currencystats247.com

CurrencyStats247 > Växelkurser > EUR-TRY och TRY-EUR växelkurser - 2025

EUR-TRY och TRY-EUR växelkurser - 2025

EUR-TRY och TRY-EUR växelkurser

Se växelkurserna för EUR-TRY TRY-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EUR = 44,6278 TRY
1 TRY = 0,0224 EUR
EUR till TRYTRY till EUR
50,4969 Datum: 12-31 50,5126 Datum: 12-30 50,4954 Datum: 12-29 50,4213 Datum: 12-28 50,4384 Datum: 12-27 50,4955 Datum: 12-26 50,4500 Datum: 12-25 50,4823 Datum: 12-24 50,4994 Datum: 12-23 50,2815 Datum: 12-22 50,0659 Datum: 12-21 50,0659 Datum: 12-20 50,1392 Datum: 12-19 50,0432 Datum: 12-18 50,0893 Datum: 12-17 50,2452 Datum: 12-16 50,1882 Datum: 12-15 50,0119 Datum: 12-14 50,0119 Datum: 12-13 50,0627 Datum: 12-12 49,9297 Datum: 12-11 49,5414 Datum: 12-10 49,5443 Datum: 12-9 49,5962 Datum: 12-8 49,5235 Datum: 12-7 49,5235 Datum: 12-6 49,5404 Datum: 12-5 49,5444 Datum: 12-4 49,5278 Datum: 12-3 49,2815 Datum: 12-2 49,4518 Datum: 12-1 49,2751 Datum: 11-30 49,2751 Datum: 11-29 49,1908 Datum: 11-28 49,1751 Datum: 11-27 49,1411 Datum: 11-26 48,9879 Datum: 11-25 48,9817 Datum: 11-24 48,7406 Datum: 11-23 48,7406 Datum: 11-22 48,9071 Datum: 11-21 48,7677 Datum: 11-20 49,0634 Datum: 11-19 49,0419 Datum: 11-18 49,1097 Datum: 11-17 49,0326 Datum: 11-16 49,0326 Datum: 11-15 49,3027 Datum: 11-14 49,0969 Datum: 11-13 48,9084 Datum: 11-12 48,8738 Datum: 11-11 48,8360 Datum: 11-10 48,8332 Datum: 11-9 48,8359 Datum: 11-8 48,8161 Datum: 11-7 48,5220 Datum: 11-6 48,3740 Datum: 11-5 48,3514 Datum: 11-4 48,4268 Datum: 11-3 48,7784 Datum: 11-2 48,7784 Datum: 11-1 48,6033 Datum: 10-31 48,5624 Datum: 10-30 48,8019 Datum: 10-29 48,8158 Datum: 10-28 48,8270 Datum: 10-27 48,7598 Datum: 10-26 48,7694 Datum: 10-25 48,7334 Datum: 10-24 48,6644 Datum: 10-23 48,6383 Datum: 10-22 48,7685 Datum: 10-21 48,8784 Datum: 10-20 48,8341 Datum: 10-19 48,9016 Datum: 10-18 49,0309 Datum: 10-17 48,7802 Datum: 10-16 48,6325 Datum: 10-15 48,3311 Datum: 10-14 48,4198 Datum: 10-13 48,5930 Datum: 10-12 48,5930 Datum: 10-11 48,3785 Datum: 10-10 48,4442 Datum: 10-9 48,5141 Datum: 10-8 48,6190 Datum: 10-7 48,6668 Datum: 10-6 48,6290 Datum: 10-5 48,6290 Datum: 10-4 48,9120 Datum: 10-3 48,8992 Datum: 10-2 48,8212 Datum: 10-1 48,8245 Datum: 9-30 48,7792 Datum: 9-29 48,4022 Datum: 9-28 48,3580 Datum: 9-27 48,5143 Datum: 9-26 48,6799 Datum: 9-25 48,7100 Datum: 9-24 48,8358 Datum: 9-23 48,7136 Datum: 9-22 48,5331 Datum: 9-21 48,5675 Datum: 9-20 48,6187 Datum: 9-19 48,8237 Datum: 9-18 48,8802 Datum: 9-17 48,7462 Datum: 9-16 48,5484 Datum: 9-15 48,4994 Datum: 9-14 48,4994 Datum: 9-13 48,4840 Datum: 9-12 48,2494 Datum: 9-11 48,2858 Datum: 9-10 48,4906 Datum: 9-9 48,3806 Datum: 9-8 48,2972 Datum: 9-7 48,2972 Datum: 9-6 48,1738 Datum: 9-5 47,9234 Datum: 9-4 47,9485 Datum: 9-3 47,9432 Datum: 9-2 48,1706 Datum: 9-1 48,0293 Datum: 8-31 48,0293 Datum: 8-30 47,9904 Datum: 8-29 47,8663 Datum: 8-28 47,5652 Datum: 8-27 47,7802 Datum: 8-26 47,9486 Datum: 8-25 48,2650 Datum: 8-24 47,9877 Datum: 8-23 47,5998 Datum: 8-22 47,6476 Datum: 8-21 47,6475 Datum: 8-20 47,7530 Datum: 8-19 47,7436 Datum: 8-18 47,8467 Datum: 8-17 47,8467 Datum: 8-16 47,8057 Datum: 8-15 47,6382 Datum: 8-14 47,7062 Datum: 8-13 47,2605 Datum: 8-12 47,3401 Datum: 8-11 47,5187 Datum: 8-10 47,3596 Datum: 8-9 47,3927 Datum: 8-8 