currencystats247.com

CurrencyStats247 > Växelkurser > EUR-TWD och TWD-EUR växelkurser - 2019

EUR-TWD och TWD-EUR växelkurser - 2019

EUR-TWD och TWD-EUR växelkurser

Se växelkurserna för EUR-TWD TWD-EUR för året 2019 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2019
1 EUR = 34,7534 TWD
1 TWD = 0,0288 EUR
EUR till TWDTWD till EUR
33,5812 Datum: 11-13 33,5287 Datum: 11-12 33,5739 Datum: 11-11 33,4932 Datum: 11-10 33,4932 Datum: 11-9 33,5141 Datum: 11-8 33,6065 Datum: 11-7 33,6690 Datum: 11-6 33,7542 Datum: 11-5 33,9462 Datum: 11-4 34,0054 Datum: 11-3 33,9301 Datum: 11-2 33,9380 Datum: 11-1 34,0076 Datum: 10-31 33,8127 Datum: 10-30 33,8353 Datum: 10-29 33,8932 Datum: 10-28 33,8820 Datum: 10-27 33,8820 Datum: 10-26 33,9987 Datum: 10-25 34,0474 Datum: 10-24 34,0242 Datum: 10-23 34,0619 Datum: 10-22 34,1145 Datum: 10-21 34,1113 Datum: 10-20 34,1113 Datum: 10-19 34,0554 Datum: 10-18 34,0442 Datum: 10-17 33,8150 Datum: 10-16 33,7221 Datum: 10-15 33,7465 Datum: 10-14 33,8124 Datum: 10-13 33,8124 Datum: 10-12 33,8729 Datum: 10-11 33,8808 Datum: 10-10 33,8299 Datum: 10-9 33,8654 Datum: 10-8 33,9341 Datum: 10-7 33,9193 Datum: 10-6 33,9193 Datum: 10-5 33,9661 Datum: 10-4 33,9933 Datum: 10-3 33,9616 Datum: 10-2 33,8656 Datum: 10-1 33,8795 Datum: 9-30 33,9687 Datum: 9-29 33,9687 Datum: 9-28 33,9346 Datum: 9-27 33,9328 Datum: 9-26 34,1076 Datum: 9-25 34,1177 Datum: 9-24 34,0644 Datum: 9-23 34,1476 Datum: 9-22 34,1476 Datum: 9-21 34,1504 Datum: 9-20 34,3037 Datum: 9-19 34,2222 Datum: 9-18 34,1523 Datum: 9-17 34,1326 Datum: 9-16 34,5081 Datum: 9-15 34,5081 Datum: 9-14 34,2980 Datum: 9-13 34,0756 Datum: 9-12 34,2761 Datum: 9-11 34,4572 Datum: 9-10 34,4337 Datum: 9-9 34,7273 Datum: 9-8 34,7273 Datum: 9-7 34,3479 Datum: 9-6 34,5611 Datum: 9-5 34,4588 Datum: 9-4 34,3257 Datum: 9-3 34,4017 Datum: 9-2 34,4948 Datum: 9-1 34,4948 Datum: 8-31 34,5887 Datum: 8-30 34,7252 Datum: 8-29 34,8251 Datum: 8-28 34,8123 Datum: 8-27 34,8948 Datum: 8-26 35,3334 Datum: 8-25 35,3334 Datum: 8-24 34,6581 Datum: 8-23 34,7545 Datum: 8-22 34,8268 Datum: 8-21 34,7404 Datum: 8-20 34,7648 Datum: 8-19 34,7435 Datum: 8-18 34,7435 Datum: 8-17 34,7013 Datum: 8-16 35,0432 Datum: 8-15 35,0286 Datum: 8-14 35,3179 Datum: 8-13 35,1922 Datum: 8-12 35,4967 Datum: 8-11 35,4967 Datum: 8-10 35,1525 Datum: 8-9 35,0933 Datum: 8-8 35,2541 Datum: 8-7 35,1943 Datum: 8-6 35,3637 Datum: 8-5 35,0191 Datum: 8-4 35,0191 Datum: 8-3 34,8897 Datum: 8-2 34,4038 Datum: 8-1 34,6525 Datum: 7-31 34,6573 Datum: 7-30 34,5820 Datum: 7-29 34,6644 Datum: 7-28 34,6644 Datum: 7-27 34,6101 Datum: 7-26 34,6163 Datum: 7-25 34,6307 Datum: 7-24 34,7565 Datum: 7-23 34,8244 Datum: 7-22 34,8755 Datum: 7-21 34,8755 Datum: 7-20 34,9023 Datum: 7-19 34,8663 Datum: 7-18 34,8728 Datum: 7-17 34,8681 Datum: 7-16 35,0245 Datum: 7-15 35,0511 Datum: 7-14 35,0505 Datum: 7-13 34,9944 Datum: 7-12 35,0054 Datum: 7-11 34,8952 Datum: 7-10 34,9319 Datum: 7-9 34,9899 Datum: 7-8 35,0233 Datum: 7-7 35,0233 Datum: 7-6 35,0329 Datum: 7-5 35,0703 Datum: 7-4 35,1189 Datum: 7-3 35,0510 Datum: 7-2 35,1452 Datum: 7-1 35,2766 Datum: 6-30 35,2766 Datum: 6-29 35,3286 Datum: 6-28 35,3307 Datum: 6-27 35,2784 Datum: 6-26 35,3422 Datum: 6-25 35,3023 Datum: 6-24 35,2789 Datum: 6-23 35,2789 Datum: 6-22 35,1134 Datum: 6-21 35,0086 Datum: 6-20 35,1170 Datum: 6-19 35,2538 Datum: 6-18 35,3825 Datum: 6-17 35,4070 Datum: 6-16 35,4070 Datum: 6-15 35,4660 Datum: 6-14 35,5263 Datum: 6-13 35,5452 Datum: 6-12 35,5085 Datum: 6-11 35,5186 Datum: 6-10 35,5767 Datum: 6-9 35,5767 Datum: 6-8 35,4250 Datum: 6-7 35,2199 Datum: 6-6 35,2808 Datum: 6-5 35,3786 Datum: 6-4 35,2671 Datum: 6-3 35,2489 Datum: 6-2 35,3166 Datum: 6-1 35,2517 Datum: 5-31 35,2179 Datum: 5-30 35,2411 Datum: 5-29 35,2863 Datum: 5-28 35,2176 Datum: 5-27 35,2870 Datum: 5-26 35,2870 Datum: 5-25 35,2566 Datum: 5-24 35,1465 Datum: 5-23 35,1386 Datum: 5-22 35,0988 Datum: 5-21 35,0942 Datum: 5-20 35,0438 Datum: 5-19 35,0438 Datum: 5-18 34,9779 Datum: 5-17 34,8973 Datum: 5-16 34,8412 Datum: 5-15 35,0001 Datum: 5-14 34,9415 Datum: 5-13 34,7751 Datum: 5-12 34,7751 Datum: 5-11 34,7948 Datum: 5-10 34,6613 Datum: 5-9 34,6586 Datum: 5-8 34,6222 Datum: 5-7 34,6423 Datum: 5-6 34,6122 Datum: 5-5 34,6122 Datum: 5-4 34,4764 Datum: 5-3 34,6385 Datum: 5-2 34,6936 Datum: 5-1 34,6551 Datum: 4-30 34,4692 Datum: 4-29 