 jan 2019 1 EUR = 11.4232 VEF 1 VEF = 0.0875 EUR
08 jan 2019 1 EUR = 11.4352 VEF 1 VEF = 0.0874 EUR
09 jan 2019 1 EUR = 11.4341 VEF 1 VEF = 0.0875 EUR
10 jan 2019 1 EUR = 11.5212 VEF 1 VEF = 0.0868 EUR
11 jan 2019 1 EUR = 11.5193 VEF 1 VEF = 0.0868 EUR
12 jan 2019 1 EUR = 11.4552 VEF 1 VEF = 0.0873 EUR
13 jan 2019 1 EUR = 11.4552 VEF 1 VEF = 0.0873 EUR
14 jan 2019 1 EUR = 11.4551 VEF 1 VEF = 0.0873 EUR
15 jan 2019 1 EUR = 11.4159 VEF 1 VEF = 0.0876 EUR
16 jan 2019 1 EUR = 11.3662 VEF 1 VEF = 0.088 EUR
17 jan 2019 1 EUR = 11.3887 VEF 1 VEF = 0.0878 EUR
18 jan 2019 1 EUR = 11.3943 VEF 1 VEF = 0.0878 EUR
19 jan 2019 1 EUR = 11.3583 VEF 1 VEF = 0.088 EUR
20 jan 2019 1 EUR = 11.3583 VEF 1 VEF = 0.088 EUR
21 jan 2019 1 EUR = 11.3586 VEF 1 VEF = 0.088 EUR
22 jan 2019 1 EUR = 11.3433 VEF 1 VEF = 0.0882 EUR
23 jan 2019 1 EUR = 11.3501 VEF 1 VEF = 0.0881 EUR
24 jan 2019 1 EUR = 11.3275 VEF 1 VEF = 0.0883 EUR
25 jan 2019 1 EUR = 11.3319 VEF 1 VEF = 0.0882 EUR
26 jan 2019 1 EUR = 11.3862 VEF 1 VEF = 0.0878 EUR
27 jan 2019 1 EUR = 11.3862 VEF 1 VEF = 0.0878 EUR
28 jan 2019 1 EUR = 11.3983 VEF 1 VEF = 0.0877 EUR
29 jan 2019 1 EUR = 11.4174 VEF 1 VEF = 0.0876 EUR
30 jan 2019 1 EUR = 11.4144 VEF 1 VEF = 0.0876 EUR
31 jan 2019 1 EUR = 11.473 VEF 1 VEF = 0.0872 EUR

Feb 2019

DatumEUR-VEFVEF-EUR
01 feb 2019 1 EUR = 11.4549 VEF 1 VEF = 0.0873 EUR
02 feb 2019 1 EUR = 11.4431 VEF 1 VEF = 0.0874 EUR
03 feb 2019 1 EUR = 11.4431 VEF 1 VEF = 0.0874 EUR
04 feb 2019 1 EUR = 11.4338 VEF 1 VEF = 0.0875 EUR
05 feb 2019 1 EUR = 11.4005 VEF 1 VEF = 0.0877 EUR
06 feb 2019 1 EUR = 11.3716 VEF 1 VEF = 0.0879 EUR
07 feb 2019 1 EUR = 11.3157 VEF 1 VEF = 0.0884 EUR
08 feb 2019 1 EUR = 11.325 VEF 1 VEF = 0.0883 EUR
09 feb 2019 1 EUR = 11.3213 VEF 1 VEF = 0.0883 EUR
10 feb 2019 1 EUR = 11.3213 VEF 1 VEF = 0.0883 EUR
11 feb 2019 1 EUR = 11.2954 VEF 1 VEF = 0.0885 EUR
12 feb 2019 1 EUR = 11.2671 VEF 1 VEF = 0.0888 EUR
13 feb 2019 1 EUR = 11.2993 VEF 1 VEF = 0.0885 EUR
14 feb 2019 1 EUR = 11.2573 VEF 1 VEF = 0.0888 EUR
15 feb 2019 1 EUR = 11.2601 VEF 1 VEF = 0.0888 EUR
16 feb 2019 1 EUR = 11.2824 VEF 1 VEF = 0.0886 EUR
17 feb 2019 1 EUR = 11.2824 VEF 1 VEF = 0.0886 EUR
18 feb 2019 1 EUR = 11.3159 VEF 1 VEF = 0.0884 EUR
19 feb 2019 1 EUR = 11.2653 VEF 1 VEF = 0.0888 EUR
20 feb 2019 1 EUR = 11.3197 VEF 1 VEF = 0.0883 EUR
21 feb 2019 1 EUR = 11.3337 VEF 1 VEF = 0.0882 EUR
22 feb 2019 1 EUR = 11.3239 VEF 1 VEF = 0.0883 EUR
23 feb 2019 1 EUR = 11.3274 VEF 1 VEF = 0.0883 EUR
24 feb 2019 1 EUR = 11.3274 VEF 1 VEF = 0.0883 EUR
25 feb 2019 1 EUR = 11.3499 VEF 1 VEF = 0.0881 EUR
26 feb 2019 1 EUR = 11.349 VEF 1 VEF = 0.0881 EUR
27 feb 2019 1 EUR = 11.3821 VEF 1 VEF = 0.0879 EUR
28 feb 2019 1 EUR = 11.4002 VEF 1 VEF = 0.0877 EUR

