currencystats247.com

CurrencyStats247 > Växelkurser > EUR-USD och USD-EUR växelkurser - 2019

EUR-USD och USD-EUR växelkurser - 2019

EUR-USD och USD-EUR växelkurser

Se växelkurserna för EUR-USD USD-EUR för året 2019 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2019
1 EUR = 1,1214 USD
1 USD = 0,8918 EUR
EUR till USDUSD till EUR
1,1051 Datum: 11-17 1,1051 Datum: 11-16 1,1033 Datum: 11-15 1,0997 Datum: 11-14 1,1006 Datum: 11-13 1,1015 Datum: 11-12 1,1034 Datum: 11-11 1,1019 Datum: 11-10 1,1019 Datum: 11-9 1,1032 Datum: 11-8 1,1075 Datum: 11-7 1,1080 Datum: 11-6 1,1110 Datum: 11-5 1,1160 Datum: 11-4 1,1168 Datum: 11-3 1,1193 Datum: 11-2 1,1137 Datum: 11-1 1,1161 Datum: 10-31 1,1105 Datum: 10-30 1,1093 Datum: 10-29 1,1091 Datum: 10-28 1,1080 Datum: 10-27 1,1080 Datum: 10-26 1,1110 Datum: 10-25 1,1127 Datum: 10-24 1,1119 Datum: 10-23 1,1137 Datum: 10-22 1,1168 Datum: 10-21 1,1165 Datum: 10-20 1,1165 Datum: 10-19 1,1144 Datum: 10-18 1,1118 Datum: 10-17 1,1030 Datum: 10-16 1,1008 Datum: 10-15 1,1029 Datum: 10-14 1,1035 Datum: 10-13 1,1035 Datum: 10-12 1,1048 Datum: 10-11 1,1031 Datum: 10-10 1,0978 Datum: 10-9 1,0984 Datum: 10-8 1,0984 Datum: 10-7 1,0980 Datum: 10-6 1,0980 Datum: 10-5 1,0987 Datum: 10-4 1,0967 Datum: 10-3 1,0928 Datum: 10-2 1,0900 Datum: 10-1 1,0910 Datum: 9-30 1,0941 Datum: 9-29 1,0941 Datum: 9-28 1,0937 Datum: 9-27 1,0934 Datum: 9-26 1,0978 Datum: 9-25 1,1003 Datum: 9-24 1,0984 Datum: 9-23 1,1015 Datum: 9-22 1,1015 Datum: 9-21 1,1032 Datum: 9-20 1,1069 Datum: 9-19 1,1048 Datum: 9-18 1,1017 Datum: 9-17 1,1039 Datum: 9-16 1,1156 Datum: 9-15 1,1156 Datum: 9-14 1,1099 Datum: 9-13 1,1024 Datum: 9-12 1,1005 Datum: 9-11 1,1036 Datum: 9-10 1,1035 Datum: 9-9 1,1133 Datum: 9-8 1,1133 Datum: 9-7 1,1021 Datum: 9-6 1,1062 Datum: 9-5 1,1008 Datum: 9-4 1,0935 Datum: 9-3 1,0969 Datum: 9-2 1,1010 Datum: 9-1 1,1010 Datum: 8-31 1,1039 Datum: 8-30 1,1073 Datum: 8-29 1,1082 Datum: 8-28 1,1103 Datum: 8-27 1,1115 Datum: 8-26 1,1241 Datum: 8-25 1,1241 Datum: 8-24 1,1059 Datum: 8-23 1,1084 Datum: 8-22 1,1102 Datum: 8-21 1,1079 Datum: 8-20 1,1097 Datum: 8-19 1,1094 Datum: 8-18 1,1094 Datum: 8-17 1,1079 Datum: 8-16 1,1155 Datum: 8-15 1,1171 Datum: 8-14 1,1216 Datum: 8-13 1,1188 Datum: 8-12 1,1312 Datum: 8-11 1,1312 Datum: 8-10 1,1204 Datum: 8-9 1,1193 Datum: 8-8 1,1198 Datum: 8-7 1,1186 Datum: 8-6 1,1173 Datum: 8-5 1,1130 Datum: 8-4 1,1130 Datum: 8-3 1,1104 Datum: 8-2 1,1033 Datum: 8-1 1,1151 Datum: 7-31 1,1146 Datum: 7-30 1,1119 Datum: 7-29 1,1148 Datum: 7-28 1,1148 Datum: 7-27 1,1132 Datum: 7-26 1,1143 Datum: 7-25 1,1149 Datum: 7-24 1,1183 Datum: 7-23 1,1208 Datum: 7-22 1,1233 Datum: 7-21 1,1233 Datum: 7-20 1,1239 Datum: 7-19 1,1222 Datum: 7-18 1,1220 Datum: 7-17 1,1220 Datum: 7-16 1,1276 Datum: 7-15 1,1288 Datum: 7-14 1,1288 Datum: 7-13 1,1254 Datum: 7-12 1,1284 Datum: 7-11 1,1217 Datum: 7-10 1,1201 Datum: 7-9 1,1218 Datum: 7-8 1,1232 Datum: 7-7 1,1232 Datum: 7-6 1,1260 Datum: 7-5 1,1286 Datum: 7-4 1,1293 Datum: 7-3 1,1298 Datum: 7-2 1,1347 Datum: 7-1 1,1389 Datum: 6-30 1,1389 Datum: 6-29 1,1376 Datum: 6-28 1,1376 Datum: 6-27 1,1365 Datum: 6-26 1,1385 Datum: 6-25 1,1394 Datum: 6-24 1,1396 Datum: 6-23 1,1396 Datum: 6-22 1,1315 Datum: 6-21 1,1308 Datum: 6-20 1,1206 Datum: 6-19 1,1197 Datum: 6-18 1,1226 Datum: 6-17 1,1237 Datum: 6-16 1,1237 Datum: 6-15 1,1262 Datum: 6-14 1,1289 Datum: 6-13 1,1322 Datum: 6-12 1,1313 Datum: 6-11 1,1302 Datum: 6-10 1,1342 Datum: 6-9 1,1342 Datum: 6-8 1,1268 Datum: 6-7 1,1232 Datum: 6-6 1,1262 Datum: 6-5 1,1258 Datum: 6-4 1,1184 Datum: 6-3 1,1169 Datum: 6-2 1,1198 Datum: 6-1 1,1147 Datum: 5-31 1,1138 Datum: 5-30 1,1153 Datum: 5-29 1,1193 Datum: 5-28 1,1194 Datum: 5-27 1,1206 Datum: 5-26 1,1206 Datum: 5-25 1,1191 Datum: 5-24 1,1138 Datum: 5-23 1,1169 Datum: 5-22 1,1145 Datum: 5-21 1,1160 Datum: 5-20 1,1167 Datum: 5-19 1,1167 Datum: 5-18 1,1167 Datum: 5-17 1,1205 Datum: 5-16 1,1184 Datum: 5-15 1,1239 Datum: 5-14 1,1231 Datum: 5-13 1,1236 Datum: 5-12 1,1236 Datum: 5-11 1,1227 Datum: 5-10 1,1186 Datum: 5-9 1,1201 Datum: 5-8 1,1196 Datum: 5-7 1,1199 Datum: 5-6 1,1212 Datum: 5-5 1,1212 Datum: 5-4 1,1154 Datum: 5-3 1,1210 Datum: 5-2 1,1233 Datum: 5-1 