34,5141 Datum: 4-28 34,5141 Datum: 4-27 34,4358 Datum: 4-26 34,4507 Datum: 4-25 34,5915 Datum: 4-24 34,7152 Datum: 4-23 34,6912 Datum: 4-22 34,6629 Datum: 4-21 34,6629 Datum: 4-20 34,6719 Datum: 4-19 34,6921 Datum: 4-18 34,8248 Datum: 4-17 34,8967 Datum: 4-16 34,8982 Datum: 4-15 34,9151 Datum: 4-14 34,9151 Datum: 4-13 34,8944 Datum: 4-12 34,7681 Datum: 4-11 34,7767 Datum: 4-10 34,7558 Datum: 4-9 34,6914 Datum: 4-8 34,6008 Datum: 4-7 34,6008 Datum: 4-6 34,6080 Datum: 4-5 34,5979 Datum: 4-4 34,6793 Datum: 4-3 34,5289 Datum: 4-2 34,6251 Datum: 4-1 34,6538 Datum: 3-31 34,6538 Datum: 3-30 34,6323 Datum: 3-29 34,6888 Datum: 3-28 34,8127 Datum: 3-27 34,8823 Datum: 3-26 34,8914 Datum: 3-25 34,9611 Datum: 3-24 34,9611 Datum: 3-23 34,8800 Datum: 3-22 35,0905 Datum: 3-21 34,9942 Datum: 3-20 34,9601 Datum: 3-19 34,9694 Datum: 3-18 35,0125 Datum: 3-17 35,0125 Datum: 3-16 34,9562 Datum: 3-15 34,9312 Datum: 3-14 34,9401 Datum: 3-13 34,8138 Datum: 3-12 34,7617 Datum: 3-11 34,7368 Datum: 3-10 34,7368 Datum: 3-9 34,6847 Datum: 3-8 34,9192 Datum: 3-7 34,8562 Datum: 3-6 34,9469 Datum: 3-5 34,9408 Datum: 3-4 35,1009 Datum: 3-3 35,1009 Datum: 3-2 35,0814 Datum: 3-1 35,1536 Datum: 2-28 35,0585 Datum: 2-27 34,9526 Datum: 2-26 34,9340 Datum: 2-25 34,8877 Datum: 2-24 34,8877 Datum: 2-23 34,8923 Datum: 2-22 34,9650 Datum: 2-21 34,9110 Datum: 2-20 34,7914 Datum: 2-19 34,9261 Datum: 2-18 34,8237 Datum: 2-17 34,8265 Datum: 2-16 34,7538 Datum: 2-15 34,7581 Datum: 2-14 34,8839 Datum: 2-13 34,8020 Datum: 2-12 34,8944 Datum: 2-11 34,9542 Datum: 2-10 34,9542 Datum: 2-9 34,9450 Datum: 2-8 34,9101 Datum: 2-7 35,0496 Datum: 2-6 35,1433 Datum: 2-5 35,2694 Datum: 2-4 35,2615 Datum: 2-3 35,2609 Datum: 2-2 35,2536 Datum: 2-1 35,2614 Datum: 1-31 35,1810 Datum: 1-30 35,2466 Datum: 1-29 35,1272 Datum: 1-28 35,0258 Datum: 1-27 35,0258 Datum: 1-26 34,9364 Datum: 1-25 35,0446 Datum: 1-24 35,1049 Datum: 1-23 35,1083 Datum: 1-22 35,1289 Datum: 1-21 35,1092 Datum: 1-20 35,1092 Datum: 1-19 35,1863 Datum: 1-18 35,1793 Datum: 1-17 35,1178 Datum: 1-16 35,2243 Datum: 1-15 35,4194 Datum: 1-14 35,3303 Datum: 1-13 35,3303 Datum: 1-12 35,4444 Datum: 1-11 35,5222 Datum: 1-10 35,2739 Datum: 1-9 35,3310 Datum: 1-8 35,2613 Datum: 1-7 35,0961 Datum: 1-6 35,0966 Datum: 1-5 35,1939 Datum: 1-4 35,1100 Datum: 1-3 35,2033 Datum: 1-2 35,1740 Datum: 1-1 33,5812 Datum: 11-13 33,5287 Datum: 11-12 33,5739 Datum: 11-11 33,4932 Datum: 11-10 33,4932 Datum: 11-9 33,5141 Datum: 11-8 33,6065 Datum: 11-7 33,6690 Datum: 11-6 33,7542 Datum: 11-5 33,9462 Datum: 11-4 34,0054 Datum: 11-3 33,9301 Datum: 11-2 33,9380 Datum: 11-1 34,0076 Datum: 10-31 33,8127 Datum: 10-30 33,8353 Datum: 10-29 33,8932 Datum: 10-28 33,8820 Datum: 10-27 33,8820 Datum: 10-26 33,9987 Datum: 10-25 34,0474 Datum: 10-24 34,0242 Datum: 10-23 34,0619 Datum: 10-22 34,1145 Datum: 10-21 34,1113 Datum: 10-20 34,1113 Datum: 10-19 34,0554 Datum: 10-18 34,0442 Datum: 10-17 33,8150 Datum: 10-16 33,7221 Datum: 10-15 33,7465 Datum: 10-14 33,8124 Datum: 10-13 33,8124 Datum: 10-12 33,8729 Datum: 10-11 33,8808 Datum: 10-10 33,8299 Datum: 10-9 33,8654 Datum: 10-8 33,9341 Datum: 10-7 33,9193 Datum: 10-6 33,9193 Datum: 10-5 33,9661 Datum: 10-4 33,9933 Datum: 10-3 33,9616 Datum: 10-2 33,8656 Datum: 10-1 33,8795 Datum: 9-30 33,9687 Datum: 9-29 33,9687 Datum: 9-28 33,9346 Datum: 9-27 33,9328 Datum: 9-26 34,1076 Datum: 9-25 34,1177 Datum: 9-24 34,0644 Datum: 9-23 34,1476 Datum: 9-22 34,1476 Datum: 9-21 34,1504 Datum: 9-20 34,3037 Datum: 9-19 34,2222 Datum: 9-18 34,1523 Datum: 9-17 34,1326 Datum: 9-16 34,5081 Datum: 9-15 34,5081 Datum: 9-14 34,2980 Datum: 9-13 34,0756 Datum: 9-12 34,2761 Datum: 9-11 34,4572 Datum: 9-10 34,4337 Datum: 9-9 34,7273 Datum: 9-8 34,7273 Datum: 9-7 34,3479 Datum: 9-6 34,5611 Datum: 9-5 34,4588 Datum: 9-4 34,3257 Datum: 9-3 34,4017 Datum: 9-2 34,4948 Datum: 9-1 34,4948 Datum: 8-31 34,5887 Datum: 8-30 34,7252 Datum: 8-29 34,8251 Datum: 8-28 34,8123 Datum: 8-27 34,8948 Datum: 8-26 35,3334 Datum: 8-25 35,3334 Datum: 8-24 34,6581 Datum: 8-23 34,7545 Datum: 8-22 34,8268 Datum: 8-21 34,7404 Datum: 8-20 34,7648 Datum: 8-19 34,7435 Datum: 8-18 34,7435 Datum: 8-17 34,7013 Datum: 8-16 35,0432 Datum: 8-15 35,0286 Datum: 8-14 35,3179 Datum: 8-13 35,1922 Datum: 8-12 35,4967 Datum: 8-11 35,4967 Datum: 8-10 35,1525 Datum: 8-9 35,0933 Datum: 8-8 35,2541 