Mar 2019

DatumEUR-VEFVEF-EUR
01 mar 2019 1 EUR = 11.3637 VEF 1 VEF = 0.088 EUR
02 mar 2019 1 EUR = 11.3633 VEF 1 VEF = 0.088 EUR
03 mar 2019 1 EUR = 11.3633 VEF 1 VEF = 0.088 EUR
04 mar 2019 1 EUR = 11.3156 VEF 1 VEF = 0.0884 EUR
05 mar 2019 1 EUR = 11.3173 VEF 1 VEF = 0.0884 EUR
06 mar 2019 1 EUR = 11.2904 VEF 1 VEF = 0.0886 EUR
07 mar 2019 1 EUR = 11.3016 VEF 1 VEF = 0.0885 EUR
08 mar 2019 1 EUR = 11.2055 VEF 1 VEF = 0.0892 EUR
09 mar 2019 1 EUR = 11.2254 VEF 1 VEF = 0.0891 EUR
10 mar 2019 1 EUR = 11.2254 VEF 1 VEF = 0.0891 EUR
11 mar 2019 1 EUR = 11.2299 VEF 1 VEF = 0.089 EUR
12 mar 2019 1 EUR = 11.2416 VEF 1 VEF = 0.089 EUR
13 mar 2019 1 EUR = 11.2893 VEF 1 VEF = 0.0886 EUR
14 mar 2019 1 EUR = 11.2828 VEF 1 VEF = 0.0886 EUR
15 mar 2019 1 EUR = 11.3044 VEF 1 VEF = 0.0885 EUR
16 mar 2019 1 EUR = 11.3303 VEF 1 VEF = 0.0883 EUR
17 mar 2019 1 EUR = 11.3303 VEF 1 VEF = 0.0883 EUR
18 mar 2019 1 EUR = 11.3423 VEF 1 VEF = 0.0882 EUR
19 mar 2019 1 EUR = 11.3401 VEF 1 VEF = 0.0882 EUR
20 mar 2019 1 EUR = 11.3393 VEF 1 VEF = 0.0882 EUR
21 mar 2019 1 EUR = 11.3736 VEF 1 VEF = 0.0879 EUR
22 mar 2019 1 EUR = 11.2907 VEF 1 VEF = 0.0886 EUR
23 mar 2019 1 EUR = 11.3063 VEF 1 VEF = 0.0884 EUR
24 mar 2019 1 EUR = 11.3063 VEF 1 VEF = 0.0884 EUR
25 mar 2019 1 EUR = 11.2968 VEF 1 VEF = 0.0885 EUR
26 mar 2019 1 EUR = 11.3004 VEF 1 VEF = 0.0885 EUR
27 mar 2019 1 EUR = 11.2602 VEF 1 VEF = 0.0888 EUR
28 mar 2019 1 EUR = 11.2174 VEF 1 VEF = 0.0891 EUR
29 mar 2019 1 EUR = 11.2147 VEF 1 VEF = 0.0892 EUR
30 mar 2019 1 EUR = 11.2175 VEF 1 VEF = 0.0891 EUR
31 mar 2019 1 EUR = 11.2175 VEF 1 VEF = 0.0891 EUR