1,1214 Datum: 4-30 1,1154 Datum: 4-29 1,1163 Datum: 4-28 1,1163 Datum: 4-27 1,1136 Datum: 4-26 1,1126 Datum: 4-25 1,1204 Datum: 4-24 1,1252 Datum: 4-23 1,1250 Datum: 4-22 1,1247 Datum: 4-21 1,1247 Datum: 4-20 1,1246 Datum: 4-19 1,1254 Datum: 4-18 1,1307 Datum: 4-17 1,1303 Datum: 4-16 1,1312 Datum: 4-15 1,1320 Datum: 4-14 1,1320 Datum: 4-13 1,1314 Datum: 4-12 1,1266 Datum: 4-11 1,1274 Datum: 4-10 1,1277 Datum: 4-9 1,1247 Datum: 4-8 1,1233 Datum: 4-7 1,1233 Datum: 4-6 1,1229 Datum: 4-5 1,1224 Datum: 4-4 1,1247 Datum: 4-3 1,1204 Datum: 4-2 1,1236 Datum: 4-1 1,1232 Datum: 3-31 1,1232 Datum: 3-30 1,1229 Datum: 3-29 1,1231 Datum: 3-28 1,1274 Datum: 3-27 1,1315 Datum: 3-26 1,1311 Datum: 3-25 1,1320 Datum: 3-24 1,1320 Datum: 3-23 1,1305 Datum: 3-22 1,1388 Datum: 3-21 1,1353 Datum: 3-20 1,1354 Datum: 3-19 1,1356 Datum: 3-18 1,1344 Datum: 3-17 1,1344 Datum: 3-16 1,1319 Datum: 3-15 1,1297 Datum: 3-14 1,1303 Datum: 3-13 1,1256 Datum: 3-12 1,1244 Datum: 3-11 1,1239 Datum: 3-10 1,1239 Datum: 3-9 1,1220 Datum: 3-8 1,1316 Datum: 3-7 1,1304 Datum: 3-6 1,1332 Datum: 3-5 1,1330 Datum: 3-4 1,1378 Datum: 3-3 1,1378 Datum: 3-2 1,1378 Datum: 3-1 1,1414 Datum: 2-28 1,1396 Datum: 2-27 1,1363 Datum: 2-26 1,1364 Datum: 2-25 1,1342 Datum: 2-24 1,1342 Datum: 2-23 1,1338 Datum: 2-22 1,1348 Datum: 2-21 1,1334 Datum: 2-20 1,1279 Datum: 2-19 1,1330 Datum: 2-18 1,1296 Datum: 2-17 1,1296 Datum: 2-16 1,1274 Datum: 2-15 1,1271 Datum: 2-14 1,1313 Datum: 2-13 1,1281 Datum: 2-12 1,1310 Datum: 2-11 1,1335 Datum: 2-10 1,1335 Datum: 2-9 1,1339 Datum: 2-8 1,1330 Datum: 2-7 1,1386 Datum: 2-6 1,1415 Datum: 2-5 1,1448 Datum: 2-4 1,1457 Datum: 2-3 1,1457 Datum: 2-2 1,1469 Datum: 2-1 1,1487 Datum: 1-31 1,1429 Datum: 1-30 1,1432 Datum: 1-29 1,1413 Datum: 1-28 1,1400 Datum: 1-27 1,1400 Datum: 1-26 1,1346 Datum: 1-25 1,1342 Datum: 1-24 1,1364 Datum: 1-23 1,1358 Datum: 1-22 1,1373 Datum: 1-21 1,1372 Datum: 1-20 1,1372 Datum: 1-19 1,1409 Datum: 1-18 1,1403 Datum: 1-17 1,1380 Datum: 1-16 1,1430 Datum: 1-15 1,1469 Datum: 1-14 1,1470 Datum: 1-13 1,1470 Datum: 1-12 1,1534 Datum: 1-11 1,1536 Datum: 1-10 1,1448 Datum: 1-9 1,1450 Datum: 1-8 1,1438 Datum: 1-7 1,1396 Datum: 1-6 1,1396 Datum: 1-5 1,1412 Datum: 1-4 1,1357 Datum: 1-3 1,1434 Datum: 1-2 1,1490 Datum: 1-1 1,1051 Datum: 11-17 1,1051 Datum: 11-16 1,1033 Datum: 11-15 1,0997 Datum: 11-14 1,1006 Datum: 11-13 1,1015 Datum: 11-12 1,1034 Datum: 11-11 1,1019 Datum: 11-10 1,1019 Datum: 11-9 1,1032 Datum: 11-8 1,1075 Datum: 11-7 1,1080 Datum: 11-6 1,1110 Datum: 11-5 1,1160 Datum: 11-4 1,1168 Datum: 11-3 1,1193 Datum: 11-2 1,1137 Datum: 11-1 1,1161 Datum: 10-31 1,1105 Datum: 10-30 1,1093 Datum: 10-29 1,1091 Datum: 10-28 1,1080 Datum: 10-27 1,1080 Datum: 10-26 1,1110 Datum: 10-25 1,1127 Datum: 10-24 1,1119 Datum: 10-23 1,1137 Datum: 10-22 1,1168 Datum: 10-21 1,1165 Datum: 10-20 1,1165 Datum: 10-19 1,1144 Datum: 10-18 1,1118 Datum: 10-17 1,1030 Datum: 10-16 1,1008 Datum: 10-15 1,1029 Datum: 10-14 1,1035 Datum: 10-13 1,1035 Datum: 10-12 1,1048 Datum: 10-11 1,1031 Datum: 10-10 1,0978 Datum: 10-9 1,0984 Datum: 10-8 1,0984 Datum: 10-7 1,0980 Datum: 10-6 1,0980 Datum: 10-5 1,0987 Datum: 10-4 1,0967 Datum: 10-3 1,0928 Datum: 10-2 1,0900 Datum: 10-1 1,0910 Datum: 9-30 1,0941 Datum: 9-29 1,0941 Datum: 9-28 1,0937 Datum: 9-27 1,0934 Datum: 9-26 1,0978 Datum: 9-25 1,1003 Datum: 9-24 1,0984 Datum: 9-23 1,1015 Datum: 9-22 1,1015 Datum: 9-21 1,1032 Datum: 9-20 1,1069 Datum: 9-19 1,1048 Datum: 9-18 1,1017 Datum: 9-17 1,1039 Datum: 9-16 1,1156 Datum: 9-15 1,1156 Datum: 9-14 1,1099 Datum: 9-13 1,1024 Datum: 9-12 1,1005 Datum: 9-11 1,1036 Datum: 9-10 1,1035 Datum: 9-9 1,1133 Datum: 9-8 1,1133 Datum: 9-7 1,1021 Datum: 9-6 1,1062 Datum: 9-5 1,1008 Datum: 9-4 1,0935 Datum: 9-3 1,0969 Datum: 9-2 1,1010 Datum: 9-1 1,1010 Datum: 8-31 1,1039 Datum: 8-30 1,1073 Datum: 8-29 1,1082 Datum: 8-28 1,1103 Datum: 8-27 1,1115 Datum: 8-26 1,1241 Datum: 8-25 1,1241 Datum: 8-24 1,1059 Datum: 8-23 1,1084 Datum: 8-22 1,1102 Datum: 8-21 1,1079 Datum: 8-20 1,1097 Datum: 8-19 1,1094 Datum: 8-18 1,1094 Datum: 8-17 1,1079 Datum: 8-16 1,1155 Datum: 8-15 1,1171 Datum: 8-14 1,1216 Datum: 8-13 1,1188 Datum: 8-12 1,1312 Datum: 8-11 