Datum: 8-7 35,1943 Datum: 8-6 35,3637 Datum: 8-5 35,0191 Datum: 8-4 35,0191 Datum: 8-3 34,8897 Datum: 8-2 34,4038 Datum: 8-1 34,6525 Datum: 7-31 34,6573 Datum: 7-30 34,5820 Datum: 7-29 34,6644 Datum: 7-28 34,6644 Datum: 7-27 34,6101 Datum: 7-26 34,6163 Datum: 7-25 34,6307 Datum: 7-24 34,7565 Datum: 7-23 34,8244 Datum: 7-22 34,8755 Datum: 7-21 34,8755 Datum: 7-20 34,9023 Datum: 7-19 34,8663 Datum: 7-18 34,8728 Datum: 7-17 34,8681 Datum: 7-16 35,0245 Datum: 7-15 35,0511 Datum: 7-14 35,0505 Datum: 7-13 34,9944 Datum: 7-12 35,0054 Datum: 7-11 34,8952 Datum: 7-10 34,9319 Datum: 7-9 34,9899 Datum: 7-8 35,0233 Datum: 7-7 35,0233 Datum: 7-6 35,0329 Datum: 7-5 35,0703 Datum: 7-4 35,1189 Datum: 7-3 35,0510 Datum: 7-2 35,1452 Datum: 7-1 35,2766 Datum: 6-30 35,2766 Datum: 6-29 35,3286 Datum: 6-28 35,3307 Datum: 6-27 35,2784 Datum: 6-26 35,3422 Datum: 6-25 35,3023 Datum: 6-24 35,2789 Datum: 6-23 35,2789 Datum: 6-22 35,1134 Datum: 6-21 35,0086 Datum: 6-20 35,1170 Datum: 6-19 35,2538 Datum: 6-18 35,3825 Datum: 6-17 35,4070 Datum: 6-16 35,4070 Datum: 6-15 35,4660 Datum: 6-14 35,5263 Datum: 6-13 35,5452 Datum: 6-12 35,5085 Datum: 6-11 35,5186 Datum: 6-10 35,5767 Datum: 6-9 35,5767 Datum: 6-8 35,4250 Datum: 6-7 35,2199 Datum: 6-6 35,2808 Datum: 6-5 35,3786 Datum: 6-4 35,2671 Datum: 6-3 35,2489 Datum: 6-2 35,3166 Datum: 6-1 35,2517 Datum: 5-31 35,2179 Datum: 5-30 35,2411 Datum: 5-29 35,2863 Datum: 5-28 35,2176 Datum: 5-27 35,2870 Datum: 5-26 35,2870 Datum: 5-25 35,2566 Datum: 5-24 35,1465 Datum: 5-23 35,1386 Datum: 5-22 35,0988 Datum: 5-21 35,0942 Datum: 5-20 35,0438 Datum: 5-19 35,0438 Datum: 5-18 34,9779 Datum: 5-17 34,8973 Datum: 5-16 34,8412 Datum: 5-15 35,0001 Datum: 5-14 34,9415 Datum: 5-13 34,7751 Datum: 5-12 34,7751 Datum: 5-11 34,7948 Datum: 5-10 34,6613 Datum: 5-9 34,6586 Datum: 5-8 34,6222 Datum: 5-7 34,6423 Datum: 5-6 34,6122 Datum: 5-5 34,6122 Datum: 5-4 34,4764 Datum: 5-3 34,6385 Datum: 5-2 34,6936 Datum: 5-1 34,6551 Datum: 4-30 34,4692 Datum: 4-29 34,5141 Datum: 4-28 34,5141 Datum: 4-27 34,4358 Datum: 4-26 34,4507 Datum: 4-25 34,5915 Datum: 4-24 34,7152 Datum: 4-23 34,6912 Datum: 4-22 34,6629 Datum: 4-21 34,6629 Datum: 4-20 34,6719 Datum: 4-19 34,6921 Datum: 4-18 34,8248 Datum: 4-17 34,8967 Datum: 4-16 34,8982 Datum: 4-15 34,9151 Datum: 4-14 34,9151 Datum: 4-13 34,8944 Datum: 4-12 34,7681 Datum: 4-11 34,7767 Datum: 4-10 34,7558 Datum: 4-9 34,6914 Datum: 4-8 34,6008 Datum: 4-7 34,6008 Datum: 4-6 34,6080 Datum: 4-5 34,5979 Datum: 4-4 34,6793 Datum: 4-3 34,5289 Datum: 4-2 34,6251 Datum: 4-1 34,6538 Datum: 3-31 34,6538 Datum: 3-30 34,6323 Datum: 3-29 34,6888 Datum: 3-28 34,8127 Datum: 3-27 34,8823 Datum: 3-26 34,8914 Datum: 3-25 34,9611 Datum: 3-24 34,9611 Datum: 3-23 34,8800 Datum: 3-22 35,0905 Datum: 3-21 34,9942 Datum: 3-20 34,9601 Datum: 3-19 34,9694 Datum: 3-18 35,0125 Datum: 3-17 35,0125 Datum: 3-16 34,9562 Datum: 3-15 34,9312 Datum: 3-14 34,9401 Datum: 3-13 34,8138 Datum: 3-12 34,7617 Datum: 3-11 34,7368 Datum: 3-10 34,7368 Datum: 3-9 34,6847 Datum: 3-8 34,9192 Datum: 3-7 34,8562 Datum: 3-6 34,9469 Datum: 3-5 34,9408 Datum: 3-4 35,1009 Datum: 3-3 35,1009 Datum: 3-2 35,0814 Datum: 3-1 35,1536 Datum: 2-28 35,0585 Datum: 2-27 34,9526 Datum: 2-26 34,9340 Datum: 2-25 34,8877 Datum: 2-24 34,8877 Datum: 2-23 34,8923 Datum: 2-22 34,9650 Datum: 2-21 34,9110 Datum: 2-20 34,7914 Datum: 2-19 34,9261 Datum: 2-18 34,8237 Datum: 2-17 34,8265 Datum: 2-16 34,7538 Datum: 2-15 34,7581 Datum: 2-14 34,8839 Datum: 2-13 34,8020 Datum: 2-12 34,8944 Datum: 2-11 34,9542 Datum: 2-10 34,9542 Datum: 2-9 34,9450 Datum: 2-8 34,9101 Datum: 2-7 35,0496 Datum: 2-6 35,1433 Datum: 2-5 35,2694 Datum: 2-4 35,2615 Datum: 2-3 35,2609 Datum: 2-2 35,2536 Datum: 2-1 35,2614 Datum: 1-31 35,1810 Datum: 1-30 35,2466 Datum: 1-29 35,1272 Datum: 1-28 35,0258 Datum: 1-27 35,0258 Datum: 1-26 34,9364 Datum: 1-25 35,0446 Datum: 1-24 35,1049 Datum: 1-23 35,1083 Datum: 1-22 35,1289 Datum: 1-21 35,1092 Datum: 1-20 35,1092 Datum: 1-19 35,1863 Datum: 1-18 35,1793 Datum: 1-17 35,1178 Datum: 1-16 35,2243 Datum: 1-15 35,4194 Datum: 1-14 35,3303 Datum: 1-13 35,3303 Datum: 1-12 35,4444 Datum: 1-11 35,5222 Datum: 1-10 35,2739 Datum: 1-9 35,3310 Datum: 1-8 35,2613 Datum: 1-7 35,0961 Datum: 1-6 35,0966 Datum: 1-5 35,1939 Datum: 1-4 35,1100 Datum: 1-3 35,2033 Datum: 1-2 35,1740 Datum: 1-1