Apr 2019

DatumEUR-VEFVEF-EUR
01 apr 2019 1 EUR = 11.2217 VEF 1 VEF = 0.0891 EUR
02 apr 2019 1 EUR = 11.1905 VEF 1 VEF = 0.0894 EUR
03 apr 2019 1 EUR = 11.2332 VEF 1 VEF = 0.089 EUR
04 apr 2019 1 EUR = 11.2096 VEF 1 VEF = 0.0892 EUR
05 apr 2019 1 EUR = 11.2152 VEF 1 VEF = 0.0892 EUR
06 apr 2019 1 EUR = 11.2185 VEF 1 VEF = 0.0891 EUR
07 apr 2019 1 EUR = 11.2185 VEF 1 VEF = 0.0891 EUR
08 apr 2019 1 EUR = 11.2328 VEF 1 VEF = 0.089 EUR
09 apr 2019 1 EUR = 11.2633 VEF 1 VEF = 0.0888 EUR
10 apr 2019 1 EUR = 11.2604 VEF 1 VEF = 0.0888 EUR
11 apr 2019 1 EUR = 11.2523 VEF 1 VEF = 0.0889 EUR
12 apr 2019 1 EUR = 11.2996 VEF 1 VEF = 0.0885 EUR
13 apr 2019 1 EUR = 11.3054 VEF 1 VEF = 0.0885 EUR
14 apr 2019 1 EUR = 11.3054 VEF 1 VEF = 0.0885 EUR
15 apr 2019 1 EUR = 11.2974 VEF 1 VEF = 0.0885 EUR
16 apr 2019 1 EUR = 11.2894 VEF 1 VEF = 0.0886 EUR
17 apr 2019 1 EUR = 11.2932 VEF 1 VEF = 0.0885 EUR
18 apr 2019 1 EUR = 11.2397 VEF 1 VEF = 0.089 EUR
19 apr 2019 1 EUR = 11.2319 VEF 1 VEF = 0.089 EUR
20 apr 2019 1 EUR = 11.2325 VEF 1 VEF = 0.089 EUR
21 apr 2019 1 EUR = 11.2325 VEF 1 VEF = 0.089 EUR
22 apr 2019 1 EUR = 11.2362 VEF 1 VEF = 0.089 EUR
23 apr 2019 1 EUR = 11.2376 VEF 1 VEF = 0.089 EUR
24 apr 2019 1 EUR = 11.1904 VEF 1 VEF = 0.0894 EUR
25 apr 2019 1 EUR = 11.1116 VEF 1 VEF = 0.09 EUR
26 apr 2019 1 EUR = 11.1217 VEF 1 VEF = 0.0899 EUR
27 apr 2019 1 EUR = 11.1495 VEF 1 VEF = 0.0897 EUR
28 apr 2019 1 EUR = 11.1495 VEF 1 VEF = 0.0897 EUR
29 apr 2019 1 EUR = 11.1404 VEF 1 VEF = 0.0898 EUR
30 apr 2019 1 EUR = 11.2001 VEF 1 VEF = 0.0893 EUR