1,1312 Datum: 8-10 1,1204 Datum: 8-9 1,1193 Datum: 8-8 1,1198 Datum: 8-7 1,1186 Datum: 8-6 1,1173 Datum: 8-5 1,1130 Datum: 8-4 1,1130 Datum: 8-3 1,1104 Datum: 8-2 1,1033 Datum: 8-1 1,1151 Datum: 7-31 1,1146 Datum: 7-30 1,1119 Datum: 7-29 1,1148 Datum: 7-28 1,1148 Datum: 7-27 1,1132 Datum: 7-26 1,1143 Datum: 7-25 1,1149 Datum: 7-24 1,1183 Datum: 7-23 1,1208 Datum: 7-22 1,1233 Datum: 7-21 1,1233 Datum: 7-20 1,1239 Datum: 7-19 1,1222 Datum: 7-18 1,1220 Datum: 7-17 1,1220 Datum: 7-16 1,1276 Datum: 7-15 1,1288 Datum: 7-14 1,1288 Datum: 7-13 1,1254 Datum: 7-12 1,1284 Datum: 7-11 1,1217 Datum: 7-10 1,1201 Datum: 7-9 1,1218 Datum: 7-8 1,1232 Datum: 7-7 1,1232 Datum: 7-6 1,1260 Datum: 7-5 1,1286 Datum: 7-4 1,1293 Datum: 7-3 1,1298 Datum: 7-2 1,1347 Datum: 7-1 1,1389 Datum: 6-30 1,1389 Datum: 6-29 1,1376 Datum: 6-28 1,1376 Datum: 6-27 1,1365 Datum: 6-26 1,1385 Datum: 6-25 1,1394 Datum: 6-24 1,1396 Datum: 6-23 1,1396 Datum: 6-22 1,1315 Datum: 6-21 1,1308 Datum: 6-20 1,1206 Datum: 6-19 1,1197 Datum: 6-18 1,1226 Datum: 6-17 1,1237 Datum: 6-16 1,1237 Datum: 6-15 1,1262 Datum: 6-14 1,1289 Datum: 6-13 1,1322 Datum: 6-12 1,1313 Datum: 6-11 1,1302 Datum: 6-10 1,1342 Datum: 6-9 1,1342 Datum: 6-8 1,1268 Datum: 6-7 1,1232 Datum: 6-6 1,1262 Datum: 6-5 1,1258 Datum: 6-4 1,1184 Datum: 6-3 1,1169 Datum: 6-2 1,1198 Datum: 6-1 1,1147 Datum: 5-31 1,1138 Datum: 5-30 1,1153 Datum: 5-29 1,1193 Datum: 5-28 1,1194 Datum: 5-27 1,1206 Datum: 5-26 1,1206 Datum: 5-25 1,1191 Datum: 5-24 1,1138 Datum: 5-23 1,1169 Datum: 5-22 1,1145 Datum: 5-21 1,1160 Datum: 5-20 1,1167 Datum: 5-19 1,1167 Datum: 5-18 1,1167 Datum: 5-17 1,1205 Datum: 5-16 1,1184 Datum: 5-15 1,1239 Datum: 5-14 1,1231 Datum: 5-13 1,1236 Datum: 5-12 1,1236 Datum: 5-11 1,1227 Datum: 5-10 1,1186 Datum: 5-9 1,1201 Datum: 5-8 1,1196 Datum: 5-7 1,1199 Datum: 5-6 1,1212 Datum: 5-5 1,1212 Datum: 5-4 1,1154 Datum: 5-3 1,1210 Datum: 5-2 1,1233 Datum: 5-1 1,1214 Datum: 4-30 1,1154 Datum: 4-29 1,1163 Datum: 4-28 1,1163 Datum: 4-27 1,1136 Datum: 4-26 1,1126 Datum: 4-25 1,1204 Datum: 4-24 1,1252 Datum: 4-23 1,1250 Datum: 4-22 1,1247 Datum: 4-21 1,1247 Datum: 4-20 1,1246 Datum: 4-19 1,1254 Datum: 4-18 1,1307 Datum: 4-17 1,1303 Datum: 4-16 1,1312 Datum: 4-15 1,1320 Datum: 4-14 1,1320 Datum: 4-13 1,1314 Datum: 4-12 1,1266 Datum: 4-11 1,1274 Datum: 4-10 1,1277 Datum: 4-9 1,1247 Datum: 4-8 1,1233 Datum: 4-7 1,1233 Datum: 4-6 1,1229 Datum: 4-5 1,1224 Datum: 4-4 1,1247 Datum: 4-3 1,1204 Datum: 4-2 1,1236 Datum: 4-1 1,1232 Datum: 3-31 1,1232 Datum: 3-30 1,1229 Datum: 3-29 1,1231 Datum: 3-28 1,1274 Datum: 3-27 1,1315 Datum: 3-26 1,1311 Datum: 3-25 1,1320 Datum: 3-24 1,1320 Datum: 3-23 1,1305 Datum: 3-22 1,1388 Datum: 3-21 1,1353 Datum: 3-20 1,1354 Datum: 3-19 1,1356 Datum: 3-18 1,1344 Datum: 3-17 1,1344 Datum: 3-16 1,1319 Datum: 3-15 1,1297 Datum: 3-14 1,1303 Datum: 3-13 1,1256 Datum: 3-12 1,1244 Datum: 3-11 1,1239 Datum: 3-10 1,1239 Datum: 3-9 1,1220 Datum: 3-8 1,1316 Datum: 3-7 1,1304 Datum: 3-6 1,1332 Datum: 3-5 1,1330 Datum: 3-4 1,1378 Datum: 3-3 1,1378 Datum: 3-2 1,1378 Datum: 3-1 1,1414 Datum: 2-28 1,1396 Datum: 2-27 1,1363 Datum: 2-26 1,1364 Datum: 2-25 1,1342 Datum: 2-24 1,1342 Datum: 2-23 1,1338 Datum: 2-22 1,1348 Datum: 2-21 1,1334 Datum: 2-20 1,1279 Datum: 2-19 1,1330 Datum: 2-18 1,1296 Datum: 2-17 1,1296 Datum: 2-16 1,1274 Datum: 2-15 1,1271 Datum: 2-14 1,1313 Datum: 2-13 1,1281 Datum: 2-12 1,1310 Datum: 2-11 1,1335 Datum: 2-10 1,1335 Datum: 2-9 1,1339 Datum: 2-8 1,1330 Datum: 2-7 1,1386 Datum: 2-6 1,1415 Datum: 2-5 1,1448 Datum: 2-4 1,1457 Datum: 2-3 1,1457 Datum: 2-2 1,1469 Datum: 2-1 1,1487 Datum: 1-31 1,1429 Datum: 1-30 1,1432 Datum: 1-29 1,1413 Datum: 1-28 1,1400 Datum: 1-27 1,1400 Datum: 1-26 1,1346 Datum: 1-25 1,1342 Datum: 1-24 1,1364 Datum: 1-23 1,1358 Datum: 1-22 1,1373 Datum: 1-21 1,1372 Datum: 1-20 1,1372 Datum: 1-19 1,1409 Datum: 1-18 1,1403 Datum: 1-17 1,1380 Datum: 1-16 1,1430 Datum: 1-15 1,1469 Datum: 1-14 1,1470 Datum: 1-13 1,1470 Datum: 1-12 1,1534 Datum: 1-11 1,1536 Datum: 1-10 1,1448 Datum: 1-9 1,1450 Datum: 1-8 1,1438 Datum: 1-7 1,1396 Datum: 1-6 1,1396 Datum: 1-5 1,1412 Datum: 1-4 1,1357 Datum: 1-3 1,1434 Datum: 1-2 1,1490 Datum: 1-1