Jan 2019

DatumEUR-TWDTWD-EUR
01 jan 2019 1 EUR = 35.174 TWD 1 TWD = 0.0284 EUR
02 jan 2019 1 EUR = 35.2033 TWD 1 TWD = 0.0284 EUR
03 jan 2019 1 EUR = 35.11 TWD 1 TWD = 0.0285 EUR
04 jan 2019 1 EUR = 35.1939 TWD 1 TWD = 0.0284 EUR
05 jan 2019 1 EUR = 35.0966 TWD 1 TWD = 0.0285 EUR
06 jan 2019 1 EUR = 35.0961 TWD 1 TWD = 0.0285 EUR
07 jan 2019 1 EUR = 35.2613 TWD 1 TWD = 0.0284 EUR
08 jan 2019 1 EUR = 35.331 TWD 1 TWD = 0.0283 EUR
09 jan 2019 1 EUR = 35.2739 TWD 1 TWD = 0.0283 EUR
10 jan 2019 1 EUR = 35.5222 TWD 1 TWD = 0.0282 EUR
11 jan 2019 1 EUR = 35.4444 TWD 1 TWD = 0.0282 EUR
12 jan 2019 1 EUR = 35.3303 TWD 1 TWD = 0.0283 EUR
13 jan 2019 1 EUR = 35.3303 TWD 1 TWD = 0.0283 EUR
14 jan 2019 1 EUR = 35.4194 TWD 1 TWD = 0.0282 EUR
15 jan 2019 1 EUR = 35.2243 TWD 1 TWD = 0.0284 EUR
16 jan 2019 1 EUR = 35.1178 TWD 1 TWD = 0.0285 EUR
17 jan 2019 1 EUR = 35.1793 TWD 1 TWD = 0.0284 EUR
18 jan 2019 1 EUR = 35.1863 TWD 1 TWD = 0.0284 EUR
19 jan 2019 1 EUR = 35.1092 TWD 1 TWD = 0.0285 EUR
20 jan 2019 1 EUR = 35.1092 TWD 1 TWD = 0.0285 EUR
21 jan 2019 1 EUR = 35.1289 TWD 1 TWD = 0.0285 EUR
22 jan 2019 1 EUR = 35.1083 TWD 1 TWD = 0.0285 EUR
23 jan 2019 1 EUR = 35.1049 TWD 1 TWD = 0.0285 EUR
24 jan 2019 1 EUR = 35.0446 TWD 1 TWD = 0.0285 EUR
25 jan 2019 1 EUR = 34.9364 TWD 1 TWD = 0.0286 EUR
26 jan 2019 1 EUR = 35.0258 TWD 1 TWD = 0.0286 EUR
27 jan 2019 1 EUR = 35.0258 TWD 1 TWD = 0.0286 EUR
28 jan 2019 1 EUR = 35.1272 TWD 1 TWD = 0.0285 EUR
29 jan 2019 1 EUR = 35.2466 TWD 1 TWD = 0.0284 EUR
30 jan 2019 1 EUR = 35.181 TWD 1 TWD = 0.0284 EUR
31 jan 2019 1 EUR = 35.2614 TWD 1 TWD = 0.0284 EUR

Feb 2019

DatumEUR-TWDTWD-EUR
01 feb 2019 1 EUR = 35.2536 TWD 1 TWD = 0.0284 EUR
02 feb 2019 1 EUR = 35.2609 TWD 1 TWD = 0.0284 EUR
03 feb 2019 1 EUR = 35.2615 TWD 1 TWD = 0.0284 EUR
04 feb 2019 1 EUR = 35.2694 TWD 1 TWD = 0.0284 EUR
05 feb 2019 1 EUR = 35.1433 TWD 1 TWD = 0.0285 EUR
06 feb 2019 1 EUR = 35.0496 TWD 1 TWD = 0.0285 EUR
07 feb 2019 1 EUR = 34.9101 TWD 1 TWD = 0.0286 EUR
08 feb 2019 1 EUR = 34.945 TWD 1 TWD = 0.0286 EUR
09 feb 2019 1 EUR = 34.9542 TWD 1 TWD = 0.0286 EUR
10 feb 2019 1 EUR = 34.9542 TWD 1 TWD = 0.0286 EUR
11 feb 2019 1 EUR = 34.8944 TWD 1 TWD = 0.0287 EUR
12 feb 2019 1 EUR = 34.802 TWD 1 TWD = 0.0287 EUR
13 feb 2019 1 EUR = 34.8839 TWD 1 TWD = 0.0287 EUR
14 feb 2019 1 EUR = 34.7581 TWD 1 TWD = 0.0288 EUR
15 feb 2019 1 EUR = 34.7538 TWD 1 TWD = 0.0288 EUR
16 feb 2019 1 EUR = 34.8265 TWD 1 TWD = 0.0287 EUR
17 feb 2019 1 EUR = 34.8237 TWD 1 TWD = 0.0287 EUR
18 feb 2019 1 EUR = 34.9261 TWD 1 TWD = 0.0286 EUR
19 feb 2019 1 EUR = 34.7914 TWD 1 TWD = 0.0287 EUR
20 feb 2019 1 EUR = 34.911 TWD 1 TWD = 0.0286 EUR
21 feb 2019 1 EUR = 34.965 TWD 1 TWD = 0.0286 EUR
22 feb 2019 1 EUR = 34.8923 TWD 1 TWD = 0.0287 EUR
23 feb 2019 1 EUR = 34.8877 TWD 1 TWD = 0.0287 EUR
24 feb 2019 1 EUR = 34.8877 TWD 1 TWD = 0.0287 EUR
25 feb 2019 1 EUR = 34.934 TWD 1 TWD = 0.0286 EUR
26 feb 2019 1 EUR = 34.9526 TWD 1 TWD = 0.0286 EUR
27 feb 2019 1 EUR = 35.0585 TWD 1 TWD = 0.0285 EUR
28 feb 2019 1 EUR = 35.1536 TWD 1 TWD = 0.0284 EUR