May 2019

DatumEUR-VEFVEF-EUR
01 maj 2019 1 EUR = 11.2188 VEF 1 VEF = 0.0891 EUR
02 maj 2019 1 EUR = 11.1963 VEF 1 VEF = 0.0893 EUR
03 maj 2019 1 EUR = 11.1397 VEF 1 VEF = 0.0898 EUR
04 maj 2019 1 EUR = 11.1975 VEF 1 VEF = 0.0893 EUR
05 maj 2019 1 EUR = 11.1975 VEF 1 VEF = 0.0893 EUR
06 maj 2019 1 EUR = 11.185 VEF 1 VEF = 0.0894 EUR
07 maj 2019 1 EUR = 11.1821 VEF 1 VEF = 0.0894 EUR
08 maj 2019 1 EUR = 11.1868 VEF 1 VEF = 0.0894 EUR
09 maj 2019 1 EUR = 11.1723 VEF 1 VEF = 0.0895 EUR
10 maj 2019 1 EUR = 11.2133 VEF 1 VEF = 0.0892 EUR
11 maj 2019 1 EUR = 11.2215 VEF 1 VEF = 0.0891 EUR
12 maj 2019 1 EUR = 11.2215 VEF 1 VEF = 0.0891 EUR
13 maj 2019 1 EUR = 11.2168 VEF 1 VEF = 0.0892 EUR
14 maj 2019 1 EUR = 11.2245 VEF 1 VEF = 0.0891 EUR
15 maj 2019 1 EUR = 11.1699 VEF 1 VEF = 0.0895 EUR
16 maj 2019 1 EUR = 11.1915 VEF 1 VEF = 0.0894 EUR
17 maj 2019 1 EUR = 11.1532 VEF 1 VEF = 0.0897 EUR
18 maj 2019 1 EUR = 11.1535 VEF 1 VEF = 0.0897 EUR
19 maj 2019 1 EUR = 11.1535 VEF 1 VEF = 0.0897 EUR
20 maj 2019 1 EUR = 11.1465 VEF 1 VEF = 0.0897 EUR
21 maj 2019 1 EUR = 11.1314 VEF 1 VEF = 0.0898 EUR
22 maj 2019 1 EUR = 11.155 VEF 1 VEF = 0.0896 EUR
23 maj 2019 1 EUR = 11.1244 VEF 1 VEF = 0.0899 EUR
24 maj 2019 1 EUR = 11.1773 VEF 1 VEF = 0.0895 EUR
25 maj 2019 1 EUR = 11.1925 VEF 1 VEF = 0.0893 EUR
26 maj 2019 1 EUR = 11.1925 VEF 1 VEF = 0.0893 EUR
27 maj 2019 1 EUR = 11.1804 VEF 1 VEF = 0.0894 EUR
28 maj 2019 1 EUR = 11.1786 VEF 1 VEF = 0.0895 EUR
29 maj 2019 1 EUR = 11.1393 VEF 1 VEF = 0.0898 EUR
30 maj 2019 1 EUR = 11.1238 VEF 1 VEF = 0.0899 EUR
31 maj 2019 1 EUR = 11.1328 VEF 1 VEF = 0.0898 EUR