Jan 2019

DatumEUR-USDUSD-EUR
01 jan 2019 1 EUR = 1.1489 USD 1 USD = 0.8704 EUR
02 jan 2019 1 EUR = 1.1434 USD 1 USD = 0.8746 EUR
03 jan 2019 1 EUR = 1.1357 USD 1 USD = 0.8805 EUR
04 jan 2019 1 EUR = 1.1412 USD 1 USD = 0.8763 EUR
05 jan 2019 1 EUR = 1.1396 USD 1 USD = 0.8775 EUR
06 jan 2019 1 EUR = 1.1396 USD 1 USD = 0.8775 EUR
07 jan 2019 1 EUR = 1.1438 USD 1 USD = 0.8743 EUR
08 jan 2019 1 EUR = 1.145 USD 1 USD = 0.8734 EUR
09 jan 2019 1 EUR = 1.1448 USD 1 USD = 0.8735 EUR
10 jan 2019 1 EUR = 1.1536 USD 1 USD = 0.8669 EUR
11 jan 2019 1 EUR = 1.1534 USD 1 USD = 0.867 EUR
12 jan 2019 1 EUR = 1.147 USD 1 USD = 0.8719 EUR
13 jan 2019 1 EUR = 1.147 USD 1 USD = 0.8719 EUR
14 jan 2019 1 EUR = 1.1469 USD 1 USD = 0.8719 EUR
15 jan 2019 1 EUR = 1.143 USD 1 USD = 0.8749 EUR
16 jan 2019 1 EUR = 1.138 USD 1 USD = 0.8787 EUR
17 jan 2019 1 EUR = 1.1403 USD 1 USD = 0.877 EUR
18 jan 2019 1 EUR = 1.1409 USD 1 USD = 0.8765 EUR
19 jan 2019 1 EUR = 1.1372 USD 1 USD = 0.8793 EUR
20 jan 2019 1 EUR = 1.1372 USD 1 USD = 0.8793 EUR
21 jan 2019 1 EUR = 1.1373 USD 1 USD = 0.8793 EUR
22 jan 2019 1 EUR = 1.1358 USD 1 USD = 0.8805 EUR
23 jan 2019 1 EUR = 1.1364 USD 1 USD = 0.8799 EUR
24 jan 2019 1 EUR = 1.1342 USD 1 USD = 0.8817 EUR
25 jan 2019 1 EUR = 1.1346 USD 1 USD = 0.8814 EUR
26 jan 2019 1 EUR = 1.14 USD 1 USD = 0.8772 EUR
27 jan 2019 1 EUR = 1.14 USD 1 USD = 0.8772 EUR
28 jan 2019 1 EUR = 1.1413 USD 1 USD = 0.8762 EUR
29 jan 2019 1 EUR = 1.1432 USD 1 USD = 0.8748 EUR
30 jan 2019 1 EUR = 1.1429 USD 1 USD = 0.875 EUR
31 jan 2019 1 EUR = 1.1487 USD 1 USD = 0.8705 EUR