Mar 2019

DatumEUR-TWDTWD-EUR
01 mar 2019 1 EUR = 35.0814 TWD 1 TWD = 0.0285 EUR
02 mar 2019 1 EUR = 35.1009 TWD 1 TWD = 0.0285 EUR
03 mar 2019 1 EUR = 35.1009 TWD 1 TWD = 0.0285 EUR
04 mar 2019 1 EUR = 34.9408 TWD 1 TWD = 0.0286 EUR
05 mar 2019 1 EUR = 34.9469 TWD 1 TWD = 0.0286 EUR
06 mar 2019 1 EUR = 34.8562 TWD 1 TWD = 0.0287 EUR
07 mar 2019 1 EUR = 34.9192 TWD 1 TWD = 0.0286 EUR
08 mar 2019 1 EUR = 34.6847 TWD 1 TWD = 0.0288 EUR
09 mar 2019 1 EUR = 34.7368 TWD 1 TWD = 0.0288 EUR
10 mar 2019 1 EUR = 34.7368 TWD 1 TWD = 0.0288 EUR
11 mar 2019 1 EUR = 34.7617 TWD 1 TWD = 0.0288 EUR
12 mar 2019 1 EUR = 34.8138 TWD 1 TWD = 0.0287 EUR
13 mar 2019 1 EUR = 34.9401 TWD 1 TWD = 0.0286 EUR
14 mar 2019 1 EUR = 34.9312 TWD 1 TWD = 0.0286 EUR
15 mar 2019 1 EUR = 34.9562 TWD 1 TWD = 0.0286 EUR
16 mar 2019 1 EUR = 35.0125 TWD 1 TWD = 0.0286 EUR
17 mar 2019 1 EUR = 35.0125 TWD 1 TWD = 0.0286 EUR
18 mar 2019 1 EUR = 34.9694 TWD 1 TWD = 0.0286 EUR
19 mar 2019 1 EUR = 34.9601 TWD 1 TWD = 0.0286 EUR
20 mar 2019 1 EUR = 34.9942 TWD 1 TWD = 0.0286 EUR
21 mar 2019 1 EUR = 35.0905 TWD 1 TWD = 0.0285 EUR
22 mar 2019 1 EUR = 34.88 TWD 1 TWD = 0.0287 EUR
23 mar 2019 1 EUR = 34.9611 TWD 1 TWD = 0.0286 EUR
24 mar 2019 1 EUR = 34.9611 TWD 1 TWD = 0.0286 EUR
25 mar 2019 1 EUR = 34.8914 TWD 1 TWD = 0.0287 EUR
26 mar 2019 1 EUR = 34.8823 TWD 1 TWD = 0.0287 EUR
27 mar 2019 1 EUR = 34.8127 TWD 1 TWD = 0.0287 EUR
28 mar 2019 1 EUR = 34.6888 TWD 1 TWD = 0.0288 EUR
29 mar 2019 1 EUR = 34.6323 TWD 1 TWD = 0.0289 EUR
30 mar 2019 1 EUR = 34.6538 TWD 1 TWD = 0.0289 EUR
31 mar 2019 1 EUR = 34.6538 TWD 1 TWD = 0.0289 EUR

Apr 2019

DatumEUR-TWDTWD-EUR
01 apr 2019 1 EUR = 34.6251 TWD 1 TWD = 0.0289 EUR
02 apr 2019 1 EUR = 34.5289 TWD 1 TWD = 0.029 EUR
03 apr 2019 1 EUR = 34.6793 TWD 1 TWD = 0.0288 EUR
04 apr 2019 1 EUR = 34.5979 TWD 1 TWD = 0.0289 EUR
05 apr 2019 1 EUR = 34.608 TWD 1 TWD = 0.0289 EUR
06 apr 2019 1 EUR = 34.6008 TWD 1 TWD = 0.0289 EUR
07 apr 2019 1 EUR = 34.6008 TWD 1 TWD = 0.0289 EUR
08 apr 2019 1 EUR = 34.6914 TWD 1 TWD = 0.0288 EUR
09 apr 2019 1 EUR = 34.7558 TWD 1 TWD = 0.0288 EUR
10 apr 2019 1 EUR = 34.7767 TWD 1 TWD = 0.0288 EUR
11 apr 2019 1 EUR = 34.7681 TWD 1 TWD = 0.0288 EUR
12 apr 2019 1 EUR = 34.8944 TWD 1 TWD = 0.0287 EUR
13 apr 2019 1 EUR = 34.9151 TWD 1 TWD = 0.0286 EUR
14 apr 2019 1 EUR = 34.9151 TWD 1 TWD = 0.0286 EUR
15 apr 2019 1 EUR = 34.8982 TWD 1 TWD = 0.0287 EUR
16 apr 2019 1 EUR = 34.8967 TWD 1 TWD = 0.0287 EUR
17 apr 2019 1 EUR = 34.8248 TWD 1 TWD = 0.0287 EUR
18 apr 2019 1 EUR = 34.6921 TWD 1 TWD = 0.0288 EUR
19 apr 2019 1 EUR = 34.6719 TWD 1 TWD = 0.0288 EUR
20 apr 2019 1 EUR = 34.6629 TWD 1 TWD = 0.0288 EUR
21 apr 2019 1 EUR = 34.6629 TWD 1 TWD = 0.0288 EUR
22 apr 2019 1 EUR = 34.6912 TWD 1 TWD = 0.0288 EUR
23 apr 2019 1 EUR = 34.7152 TWD 1 TWD = 0.0288 EUR
24 apr 2019 1 EUR = 34.5915 TWD 1 TWD = 0.0289 EUR
25 apr 2019 1 EUR = 34.4507 TWD 1 TWD = 0.029 EUR
26 apr 2019 1 EUR = 34.4358 TWD 1 TWD = 0.029 EUR
27 apr 2019 1 EUR = 34.5141 TWD 1 TWD = 0.029 EUR
28 apr 2019 1 EUR = 34.5141 TWD 1 TWD = 0.029 EUR
29 apr 2019 1 EUR = 34.4692 TWD 1 TWD = 0.029 EUR
30 apr 2019 1 EUR = 34.6551 TWD 1 TWD = 0.0289 EUR