Jun 2019

DatumEUR-VEFVEF-EUR
01 jun 2019 1 EUR = 11.1845 VEF 1 VEF = 0.0894 EUR
02 jun 2019 1 EUR = 11.1553 VEF 1 VEF = 0.0896 EUR
03 jun 2019 1 EUR = 11.1695 VEF 1 VEF = 0.0895 EUR
04 jun 2019 1 EUR = 11.2435 VEF 1 VEF = 0.0889 EUR
05 jun 2019 1 EUR = 11.2484 VEF 1 VEF = 0.0889 EUR
06 jun 2019 1 EUR = 11.2175 VEF 1 VEF = 0.0891 EUR
07 jun 2019 1 EUR = 11.2538 VEF 1 VEF = 0.0889 EUR
08 jun 2019 1 EUR = 11.3274 VEF 1 VEF = 0.0883 EUR
09 jun 2019 1 EUR = 11.3274 VEF 1 VEF = 0.0883 EUR
10 jun 2019 1 EUR = 11.288 VEF 1 VEF = 0.0886 EUR
11 jun 2019 1 EUR = 11.299 VEF 1 VEF = 0.0885 EUR
12 jun 2019 1 EUR = 11.3083 VEF 1 VEF = 0.0884 EUR
13 jun 2019 1 EUR = 11.2745 VEF 1 VEF = 0.0887 EUR
14 jun 2019 1 EUR = 11.2475 VEF 1 VEF = 0.0889 EUR
15 jun 2019 1 EUR = 11.2234 VEF 1 VEF = 0.0891 EUR
16 jun 2019 1 EUR = 11.2234 VEF 1 VEF = 0.0891 EUR
17 jun 2019 1 EUR = 11.2121 VEF 1 VEF = 0.0892 EUR
18 jun 2019 1 EUR = 11.1832 VEF 1 VEF = 0.0894 EUR
19 jun 2019 1 EUR = 11.1919 VEF 1 VEF = 0.0894 EUR
20 jun 2019 1 EUR = 11.2943 VEF 1 VEF = 0.0885 EUR
21 jun 2019 1 EUR = 11.3007 VEF 1 VEF = 0.0885 EUR
22 jun 2019 1 EUR = 11.3813 VEF 1 VEF = 0.0879 EUR
23 jun 2019 1 EUR = 11.3813 VEF 1 VEF = 0.0879 EUR
24 jun 2019 1 EUR = 11.3802 VEF 1 VEF = 0.0879 EUR
25 jun 2019 1 EUR = 11.3711 VEF 1 VEF = 0.0879 EUR
26 jun 2019 1 EUR = 11.3507 VEF 1 VEF = 0.0881 EUR
27 jun 2019 1 EUR = 11.3615 VEF 1 VEF = 0.088 EUR
28 jun 2019 1 EUR = 11.3623 VEF 1 VEF = 0.088 EUR
29 jun 2019 1 EUR = 11.3752 VEF 1 VEF = 0.0879 EUR
30 jun 2019 1 EUR = 11.3752 VEF 1 VEF = 0.0879 EUR

Jul 2019

DatumEUR-VEFVEF-EUR
01 jul 2019 1 EUR = 11.3332 VEF 1 VEF = 0.0882 EUR
02 jul 2019 1 EUR = 11.2841 VEF 1 VEF = 0.0886 EUR
03 jul 2019 1 EUR = 11.2789 VEF 1 VEF = 0.0887 EUR
04 jul 2019 1 EUR = 11.2723 VEF 1 VEF = 0.0887 EUR
05 jul 2019 1 EUR = 11.2455 VEF 1 VEF = 0.0889 EUR
06 jul 2019 1 EUR = 11.2175 VEF 1 VEF = 0.0891 EUR
07 jul 2019 1 EUR = 11.2175 VEF 1 VEF = 0.0891 EUR
08 jul 2019 1 EUR = 11.2045 VEF 1 VEF = 0.0893 EUR
09 jul 2019 1 EUR = 11.187 VEF 1 VEF = 0.0894 EUR
10 jul 2019 1 EUR = 11.2034 VEF 1 VEF = 0.0893 EUR
11 jul 2019 1 EUR = 11.2698 VEF 1 VEF = 0.0887 EUR
12 jul 2019 1 EUR = 11.2403 VEF 1 VEF = 0.089 EUR
13 jul 2019 1 EUR = 11.2734 VEF 1 VEF = 0.0887 EUR
14 jul 2019 1 EUR = 11.2734 VEF 1 VEF = 0.0887 EUR
15 jul 2019 1 EUR = 11.2614 VEF 1 VEF = 0.0888 EUR
16 jul 2019 1 EUR = 11.2055 VEF 1 VEF = 0.0892 EUR
17 jul 2019 1 EUR = 11.2056 VEF 1 VEF = 0.0892 EUR
18 jul 2019 1 EUR = 11.2079 VEF 1 VEF = 0.0892 EUR
19 jul 2019 1 EUR = 11.2251 VEF 1 VEF = 0.0891 EUR
20 jul 2019 1 EUR = 11.2195 VEF 1 VEF = 0.0891 EUR
21 jul 2019 1 EUR = 11.2195 VEF 1 VEF = 0.0891 EUR
22 jul 2019 1 EUR = 11.194 VEF 1 VEF = 0.0893 EUR
23 jul 2019 1 EUR = 11.1686 VEF 1 VEF = 0.0895 EUR
24 jul 2019 1 EUR = 11.135 VEF 1 VEF = 0.0898 EUR
25 jul 2019 1 EUR = 11.1293 VEF 1 VEF = 0.0899 EUR
26 jul 2019 1 EUR = 11.1182 VEF 1 VEF = 0.0899 EUR
27 jul 2019 1 EUR = 11.1336 VEF 1 VEF = 0.0898 EUR
28 jul 2019 1 EUR = 11.1336 VEF 1 VEF = 0.0898 EUR
29 jul 2019 1 EUR = 11.1046 VEF 1 VEF = 0.0901 EUR
30 jul 2019 1 EUR = 11.1322 VEF 1 VEF = 0.0898 EUR
31 jul 2019 1 EUR = 11.1375 VEF 1 VEF = 0.0898 EUR