Feb 2019

DatumEUR-USDUSD-EUR
01 feb 2019 1 EUR = 1.1469 USD 1 USD = 0.8719 EUR
02 feb 2019 1 EUR = 1.1457 USD 1 USD = 0.8728 EUR
03 feb 2019 1 EUR = 1.1457 USD 1 USD = 0.8728 EUR
04 feb 2019 1 EUR = 1.1448 USD 1 USD = 0.8735 EUR
05 feb 2019 1 EUR = 1.1415 USD 1 USD = 0.8761 EUR
06 feb 2019 1 EUR = 1.1386 USD 1 USD = 0.8783 EUR
07 feb 2019 1 EUR = 1.133 USD 1 USD = 0.8826 EUR
08 feb 2019 1 EUR = 1.1339 USD 1 USD = 0.8819 EUR
09 feb 2019 1 EUR = 1.1335 USD 1 USD = 0.8822 EUR
10 feb 2019 1 EUR = 1.1335 USD 1 USD = 0.8822 EUR
11 feb 2019 1 EUR = 1.131 USD 1 USD = 0.8842 EUR
12 feb 2019 1 EUR = 1.1281 USD 1 USD = 0.8864 EUR
13 feb 2019 1 EUR = 1.1313 USD 1 USD = 0.8839 EUR
14 feb 2019 1 EUR = 1.1271 USD 1 USD = 0.8872 EUR
15 feb 2019 1 EUR = 1.1274 USD 1 USD = 0.887 EUR
16 feb 2019 1 EUR = 1.1296 USD 1 USD = 0.8852 EUR
17 feb 2019 1 EUR = 1.1296 USD 1 USD = 0.8852 EUR
18 feb 2019 1 EUR = 1.133 USD 1 USD = 0.8826 EUR
19 feb 2019 1 EUR = 1.1279 USD 1 USD = 0.8866 EUR
20 feb 2019 1 EUR = 1.1334 USD 1 USD = 0.8823 EUR
21 feb 2019 1 EUR = 1.1348 USD 1 USD = 0.8812 EUR
22 feb 2019 1 EUR = 1.1338 USD 1 USD = 0.882 EUR
23 feb 2019 1 EUR = 1.1342 USD 1 USD = 0.8817 EUR
24 feb 2019 1 EUR = 1.1342 USD 1 USD = 0.8817 EUR
25 feb 2019 1 EUR = 1.1364 USD 1 USD = 0.88 EUR
26 feb 2019 1 EUR = 1.1363 USD 1 USD = 0.88 EUR
27 feb 2019 1 EUR = 1.1396 USD 1 USD = 0.8775 EUR
28 feb 2019 1 EUR = 1.1414 USD 1 USD = 0.8761 EUR

Mar 2019

DatumEUR-USDUSD-EUR
01 mar 2019 1 EUR = 1.1378 USD 1 USD = 0.8789 EUR
02 mar 2019 1 EUR = 1.1378 USD 1 USD = 0.8789 EUR
03 mar 2019 1 EUR = 1.1378 USD 1 USD = 0.8789 EUR
04 mar 2019 1 EUR = 1.133 USD 1 USD = 0.8826 EUR
05 mar 2019 1 EUR = 1.1332 USD 1 USD = 0.8825 EUR
06 mar 2019 1 EUR = 1.1304 USD 1 USD = 0.8846 EUR
07 mar 2019 1 EUR = 1.1316 USD 1 USD = 0.8837 EUR
08 mar 2019 1 EUR = 1.122 USD 1 USD = 0.8913 EUR
09 mar 2019 1 EUR = 1.1239 USD 1 USD = 0.8897 EUR
10 mar 2019 1 EUR = 1.1239 USD 1 USD = 0.8897 EUR
11 mar 2019 1 EUR = 1.1244 USD 1 USD = 0.8894 EUR
12 mar 2019 1 EUR = 1.1256 USD 1 USD = 0.8884 EUR
13 mar 2019 1 EUR = 1.1303 USD 1 USD = 0.8847 EUR
14 mar 2019 1 EUR = 1.1297 USD 1 USD = 0.8852 EUR
15 mar 2019 1 EUR = 1.1319 USD 1 USD = 0.8835 EUR
16 mar 2019 1 EUR = 1.1344 USD 1 USD = 0.8815 EUR
17 mar 2019 1 EUR = 1.1344 USD 1 USD = 0.8815 EUR
18 mar 2019 1 EUR = 1.1356 USD 1 USD = 0.8806 EUR
19 mar 2019 1 EUR = 1.1354 USD 1 USD = 0.8807 EUR
20 mar 2019 1 EUR = 1.1353 USD 1 USD = 0.8808 EUR
21 mar 2019 1 EUR = 1.1388 USD 1 USD = 0.8781 EUR
22 mar 2019 1 EUR = 1.1305 USD 1 USD = 0.8846 EUR
23 mar 2019 1 EUR = 1.132 USD 1 USD = 0.8834 EUR
24 mar 2019 1 EUR = 1.132 USD 1 USD = 0.8834 EUR
25 mar 2019 1 EUR = 1.1311 USD 1 USD = 0.8841 EUR
26 mar 2019 1 EUR = 1.1315 USD 1 USD = 0.8838 EUR
27 mar 2019 1 EUR = 1.1274 USD 1 USD = 0.887 EUR
28 mar 2019 1 EUR = 1.1231 USD 1 USD = 0.8904 EUR
29 mar 2019 1 EUR = 1.1229 USD 1 USD = 0.8906 EUR
30 mar 2019 1 EUR = 1.1232 USD 1 USD = 0.8904 EUR
31 mar 2019 1 EUR = 1.1232 USD 1 USD = 0.8904 EUR

Apr 2019

DatumEUR-USDUSD-EUR
01 apr 2019 1 EUR = 1.1236 USD 1 USD = 0.89 EUR
02 apr 2019 1 EUR = 1.1204 USD 1 USD = 0.8925 EUR
03 apr 2019 1 EUR = 1.1247 USD 1 USD = 0.8891 EUR
04 apr 2019 1 EUR = 1.1224 USD 1 USD = 0.891 EUR
05 apr 2019 1 EUR = 1.1229 USD 1 USD = 0.8905 EUR
06 apr 2019 1 EUR = 1.1233 USD 1 USD = 0.8903 EUR
07 apr 2019 1 EUR = 1.1233 USD 1 USD = 0.8903 EUR
08 apr 2019 1 EUR = 1.1247 USD 1 USD = 0.8891 EUR
09 apr 2019 1 EUR = 1.1277 USD 1 USD = 0.8867 EUR
10 apr 2019 1 EUR = 1.1274 USD 1 USD = 0.887 EUR
11 apr 2019 1 EUR = 1.1266 USD 1 USD = 0.8876 EUR
12 apr 2019 1 EUR = 1.1314 USD 1 USD = 0.8839 EUR
13 apr 2019 1 EUR = 1.132 USD 1 USD = 0.8834 EUR
14 apr 2019 1 EUR = 1.132 USD 1 USD = 0.8834 EUR
15 apr 2019 1 EUR = 1.1312 USD 1 USD = 0.8841 EUR
16 apr 2019 1 EUR = 1.1303 USD 1 USD = 0.8847 EUR
17 apr 2019 1 EUR = 1.1307 USD 1 USD = 0.8844 EUR
18 apr 2019 1 EUR = 1.1254 USD 1 USD = 0.8886 EUR
19 apr 2019 1 EUR = 1.1246 USD 1 USD = 0.8892 EUR
20 apr 2019 1 EUR = 1.1247 USD 1 USD = 0.8892 EUR
21 apr 2019 1 EUR = 1.1247 USD 1 USD = 0.8892 EUR
22 apr 2019 1 EUR = 1.125 USD 1 USD = 0.8889 EUR
23 apr 2019 1 EUR = 1.1252 USD 1 USD = 0.8888 EUR
24 apr 2019 1 EUR = 1.1204 USD 1 USD = 0.8925 EUR
25 apr 2019 1 EUR = 1.1126 USD 1 USD = 0.8988 EUR
26 apr 2019 1 EUR = 1.1136 USD 1 USD = 0.898 EUR
27 apr 2019 1 EUR = 1.1163 USD 1 USD = 0.8958 EUR
28 apr 2019 1 EUR = 1.1163 USD 1 USD = 0.8958 EUR
29 apr 2019 1 EUR = 1.1154 USD 1 USD = 0.8965 EUR
30 apr 2019 1 EUR = 1.1214 USD 1 USD = 0.8917 EUR