May 2019

DatumEUR-TWDTWD-EUR
01 maj 2019 1 EUR = 34.6936 TWD 1 TWD = 0.0288 EUR
02 maj 2019 1 EUR = 34.6385 TWD 1 TWD = 0.0289 EUR
03 maj 2019 1 EUR = 34.4764 TWD 1 TWD = 0.029 EUR
04 maj 2019 1 EUR = 34.6122 TWD 1 TWD = 0.0289 EUR
05 maj 2019 1 EUR = 34.6122 TWD 1 TWD = 0.0289 EUR
06 maj 2019 1 EUR = 34.6423 TWD 1 TWD = 0.0289 EUR
07 maj 2019 1 EUR = 34.6222 TWD 1 TWD = 0.0289 EUR
08 maj 2019 1 EUR = 34.6586 TWD 1 TWD = 0.0289 EUR
09 maj 2019 1 EUR = 34.6613 TWD 1 TWD = 0.0289 EUR
10 maj 2019 1 EUR = 34.7948 TWD 1 TWD = 0.0287 EUR
11 maj 2019 1 EUR = 34.7751 TWD 1 TWD = 0.0288 EUR
12 maj 2019 1 EUR = 34.7751 TWD 1 TWD = 0.0288 EUR
13 maj 2019 1 EUR = 34.9415 TWD 1 TWD = 0.0286 EUR
14 maj 2019 1 EUR = 35.0001 TWD 1 TWD = 0.0286 EUR
15 maj 2019 1 EUR = 34.8412 TWD 1 TWD = 0.0287 EUR
16 maj 2019 1 EUR = 34.8973 TWD 1 TWD = 0.0287 EUR
17 maj 2019 1 EUR = 34.9779 TWD 1 TWD = 0.0286 EUR
18 maj 2019 1 EUR = 35.0438 TWD 1 TWD = 0.0285 EUR
19 maj 2019 1 EUR = 35.0438 TWD 1 TWD = 0.0285 EUR
20 maj 2019 1 EUR = 35.0942 TWD 1 TWD = 0.0285 EUR
21 maj 2019 1 EUR = 35.0988 TWD 1 TWD = 0.0285 EUR
22 maj 2019 1 EUR = 35.1386 TWD 1 TWD = 0.0285 EUR
23 maj 2019 1 EUR = 35.1465 TWD 1 TWD = 0.0285 EUR
24 maj 2019 1 EUR = 35.2566 TWD 1 TWD = 0.0284 EUR
25 maj 2019 1 EUR = 35.287 TWD 1 TWD = 0.0283 EUR
26 maj 2019 1 EUR = 35.287 TWD 1 TWD = 0.0283 EUR
27 maj 2019 1 EUR = 35.2176 TWD 1 TWD = 0.0284 EUR
28 maj 2019 1 EUR = 35.2863 TWD 1 TWD = 0.0283 EUR
29 maj 2019 1 EUR = 35.2411 TWD 1 TWD = 0.0284 EUR
30 maj 2019 1 EUR = 35.2179 TWD 1 TWD = 0.0284 EUR
31 maj 2019 1 EUR = 35.2517 TWD 1 TWD = 0.0284 EUR

Jun 2019

DatumEUR-TWDTWD-EUR
01 jun 2019 1 EUR = 35.3166 TWD 1 TWD = 0.0283 EUR
02 jun 2019 1 EUR = 35.2489 TWD 1 TWD = 0.0284 EUR
03 jun 2019 1 EUR = 35.2671 TWD 1 TWD = 0.0284 EUR
04 jun 2019 1 EUR = 35.3786 TWD 1 TWD = 0.0283 EUR
05 jun 2019 1 EUR = 35.2808 TWD 1 TWD = 0.0283 EUR
06 jun 2019 1 EUR = 35.2199 TWD 1 TWD = 0.0284 EUR
07 jun 2019 1 EUR = 35.425 TWD 1 TWD = 0.0282 EUR
08 jun 2019 1 EUR = 35.5767 TWD 1 TWD = 0.0281 EUR
09 jun 2019 1 EUR = 35.5767 TWD 1 TWD = 0.0281 EUR
10 jun 2019 1 EUR = 35.5186 TWD 1 TWD = 0.0282 EUR
11 jun 2019 1 EUR = 35.5085 TWD 1 TWD = 0.0282 EUR
12 jun 2019 1 EUR = 35.5452 TWD 1 TWD = 0.0281 EUR
13 jun 2019 1 EUR = 35.5263 TWD 1 TWD = 0.0281 EUR
14 jun 2019 1 EUR = 35.466 TWD 1 TWD = 0.0282 EUR
15 jun 2019 1 EUR = 35.407 TWD 1 TWD = 0.0282 EUR
16 jun 2019 1 EUR = 35.407 TWD 1 TWD = 0.0282 EUR
17 jun 2019 1 EUR = 35.3825 TWD 1 TWD = 0.0283 EUR
18 jun 2019 1 EUR = 35.2538 TWD 1 TWD = 0.0284 EUR
19 jun 2019 1 EUR = 35.117 TWD 1 TWD = 0.0285 EUR
20 jun 2019 1 EUR = 35.0086 TWD 1 TWD = 0.0286 EUR
21 jun 2019 1 EUR = 35.1134 TWD 1 TWD = 0.0285 EUR
22 jun 2019 1 EUR = 35.2789 TWD 1 TWD = 0.0283 EUR
23 jun 2019 1 EUR = 35.2789 TWD 1 TWD = 0.0283 EUR
24 jun 2019 1 EUR = 35.3023 TWD 1 TWD = 0.0283 EUR
25 jun 2019 1 EUR = 35.3422 TWD 1 TWD = 0.0283 EUR
26 jun 2019 1 EUR = 35.2784 TWD 1 TWD = 0.0283 EUR
27 jun 2019 1 EUR = 35.3307 TWD 1 TWD = 0.0283 EUR
28 jun 2019 1 EUR = 35.3286 TWD 1 TWD = 0.0283 EUR
29 jun 2019 1 EUR = 35.2766 TWD 1 TWD = 0.0283 EUR
30 jun 2019 1 EUR = 35.2766 TWD 1 TWD = 0.0283 EUR