Aug 2019

DatumEUR-VEFVEF-EUR
01 aug 2019 1 EUR = 11.0196 VEF 1 VEF = 0.0907 EUR
02 aug 2019 1 EUR = 11.0901 VEF 1 VEF = 0.0902 EUR
03 aug 2019 1 EUR = 11.1156 VEF 1 VEF = 0.09 EUR
04 aug 2019 1 EUR = 11.1156 VEF 1 VEF = 0.09 EUR
05 aug 2019 1 EUR = 11.1595 VEF 1 VEF = 0.0896 EUR
06 aug 2019 1 EUR = 11.172 VEF 1 VEF = 0.0895 EUR
07 aug 2019 1 EUR = 11.1838 VEF 1 VEF = 0.0894 EUR
08 aug 2019 1 EUR = 11.179 VEF 1 VEF = 0.0895 EUR
09 aug 2019 1 EUR = 11.19 VEF 1 VEF = 0.0894 EUR
10 aug 2019 1 EUR = 11.2974 VEF 1 VEF = 0.0885 EUR
11 aug 2019 1 EUR = 11.2974 VEF 1 VEF = 0.0885 EUR
12 aug 2019 1 EUR = 11.1736 VEF 1 VEF = 0.0895 EUR
13 aug 2019 1 EUR = 11.2018 VEF 1 VEF = 0.0893 EUR
14 aug 2019 1 EUR = 11.1573 VEF 1 VEF = 0.0896 EUR
15 aug 2019 1 EUR = 11.1408 VEF 1 VEF = 0.0898 EUR
16 aug 2019 1 EUR = 11.0654 VEF 1 VEF = 0.0904 EUR
17 aug 2019 1 EUR = 11.0806 VEF 1 VEF = 0.0902 EUR
18 aug 2019 1 EUR = 11.0806 VEF 1 VEF = 0.0902 EUR
19 aug 2019 1 EUR = 11.0828 VEF 1 VEF = 0.0902 EUR
20 aug 2019 1 EUR = 11.0655 VEF 1 VEF = 0.0904 EUR
21 aug 2019 1 EUR = 11.0886 VEF 1 VEF = 0.0902 EUR
22 aug 2019 1 EUR = 11.0703 VEF 1 VEF = 0.0903 EUR
23 aug 2019 1 EUR = 11.0448 VEF 1 VEF = 0.0905 EUR
24 aug 2019 1 EUR = 11.2265 VEF 1 VEF = 0.0891 EUR
25 aug 2019 1 EUR = 11.2265 VEF 1 VEF = 0.0891 EUR
26 aug 2019 1 EUR = 11.1009 VEF 1 VEF = 0.0901 EUR
27 aug 2019 1 EUR = 11.0895 VEF 1 VEF = 0.0902 EUR
28 aug 2019 1 EUR = 11.0678 VEF 1 VEF = 0.0904 EUR
29 aug 2019 1 EUR = 11.0591 VEF 1 VEF = 0.0904 EUR
30 aug 2019 1 EUR = 11.0256 VEF 1 VEF = 0.0907 EUR
31 aug 2019 1 EUR = 10.9967 VEF 1 VEF = 0.0909 EUR