May 2019

DatumEUR-USDUSD-EUR
01 maj 2019 1 EUR = 1.1233 USD 1 USD = 0.8902 EUR
02 maj 2019 1 EUR = 1.121 USD 1 USD = 0.892 EUR
03 maj 2019 1 EUR = 1.1154 USD 1 USD = 0.8966 EUR
04 maj 2019 1 EUR = 1.1212 USD 1 USD = 0.8919 EUR
05 maj 2019 1 EUR = 1.1212 USD 1 USD = 0.8919 EUR
06 maj 2019 1 EUR = 1.1199 USD 1 USD = 0.8929 EUR
07 maj 2019 1 EUR = 1.1196 USD 1 USD = 0.8932 EUR
08 maj 2019 1 EUR = 1.1201 USD 1 USD = 0.8928 EUR
09 maj 2019 1 EUR = 1.1186 USD 1 USD = 0.8939 EUR
10 maj 2019 1 EUR = 1.1227 USD 1 USD = 0.8907 EUR
11 maj 2019 1 EUR = 1.1236 USD 1 USD = 0.89 EUR
12 maj 2019 1 EUR = 1.1236 USD 1 USD = 0.89 EUR
13 maj 2019 1 EUR = 1.1231 USD 1 USD = 0.8904 EUR
14 maj 2019 1 EUR = 1.1239 USD 1 USD = 0.8898 EUR
15 maj 2019 1 EUR = 1.1184 USD 1 USD = 0.8941 EUR
16 maj 2019 1 EUR = 1.1205 USD 1 USD = 0.8924 EUR
17 maj 2019 1 EUR = 1.1167 USD 1 USD = 0.8955 EUR
18 maj 2019 1 EUR = 1.1167 USD 1 USD = 0.8955 EUR
19 maj 2019 1 EUR = 1.1167 USD 1 USD = 0.8955 EUR
20 maj 2019 1 EUR = 1.116 USD 1 USD = 0.896 EUR
21 maj 2019 1 EUR = 1.1145 USD 1 USD = 0.8972 EUR
22 maj 2019 1 EUR = 1.1169 USD 1 USD = 0.8953 EUR
23 maj 2019 1 EUR = 1.1138 USD 1 USD = 0.8978 EUR
24 maj 2019 1 EUR = 1.1191 USD 1 USD = 0.8936 EUR
25 maj 2019 1 EUR = 1.1206 USD 1 USD = 0.8923 EUR
26 maj 2019 1 EUR = 1.1206 USD 1 USD = 0.8923 EUR
27 maj 2019 1 EUR = 1.1194 USD 1 USD = 0.8933 EUR
28 maj 2019 1 EUR = 1.1193 USD 1 USD = 0.8934 EUR
29 maj 2019 1 EUR = 1.1153 USD 1 USD = 0.8966 EUR
30 maj 2019 1 EUR = 1.1138 USD 1 USD = 0.8978 EUR
31 maj 2019 1 EUR = 1.1147 USD 1 USD = 0.8971 EUR

Jun 2019

DatumEUR-USDUSD-EUR
01 jun 2019 1 EUR = 1.1198 USD 1 USD = 0.893 EUR
02 jun 2019 1 EUR = 1.1169 USD 1 USD = 0.8953 EUR
03 jun 2019 1 EUR = 1.1184 USD 1 USD = 0.8942 EUR
04 jun 2019 1 EUR = 1.1258 USD 1 USD = 0.8883 EUR
05 jun 2019 1 EUR = 1.1262 USD 1 USD = 0.8879 EUR
06 jun 2019 1 EUR = 1.1232 USD 1 USD = 0.8903 EUR
07 jun 2019 1 EUR = 1.1268 USD 1 USD = 0.8875 EUR
08 jun 2019 1 EUR = 1.1342 USD 1 USD = 0.8817 EUR
09 jun 2019 1 EUR = 1.1342 USD 1 USD = 0.8817 EUR
10 jun 2019 1 EUR = 1.1302 USD 1 USD = 0.8848 EUR
11 jun 2019 1 EUR = 1.1313 USD 1 USD = 0.8839 EUR
12 jun 2019 1 EUR = 1.1322 USD 1 USD = 0.8832 EUR
13 jun 2019 1 EUR = 1.1289 USD 1 USD = 0.8858 EUR
14 jun 2019 1 EUR = 1.1262 USD 1 USD = 0.888 EUR
15 jun 2019 1 EUR = 1.1237 USD 1 USD = 0.8899 EUR
16 jun 2019 1 EUR = 1.1237 USD 1 USD = 0.8899 EUR
17 jun 2019 1 EUR = 1.1226 USD 1 USD = 0.8908 EUR
18 jun 2019 1 EUR = 1.1197 USD 1 USD = 0.8931 EUR
19 jun 2019 1 EUR = 1.1206 USD 1 USD = 0.8924 EUR
20 jun 2019 1 EUR = 1.1308 USD 1 USD = 0.8843 EUR
21 jun 2019 1 EUR = 1.1315 USD 1 USD = 0.8838 EUR
22 jun 2019 1 EUR = 1.1396 USD 1 USD = 0.8775 EUR
23 jun 2019 1 EUR = 1.1396 USD 1 USD = 0.8775 EUR
24 jun 2019 1 EUR = 1.1394 USD 1 USD = 0.8776 EUR
25 jun 2019 1 EUR = 1.1385 USD 1 USD = 0.8783 EUR
26 jun 2019 1 EUR = 1.1365 USD 1 USD = 0.8799 EUR
27 jun 2019 1 EUR = 1.1376 USD 1 USD = 0.8791 EUR
28 jun 2019 1 EUR = 1.1377 USD 1 USD = 0.879 EUR
29 jun 2019 1 EUR = 1.1389 USD 1 USD = 0.878 EUR
30 jun 2019 1 EUR = 1.1389 USD 1 USD = 0.878 EUR