Jul 2019

DatumEUR-TWDTWD-EUR
01 jul 2019 1 EUR = 35.1452 TWD 1 TWD = 0.0285 EUR
02 jul 2019 1 EUR = 35.051 TWD 1 TWD = 0.0285 EUR
03 jul 2019 1 EUR = 35.1189 TWD 1 TWD = 0.0285 EUR
04 jul 2019 1 EUR = 35.0703 TWD 1 TWD = 0.0285 EUR
05 jul 2019 1 EUR = 35.0329 TWD 1 TWD = 0.0285 EUR
06 jul 2019 1 EUR = 35.0233 TWD 1 TWD = 0.0286 EUR
07 jul 2019 1 EUR = 35.0233 TWD 1 TWD = 0.0286 EUR
08 jul 2019 1 EUR = 34.9899 TWD 1 TWD = 0.0286 EUR
09 jul 2019 1 EUR = 34.9319 TWD 1 TWD = 0.0286 EUR
10 jul 2019 1 EUR = 34.8952 TWD 1 TWD = 0.0287 EUR
11 jul 2019 1 EUR = 35.0054 TWD 1 TWD = 0.0286 EUR
12 jul 2019 1 EUR = 34.9944 TWD 1 TWD = 0.0286 EUR
13 jul 2019 1 EUR = 35.0505 TWD 1 TWD = 0.0285 EUR
14 jul 2019 1 EUR = 35.0511 TWD 1 TWD = 0.0285 EUR
15 jul 2019 1 EUR = 35.0245 TWD 1 TWD = 0.0286 EUR
16 jul 2019 1 EUR = 34.8681 TWD 1 TWD = 0.0287 EUR
17 jul 2019 1 EUR = 34.8728 TWD 1 TWD = 0.0287 EUR
18 jul 2019 1 EUR = 34.8663 TWD 1 TWD = 0.0287 EUR
19 jul 2019 1 EUR = 34.9023 TWD 1 TWD = 0.0287 EUR
20 jul 2019 1 EUR = 34.8755 TWD 1 TWD = 0.0287 EUR
21 jul 2019 1 EUR = 34.8755 TWD 1 TWD = 0.0287 EUR
22 jul 2019 1 EUR = 34.8244 TWD 1 TWD = 0.0287 EUR
23 jul 2019 1 EUR = 34.7565 TWD 1 TWD = 0.0288 EUR
24 jul 2019 1 EUR = 34.6307 TWD 1 TWD = 0.0289 EUR
25 jul 2019 1 EUR = 34.6163 TWD 1 TWD = 0.0289 EUR
26 jul 2019 1 EUR = 34.6101 TWD 1 TWD = 0.0289 EUR
27 jul 2019 1 EUR = 34.6644 TWD 1 TWD = 0.0288 EUR
28 jul 2019 1 EUR = 34.6644 TWD 1 TWD = 0.0288 EUR
29 jul 2019 1 EUR = 34.582 TWD 1 TWD = 0.0289 EUR
30 jul 2019 1 EUR = 34.6573 TWD 1 TWD = 0.0289 EUR
31 jul 2019 1 EUR = 34.6525 TWD 1 TWD = 0.0289 EUR

Aug 2019

DatumEUR-TWDTWD-EUR
01 aug 2019 1 EUR = 34.4038 TWD 1 TWD = 0.0291 EUR
02 aug 2019 1 EUR = 34.8897 TWD 1 TWD = 0.0287 EUR
03 aug 2019 1 EUR = 35.0191 TWD 1 TWD = 0.0286 EUR
04 aug 2019 1 EUR = 35.0191 TWD 1 TWD = 0.0286 EUR
05 aug 2019 1 EUR = 35.3637 TWD 1 TWD = 0.0283 EUR
06 aug 2019 1 EUR = 35.1943 TWD 1 TWD = 0.0284 EUR
07 aug 2019 1 EUR = 35.2541 TWD 1 TWD = 0.0284 EUR
08 aug 2019 1 EUR = 35.0933 TWD 1 TWD = 0.0285 EUR
09 aug 2019 1 EUR = 35.1525 TWD 1 TWD = 0.0284 EUR
10 aug 2019 1 EUR = 35.4967 TWD 1 TWD = 0.0282 EUR
11 aug 2019 1 EUR = 35.4967 TWD 1 TWD = 0.0282 EUR
12 aug 2019 1 EUR = 35.1922 TWD 1 TWD = 0.0284 EUR
13 aug 2019 1 EUR = 35.3179 TWD 1 TWD = 0.0283 EUR
14 aug 2019 1 EUR = 35.0286 TWD 1 TWD = 0.0285 EUR
15 aug 2019 1 EUR = 35.0432 TWD 1 TWD = 0.0285 EUR
16 aug 2019 1 EUR = 34.7013 TWD 1 TWD = 0.0288 EUR
17 aug 2019 1 EUR = 34.7435 TWD 1 TWD = 0.0288 EUR
18 aug 2019 1 EUR = 34.7435 TWD 1 TWD = 0.0288 EUR
19 aug 2019 1 EUR = 34.7648 TWD 1 TWD = 0.0288 EUR
20 aug 2019 1 EUR = 34.7404 TWD 1 TWD = 0.0288 EUR
21 aug 2019 1 EUR = 34.8268 TWD 1 TWD = 0.0287 EUR
22 aug 2019 1 EUR = 34.7545 TWD 1 TWD = 0.0288 EUR
23 aug 2019 1 EUR = 34.6581 TWD 1 TWD = 0.0289 EUR
24 aug 2019 1 EUR = 35.3334 TWD 1 TWD = 0.0283 EUR
25 aug 2019 1 EUR = 35.3334 TWD 1 TWD = 0.0283 EUR
26 aug 2019 1 EUR = 34.8948 TWD 1 TWD = 0.0287 EUR
27 aug 2019 1 EUR = 34.8123 TWD 1 TWD = 0.0287 EUR
28 aug 2019 1 EUR = 34.8251 TWD 1 TWD = 0.0287 EUR
29 aug 2019 1 EUR = 34.7252 TWD 1 TWD = 0.0288 EUR
30 aug 2019 1 EUR = 34.5887 TWD 1 TWD = 0.0289 EUR
31 aug 2019 1 EUR = 34.4948 TWD 1 TWD = 0.029 EUR