Sep 2019

DatumEUR-VEFVEF-EUR
01 sep 2019 1 EUR = 10.9967 VEF 1 VEF = 0.0909 EUR
02 sep 2019 1 EUR = 10.9548 VEF 1 VEF = 0.0913 EUR
03 sep 2019 1 EUR = 10.9217 VEF 1 VEF = 0.0916 EUR
04 sep 2019 1 EUR = 10.9946 VEF 1 VEF = 0.091 EUR
05 sep 2019 1 EUR = 11.0484 VEF 1 VEF = 0.0905 EUR
06 sep 2019 1 EUR = 11.0077 VEF 1 VEF = 0.0908 EUR
07 sep 2019 1 EUR = 11.1186 VEF 1 VEF = 0.0899 EUR
08 sep 2019 1 EUR = 11.1186 VEF 1 VEF = 0.0899 EUR
09 sep 2019 1 EUR = 11.021 VEF 1 VEF = 0.0907 EUR
10 sep 2019 1 EUR = 11.022 VEF 1 VEF = 0.0907 EUR
11 sep 2019 1 EUR = 10.9916 VEF 1 VEF = 0.091 EUR
12 sep 2019 1 EUR = 11.01 VEF 1 VEF = 0.0908 EUR
13 sep 2019 1 EUR = 11.0853 VEF 1 VEF = 0.0902 EUR
14 sep 2019 1 EUR = 11.1425 VEF 1 VEF = 0.0897 EUR
15 sep 2019 1 EUR = 11.1425 VEF 1 VEF = 0.0897 EUR
16 sep 2019 1 EUR = 11.0256 VEF 1 VEF = 0.0907 EUR
17 sep 2019 1 EUR = 11.0031 VEF 1 VEF = 0.0909 EUR
18 sep 2019 1 EUR = 11.0347 VEF 1 VEF = 0.0906 EUR
19 sep 2019 1 EUR = 11.0549 VEF 1 VEF = 0.0905 EUR
20 sep 2019 1 EUR = 11.0178 VEF 1 VEF = 0.0908 EUR
21 sep 2019 1 EUR = 11.0012 VEF 1 VEF = 0.0909 EUR
22 sep 2019 1 EUR = 11.0012 VEF 1 VEF = 0.0909 EUR
23 sep 2019 1 EUR = 10.9698 VEF 1 VEF = 0.0912 EUR
24 sep 2019 1 EUR = 10.9896 VEF 1 VEF = 0.091 EUR
25 sep 2019 1 EUR = 10.9638 VEF 1 VEF = 0.0912 EUR
26 sep 2019 1 EUR = 10.92 VEF 1 VEF = 0.0916 EUR
27 sep 2019 1 EUR = 10.9231 VEF 1 VEF = 0.0915 EUR
28 sep 2019 1 EUR = 10.9274 VEF 1 VEF = 0.0915 EUR
29 sep 2019 1 EUR = 10.9274 VEF 1 VEF = 0.0915 EUR
30 sep 2019 1 EUR = 10.8962 VEF 1 VEF = 0.0918 EUR