Jul 2019

DatumEUR-USDUSD-EUR
01 jul 2019 1 EUR = 1.1347 USD 1 USD = 0.8813 EUR
02 jul 2019 1 EUR = 1.1298 USD 1 USD = 0.8851 EUR
03 jul 2019 1 EUR = 1.1293 USD 1 USD = 0.8855 EUR
04 jul 2019 1 EUR = 1.1286 USD 1 USD = 0.886 EUR
05 jul 2019 1 EUR = 1.126 USD 1 USD = 0.8881 EUR
06 jul 2019 1 EUR = 1.1232 USD 1 USD = 0.8904 EUR
07 jul 2019 1 EUR = 1.1232 USD 1 USD = 0.8904 EUR
08 jul 2019 1 EUR = 1.1219 USD 1 USD = 0.8914 EUR
09 jul 2019 1 EUR = 1.1201 USD 1 USD = 0.8928 EUR
10 jul 2019 1 EUR = 1.1217 USD 1 USD = 0.8915 EUR
11 jul 2019 1 EUR = 1.1284 USD 1 USD = 0.8862 EUR
12 jul 2019 1 EUR = 1.1254 USD 1 USD = 0.8885 EUR
13 jul 2019 1 EUR = 1.1288 USD 1 USD = 0.8859 EUR
14 jul 2019 1 EUR = 1.1288 USD 1 USD = 0.8859 EUR
15 jul 2019 1 EUR = 1.1276 USD 1 USD = 0.8869 EUR
16 jul 2019 1 EUR = 1.122 USD 1 USD = 0.8913 EUR
17 jul 2019 1 EUR = 1.122 USD 1 USD = 0.8913 EUR
18 jul 2019 1 EUR = 1.1222 USD 1 USD = 0.8911 EUR
19 jul 2019 1 EUR = 1.1239 USD 1 USD = 0.8897 EUR
20 jul 2019 1 EUR = 1.1233 USD 1 USD = 0.8902 EUR
21 jul 2019 1 EUR = 1.1233 USD 1 USD = 0.8902 EUR
22 jul 2019 1 EUR = 1.1208 USD 1 USD = 0.8922 EUR
23 jul 2019 1 EUR = 1.1183 USD 1 USD = 0.8943 EUR
24 jul 2019 1 EUR = 1.1149 USD 1 USD = 0.897 EUR
25 jul 2019 1 EUR = 1.1143 USD 1 USD = 0.8974 EUR
26 jul 2019 1 EUR = 1.1132 USD 1 USD = 0.8983 EUR
27 jul 2019 1 EUR = 1.1148 USD 1 USD = 0.8971 EUR
28 jul 2019 1 EUR = 1.1148 USD 1 USD = 0.8971 EUR
29 jul 2019 1 EUR = 1.1119 USD 1 USD = 0.8994 EUR
30 jul 2019 1 EUR = 1.1146 USD 1 USD = 0.8972 EUR
31 jul 2019 1 EUR = 1.1151 USD 1 USD = 0.8967 EUR

Aug 2019

DatumEUR-USDUSD-EUR
01 aug 2019 1 EUR = 1.1033 USD 1 USD = 0.9063 EUR
02 aug 2019 1 EUR = 1.1104 USD 1 USD = 0.9006 EUR
03 aug 2019 1 EUR = 1.113 USD 1 USD = 0.8985 EUR
04 aug 2019 1 EUR = 1.113 USD 1 USD = 0.8985 EUR
05 aug 2019 1 EUR = 1.1173 USD 1 USD = 0.895 EUR
06 aug 2019 1 EUR = 1.1186 USD 1 USD = 0.894 EUR
07 aug 2019 1 EUR = 1.1198 USD 1 USD = 0.893 EUR
08 aug 2019 1 EUR = 1.1193 USD 1 USD = 0.8934 EUR
09 aug 2019 1 EUR = 1.1204 USD 1 USD = 0.8925 EUR
10 aug 2019 1 EUR = 1.1312 USD 1 USD = 0.8841 EUR
11 aug 2019 1 EUR = 1.1312 USD 1 USD = 0.8841 EUR
12 aug 2019 1 EUR = 1.1188 USD 1 USD = 0.8938 EUR
13 aug 2019 1 EUR = 1.1216 USD 1 USD = 0.8916 EUR
14 aug 2019 1 EUR = 1.1171 USD 1 USD = 0.8952 EUR
15 aug 2019 1 EUR = 1.1155 USD 1 USD = 0.8965 EUR
16 aug 2019 1 EUR = 1.1079 USD 1 USD = 0.9026 EUR
17 aug 2019 1 EUR = 1.1094 USD 1 USD = 0.9014 EUR
18 aug 2019 1 EUR = 1.1094 USD 1 USD = 0.9014 EUR
19 aug 2019 1 EUR = 1.1097 USD 1 USD = 0.9012 EUR
20 aug 2019 1 EUR = 1.1079 USD 1 USD = 0.9026 EUR
21 aug 2019 1 EUR = 1.1102 USD 1 USD = 0.9007 EUR
22 aug 2019 1 EUR = 1.1084 USD 1 USD = 0.9022 EUR
23 aug 2019 1 EUR = 1.1059 USD 1 USD = 0.9043 EUR
24 aug 2019 1 EUR = 1.1241 USD 1 USD = 0.8896 EUR
25 aug 2019 1 EUR = 1.1241 USD 1 USD = 0.8896 EUR
26 aug 2019 1 EUR = 1.1115 USD 1 USD = 0.8997 EUR
27 aug 2019 1 EUR = 1.1103 USD 1 USD = 0.9006 EUR
28 aug 2019 1 EUR = 1.1082 USD 1 USD = 0.9024 EUR
29 aug 2019 1 EUR = 1.1073 USD 1 USD = 0.9031 EUR
30 aug 2019 1 EUR = 1.1039 USD 1 USD = 0.9058 EUR
31 aug 2019 1 EUR = 1.101 USD 1 USD = 0.9082 EUR