Sep 2019

DatumEUR-TWDTWD-EUR
01 sep 2019 1 EUR = 34.4948 TWD 1 TWD = 0.029 EUR
02 sep 2019 1 EUR = 34.4017 TWD 1 TWD = 0.0291 EUR
03 sep 2019 1 EUR = 34.3257 TWD 1 TWD = 0.0291 EUR
04 sep 2019 1 EUR = 34.4588 TWD 1 TWD = 0.029 EUR
05 sep 2019 1 EUR = 34.5611 TWD 1 TWD = 0.0289 EUR
06 sep 2019 1 EUR = 34.3479 TWD 1 TWD = 0.0291 EUR
07 sep 2019 1 EUR = 34.7273 TWD 1 TWD = 0.0288 EUR
08 sep 2019 1 EUR = 34.7273 TWD 1 TWD = 0.0288 EUR
09 sep 2019 1 EUR = 34.4337 TWD 1 TWD = 0.029 EUR
10 sep 2019 1 EUR = 34.4572 TWD 1 TWD = 0.029 EUR
11 sep 2019 1 EUR = 34.2761 TWD 1 TWD = 0.0292 EUR
12 sep 2019 1 EUR = 34.0756 TWD 1 TWD = 0.0293 EUR
13 sep 2019 1 EUR = 34.298 TWD 1 TWD = 0.0292 EUR
14 sep 2019 1 EUR = 34.5081 TWD 1 TWD = 0.029 EUR
15 sep 2019 1 EUR = 34.5081 TWD 1 TWD = 0.029 EUR
16 sep 2019 1 EUR = 34.1326 TWD 1 TWD = 0.0293 EUR
17 sep 2019 1 EUR = 34.1523 TWD 1 TWD = 0.0293 EUR
18 sep 2019 1 EUR = 34.2222 TWD 1 TWD = 0.0292 EUR
19 sep 2019 1 EUR = 34.3037 TWD 1 TWD = 0.0292 EUR
20 sep 2019 1 EUR = 34.1504 TWD 1 TWD = 0.0293 EUR
21 sep 2019 1 EUR = 34.1476 TWD 1 TWD = 0.0293 EUR
22 sep 2019 1 EUR = 34.1476 TWD 1 TWD = 0.0293 EUR
23 sep 2019 1 EUR = 34.0644 TWD 1 TWD = 0.0294 EUR
24 sep 2019 1 EUR = 34.1177 TWD 1 TWD = 0.0293 EUR
25 sep 2019 1 EUR = 34.1076 TWD 1 TWD = 0.0293 EUR
26 sep 2019 1 EUR = 33.9328 TWD 1 TWD = 0.0295 EUR
27 sep 2019 1 EUR = 33.9346 TWD 1 TWD = 0.0295 EUR
28 sep 2019 1 EUR = 33.9687 TWD 1 TWD = 0.0294 EUR
29 sep 2019 1 EUR = 33.9687 TWD 1 TWD = 0.0294 EUR
30 sep 2019 1 EUR = 33.8795 TWD 1 TWD = 0.0295 EUR

Oct 2019

DatumEUR-TWDTWD-EUR
01 okt 2019 1 EUR = 33.8656 TWD 1 TWD = 0.0295 EUR
02 okt 2019 1 EUR = 33.9616 TWD 1 TWD = 0.0294 EUR
03 okt 2019 1 EUR = 33.9933 TWD 1 TWD = 0.0294 EUR
04 okt 2019 1 EUR = 33.9661 TWD 1 TWD = 0.0294 EUR
05 okt 2019 1 EUR = 33.9193 TWD 1 TWD = 0.0295 EUR
06 okt 2019 1 EUR = 33.9193 TWD 1 TWD = 0.0295 EUR
07 okt 2019 1 EUR = 33.9341 TWD 1 TWD = 0.0295 EUR
08 okt 2019 1 EUR = 33.8654 TWD 1 TWD = 0.0295 EUR
09 okt 2019 1 EUR = 33.8299 TWD 1 TWD = 0.0296 EUR
10 okt 2019 1 EUR = 33.8808 TWD 1 TWD = 0.0295 EUR
11 okt 2019 1 EUR = 33.8729 TWD 1 TWD = 0.0295 EUR
12 okt 2019 1 EUR = 33.8124 TWD 1 TWD = 0.0296 EUR
13 okt 2019 1 EUR = 33.8124 TWD 1 TWD = 0.0296 EUR
14 okt 2019 1 EUR = 33.7465 TWD 1 TWD = 0.0296 EUR
15 okt 2019 1 EUR = 33.7221 TWD 1 TWD = 0.0297 EUR
16 okt 2019 1 EUR = 33.815 TWD 1 TWD = 0.0296 EUR
17 okt 2019 1 EUR = 34.0442 TWD 1 TWD = 0.0294 EUR
18 okt 2019 1 EUR = 34.0554 TWD 1 TWD = 0.0294 EUR
19 okt 2019 1 EUR = 34.1113 TWD 1 TWD = 0.0293 EUR
20 okt 2019 1 EUR = 34.1113 TWD 1 TWD = 0.0293 EUR
21 okt 2019 1 EUR = 34.1145 TWD 1 TWD = 0.0293 EUR
22 okt 2019 1 EUR = 34.0619 TWD 1 TWD = 0.0294 EUR
23 okt 2019 1 EUR = 34.0242 TWD 1 TWD = 0.0294 EUR
24 okt 2019 1 EUR = 34.0474 TWD 1 TWD = 0.0294 EUR
25 okt 2019 1 EUR = 33.9987 TWD 1 TWD = 0.0294 EUR
26 okt 2019 1 EUR = 33.882 TWD 1 TWD = 0.0295 EUR
27 okt 2019 1 EUR = 33.882 TWD 1 TWD = 0.0295 EUR
28 okt 2019 1 EUR = 33.8932 TWD 1 TWD = 0.0295 EUR
29 okt 2019 1 EUR = 33.8353 TWD 1 TWD = 0.0296 EUR
30 okt 2019 1 EUR = 33.8127 TWD 1 TWD = 0.0296 EUR
31 okt 2019 1 EUR = 34.0076 TWD 1 TWD = 0.0294 EUR

Nov 2019

DatumEUR-TWDTWD-EUR
01 nov 2019 1 EUR = 33.938 TWD 1 TWD = 0.0295 EUR
02 nov 2019 1 EUR = 33.9301 TWD 1 TWD = 0.0295 EUR
03 nov 2019 1 EUR = 34.0054 TWD 1 TWD = 0.0294 EUR
04 nov 2019 1 EUR = 33.9462 TWD 1 TWD = 0.0295 EUR
05 nov 2019 1 EUR = 33.7542 TWD 1 TWD = 0.0296 EUR
06 nov 2019 1 EUR = 33.669 TWD 1 TWD = 0.0297 EUR
07 nov 2019 1 EUR = 33.6065 TWD 1 TWD = 0.0298 EUR
08 nov 2019 1 EUR = 33.5141 TWD 1 TWD = 0.0298 EUR
09 nov 2019 1 EUR = 33.4932 TWD 1 TWD = 0.0299 EUR
10 nov 2019 1 EUR = 33.4932 TWD 1 TWD = 0.0299 EUR
11 nov 2019 1 EUR = 33.5739 TWD 1 TWD = 0.0298 EUR
12 nov 2019 1 EUR = 33.5287 TWD 1 TWD = 0.0298 EUR
13 nov 2019 1 EUR = 33.5812 TWD 1 TWD = 0.0298 EUR

EUR-TWD och TWD-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Taiwan, kurser som anges som referenskurser.