Oct 2019

DatumEUR-VEFVEF-EUR
01 okt 2019 1 EUR = 10.8869 VEF 1 VEF = 0.0919 EUR
02 okt 2019 1 EUR = 10.9145 VEF 1 VEF = 0.0916 EUR
03 okt 2019 1 EUR = 10.9533 VEF 1 VEF = 0.0913 EUR
04 okt 2019 1 EUR = 10.9728 VEF 1 VEF = 0.0911 EUR
05 okt 2019 1 EUR = 10.9662 VEF 1 VEF = 0.0912 EUR
06 okt 2019 1 EUR = 10.9662 VEF 1 VEF = 0.0912 EUR
07 okt 2019 1 EUR = 10.9698 VEF 1 VEF = 0.0912 EUR
08 okt 2019 1 EUR = 10.9701 VEF 1 VEF = 0.0912 EUR
09 okt 2019 1 EUR = 10.9638 VEF 1 VEF = 0.0912 EUR
10 okt 2019 1 EUR = 11.0173 VEF 1 VEF = 0.0908 EUR
11 okt 2019 1 EUR = 11.0344 VEF 1 VEF = 0.0906 EUR
12 okt 2019 1 EUR = 11.0212 VEF 1 VEF = 0.0907 EUR
13 okt 2019 1 EUR = 11.0212 VEF 1 VEF = 0.0907 EUR
14 okt 2019 1 EUR = 11.0152 VEF 1 VEF = 0.0908 EUR
15 okt 2019 1 EUR = 10.9941 VEF 1 VEF = 0.091 EUR
16 okt 2019 1 EUR = 11.016 VEF 1 VEF = 0.0908 EUR
17 okt 2019 1 EUR = 11.1046 VEF 1 VEF = 0.0901 EUR
18 okt 2019 1 EUR = 11.1299 VEF 1 VEF = 0.0898 EUR
19 okt 2019 1 EUR = 11.151 VEF 1 VEF = 0.0897 EUR
20 okt 2019 1 EUR = 11.151 VEF 1 VEF = 0.0897 EUR
21 okt 2019 1 EUR = 11.1535 VEF 1 VEF = 0.0897 EUR
22 okt 2019 1 EUR = 11.1236 VEF 1 VEF = 0.0899 EUR
23 okt 2019 1 EUR = 11.1055 VEF 1 VEF = 0.09 EUR
24 okt 2019 1 EUR = 11.1136 VEF 1 VEF = 0.09 EUR
25 okt 2019 1 EUR = 11.0966 VEF 1 VEF = 0.0901 EUR
26 okt 2019 1 EUR = 11.0667 VEF 1 VEF = 0.0904 EUR
27 okt 2019 1 EUR = 11.0667 VEF 1 VEF = 0.0904 EUR
28 okt 2019 1 EUR = 11.077 VEF 1 VEF = 0.0903 EUR
29 okt 2019 1 EUR = 11.0788 VEF 1 VEF = 0.0903 EUR
30 okt 2019 1 EUR = 11.0908 VEF 1 VEF = 0.0902 EUR
31 okt 2019 1 EUR = 11.1473 VEF 1 VEF = 0.0897 EUR

Nov 2019

DatumEUR-VEFVEF-EUR
01 nov 2019 1 EUR = 11.1231 VEF 1 VEF = 0.0899 EUR
02 nov 2019 1 EUR = 11.1785 VEF 1 VEF = 0.0895 EUR
03 nov 2019 1 EUR = 11.1535 VEF 1 VEF = 0.0897 EUR
04 nov 2019 1 EUR = 11.1465 VEF 1 VEF = 0.0897 EUR
05 nov 2019 1 EUR = 11.0962 VEF 1 VEF = 0.0901 EUR
06 nov 2019 1 EUR = 11.0666 VEF 1 VEF = 0.0904 EUR
07 nov 2019 1 EUR = 11.0613 VEF 1 VEF = 0.0904 EUR
08 nov 2019 1 EUR = 11.0179 VEF 1 VEF = 0.0908 EUR
09 nov 2019 1 EUR = 11.0052 VEF 1 VEF = 0.0909 EUR
10 nov 2019 1 EUR = 11.0052 VEF 1 VEF = 0.0909 EUR
11 nov 2019 1 EUR = 11.0201 VEF 1 VEF = 0.0907 EUR
12 nov 2019 1 EUR = 11.0015 VEF 1 VEF = 0.0909 EUR
13 nov 2019 1 EUR = 10.9919 VEF 1 VEF = 0.091 EUR

EUR-VEF och VEF-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Venezuelansk Bolivar (VEF) är valutan som används i Venezuela. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Venezuela, kurser som anges som referenskurser.