Sep 2019

DatumEUR-USDUSD-EUR
01 sep 2019 1 EUR = 1.101 USD 1 USD = 0.9082 EUR
02 sep 2019 1 EUR = 1.0969 USD 1 USD = 0.9117 EUR
03 sep 2019 1 EUR = 1.0935 USD 1 USD = 0.9145 EUR
04 sep 2019 1 EUR = 1.1008 USD 1 USD = 0.9084 EUR
05 sep 2019 1 EUR = 1.1062 USD 1 USD = 0.904 EUR
06 sep 2019 1 EUR = 1.1021 USD 1 USD = 0.9073 EUR
07 sep 2019 1 EUR = 1.1133 USD 1 USD = 0.8983 EUR
08 sep 2019 1 EUR = 1.1133 USD 1 USD = 0.8983 EUR
09 sep 2019 1 EUR = 1.1035 USD 1 USD = 0.9062 EUR
10 sep 2019 1 EUR = 1.1036 USD 1 USD = 0.9061 EUR
11 sep 2019 1 EUR = 1.1005 USD 1 USD = 0.9086 EUR
12 sep 2019 1 EUR = 1.1024 USD 1 USD = 0.9071 EUR
13 sep 2019 1 EUR = 1.1099 USD 1 USD = 0.901 EUR
14 sep 2019 1 EUR = 1.1156 USD 1 USD = 0.8963 EUR
15 sep 2019 1 EUR = 1.1156 USD 1 USD = 0.8963 EUR
16 sep 2019 1 EUR = 1.1039 USD 1 USD = 0.9059 EUR
17 sep 2019 1 EUR = 1.1017 USD 1 USD = 0.9077 EUR
18 sep 2019 1 EUR = 1.1048 USD 1 USD = 0.9051 EUR
19 sep 2019 1 EUR = 1.1069 USD 1 USD = 0.9034 EUR
20 sep 2019 1 EUR = 1.1032 USD 1 USD = 0.9065 EUR
21 sep 2019 1 EUR = 1.1015 USD 1 USD = 0.9079 EUR
22 sep 2019 1 EUR = 1.1015 USD 1 USD = 0.9079 EUR
23 sep 2019 1 EUR = 1.0984 USD 1 USD = 0.9104 EUR
24 sep 2019 1 EUR = 1.1003 USD 1 USD = 0.9088 EUR
25 sep 2019 1 EUR = 1.0978 USD 1 USD = 0.911 EUR
26 sep 2019 1 EUR = 1.0934 USD 1 USD = 0.9146 EUR
27 sep 2019 1 EUR = 1.0937 USD 1 USD = 0.9143 EUR
28 sep 2019 1 EUR = 1.0941 USD 1 USD = 0.914 EUR
29 sep 2019 1 EUR = 1.0941 USD 1 USD = 0.914 EUR
30 sep 2019 1 EUR = 1.091 USD 1 USD = 0.9166 EUR

Oct 2019

DatumEUR-USDUSD-EUR
01 okt 2019 1 EUR = 1.09 USD 1 USD = 0.9174 EUR
02 okt 2019 1 EUR = 1.0928 USD 1 USD = 0.9151 EUR
03 okt 2019 1 EUR = 1.0967 USD 1 USD = 0.9118 EUR
04 okt 2019 1 EUR = 1.0987 USD 1 USD = 0.9102 EUR
05 okt 2019 1 EUR = 1.098 USD 1 USD = 0.9108 EUR
06 okt 2019 1 EUR = 1.098 USD 1 USD = 0.9108 EUR
07 okt 2019 1 EUR = 1.0983 USD 1 USD = 0.9105 EUR
08 okt 2019 1 EUR = 1.0984 USD 1 USD = 0.9104 EUR
09 okt 2019 1 EUR = 1.0978 USD 1 USD = 0.911 EUR
10 okt 2019 1 EUR = 1.1031 USD 1 USD = 0.9065 EUR
11 okt 2019 1 EUR = 1.1048 USD 1 USD = 0.9051 EUR
12 okt 2019 1 EUR = 1.1035 USD 1 USD = 0.9062 EUR
13 okt 2019 1 EUR = 1.1035 USD 1 USD = 0.9062 EUR
14 okt 2019 1 EUR = 1.1029 USD 1 USD = 0.9067 EUR
15 okt 2019 1 EUR = 1.1008 USD 1 USD = 0.9084 EUR
16 okt 2019 1 EUR = 1.103 USD 1 USD = 0.9066 EUR
17 okt 2019 1 EUR = 1.1118 USD 1 USD = 0.8994 EUR
18 okt 2019 1 EUR = 1.1144 USD 1 USD = 0.8974 EUR
19 okt 2019 1 EUR = 1.1165 USD 1 USD = 0.8957 EUR
20 okt 2019 1 EUR = 1.1165 USD 1 USD = 0.8957 EUR
21 okt 2019 1 EUR = 1.1168 USD 1 USD = 0.8955 EUR
22 okt 2019 1 EUR = 1.1137 USD 1 USD = 0.8979 EUR
23 okt 2019 1 EUR = 1.1119 USD 1 USD = 0.8993 EUR
24 okt 2019 1 EUR = 1.1127 USD 1 USD = 0.8987 EUR
25 okt 2019 1 EUR = 1.111 USD 1 USD = 0.9 EUR
26 okt 2019 1 EUR = 1.108 USD 1 USD = 0.9025 EUR
27 okt 2019 1 EUR = 1.108 USD 1 USD = 0.9025 EUR
28 okt 2019 1 EUR = 1.1091 USD 1 USD = 0.9016 EUR
29 okt 2019 1 EUR = 1.1093 USD 1 USD = 0.9015 EUR
30 okt 2019 1 EUR = 1.1105 USD 1 USD = 0.9005 EUR
31 okt 2019 1 EUR = 1.1161 USD 1 USD = 0.896 EUR

Nov 2019

DatumEUR-USDUSD-EUR
01 nov 2019 1 EUR = 1.1137 USD 1 USD = 0.8979 EUR
02 nov 2019 1 EUR = 1.1193 USD 1 USD = 0.8935 EUR
03 nov 2019 1 EUR = 1.1168 USD 1 USD = 0.8955 EUR
04 nov 2019 1 EUR = 1.116 USD 1 USD = 0.896 EUR
05 nov 2019 1 EUR = 1.111 USD 1 USD = 0.9001 EUR
06 nov 2019 1 EUR = 1.108 USD 1 USD = 0.9025 EUR
07 nov 2019 1 EUR = 1.1075 USD 1 USD = 0.9029 EUR
08 nov 2019 1 EUR = 1.1032 USD 1 USD = 0.9065 EUR
09 nov 2019 1 EUR = 1.1019 USD 1 USD = 0.9075 EUR
10 nov 2019 1 EUR = 1.1019 USD 1 USD = 0.9075 EUR
11 nov 2019 1 EUR = 1.1034 USD 1 USD = 0.9063 EUR
12 nov 2019 1 EUR = 1.1015 USD 1 USD = 0.9078 EUR
13 nov 2019 1 EUR = 1.1006 USD 1 USD = 0.9086 EUR
14 nov 2019 1 EUR = 1.0997 USD 1 USD = 0.9093 EUR
15 nov 2019 1 EUR = 1.1033 USD 1 USD = 0.9064 EUR
16 nov 2019 1 EUR = 1.1051 USD 1 USD = 0.9049 EUR
17 nov 2019 1 EUR = 1.1051 USD 1 USD = 0.9049 EUR

EUR-USD och USD-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Amerikas förenta stater (USA), kurser som anges som referenskurser.