47,3188 Datum: 8-7 47,1794 Datum: 8-6 46,9608 Datum: 8-5 47,0541 Datum: 8-4 47,0935 Datum: 8-3 47,0935 Datum: 8-2 46,4117 Datum: 8-1 46,4246 Datum: 7-31 46,7701 Datum: 7-30 46,8503 Datum: 7-29 47,2137 Datum: 7-28 47,6602 Datum: 7-27 47,6602 Datum: 7-26 47,5467 Datum: 7-25 47,5657 Datum: 7-24 47,4169 Datum: 7-23 47,2870 Datum: 7-22 47,1004 Datum: 7-21 46,8977 Datum: 7-20 46,9475 Datum: 7-19 47,0204 Datum: 7-18 46,6393 Datum: 7-17 46,7400 Datum: 7-16 46,9286 Datum: 7-15 46,9801 Datum: 7-14 46,9658 Datum: 7-13 46,9373 Datum: 7-12 46,9731 Datum: 7-11 46,9120 Datum: 7-10 46,8160 Datum: 7-9 46,9067 Datum: 7-8 46,9026 Datum: 7-7 46,9172 Datum: 7-6 46,9172 Datum: 7-5 46,9040 Datum: 7-4 46,9799 Datum: 7-3 46,8338 Datum: 7-2 47,0692 Datum: 7-1 46,6574 Datum: 6-30 46,6598 Datum: 6-29 46,8013 Datum: 6-28 46,6885 Datum: 6-27 46,5391 Datum: 6-26 46,0914 Datum: 6-25 46,0097 Datum: 6-24 45,5473 Datum: 6-23 45,6553 Datum: 6-22 45,6553 Datum: 6-21 45,6659 Datum: 6-20 45,4024 Datum: 6-19 45,4874 Datum: 6-18 45,5370 Datum: 6-17 45,6051 Datum: 6-16 45,5317 Datum: 6-15 45,4936 Datum: 6-14 45,3517 Datum: 6-13 45,5514 Datum: 6-12 44,7961 Datum: 6-11 44,8600 Datum: 6-10 44,7577 Datum: 6-9 44,7266 Datum: 6-8 44,7494 Datum: 6-7 44,8266 Datum: 6-6 44,9556 Datum: 6-5 44,5366 Datum: 6-4 44,5951 Datum: 6-3 44,7498 Datum: 6-2 44,4619 Datum: 6-1 44,5697 Datum: 5-31 44,4940 Datum: 5-30 44,1231 Datum: 5-29 44,2408 Datum: 5-28 44,2537 Datum: 5-27 44,3109 Datum: 5-26 44,1766 Datum: 5-25 44,3350 Datum: 5-24 44,3332 Datum: 5-23 44,0021 Datum: 5-22 43,9988 Datum: 5-21 43,6891 Datum: 5-20 43,7833 Datum: 5-19 43,1733 Datum: 5-18 43,3772 Datum: 5-17 43,4743 Datum: 5-16 43,2823 Datum: 5-15 43,4935 Datum: 5-14 43,0856 Datum: 5-13 43,0471 Datum: 5-12 43,6317 Datum: 5-11 43,6317 Datum: 5-10 43,6082 Datum: 5-9 43,6269 Datum: 5-8 43,9160 Datum: 5-7 43,7303 Datum: 5-6 43,7625 Datum: 5-5 43,6198 Datum: 5-4 43,4670 Datum: 5-3 43,7245 Datum: 5-2 43,5708 Datum: 5-1 43,7713 Datum: 4-30 43,7233 Datum: 4-29 43,6733 Datum: 4-28 43,6983 Datum: 4-27 43,8053 Datum: 4-26 43,6501 Datum: 4-25 43,5700 Datum: 4-24 43,7043 Datum: 4-23 43,9438 Datum: 4-22 43,2386 Datum: 4-21 43,2386 Datum: 4-20 43,3558 Datum: 4-19 43,2386 Datum: 4-18 43,2374 Datum: 4-17 43,3401 Datum: 4-16 43,1072 Datum: 4-15 43,3983 Datum: 4-14 43,2497 Datum: 4-13 43,0852 Datum: 4-12 43,2556 Datum: 4-11 42,0098 Datum: 4-10 41,9776 Datum: 4-9 41,5747 Datum: 4-8 41,6966 Datum: 4-7 41,6075 Datum: 4-6 41,6075 Datum: 4-5 42,0646 Datum: 4-4 42,0707 Datum: 4-3 40,9633 Datum: 4-2 40,9146 Datum: 4-1 41,0599 Datum: 3-31 41,3843 Datum: 3-30 41,3843 Datum: 3-29 40,9795 Datum: 3-28 40,9952 Datum: 3-27 41,0060 Datum: 3-26 41,0787 Datum: 3-25 41,1469 Datum: 3-24 41,1431 Datum: 3-23 41,1055 Datum: 3-22 41,1619 Datum: 3-21 41,1727 Datum: 3-20 41,4781 Datum: 3-19 39,9635 Datum: 3-18 39,9397 Datum: 3-17 40,0119 Datum: 3-16 39,8479 Datum: 3-15 39,9978 Datum: 3-14 39,7511 Datum: 3-13 39,9025 Datum: 3-12 39,9523 Datum: 3-11 39,6365 Datum: 3-10 39,4459 Datum: 3-9 39,5232 Datum: 3-8 39,5321 Datum: 3-7 39,3288 Datum: 3-6 38,9574 Datum: 3-5 38,4542 Datum: 3-4 38,1703 Datum: 3-3 37,8680 Datum: 3-2 37,7811 Datum: 3-1 38,0189 Datum: 2-28 38,1654 Datum: 2-27 38,2237 Datum: 2-26 38,2521 Datum: 2-25 38,1174 Datum: 2-24 38,0367 Datum: 2-23 38,0367 Datum: 2-22 38,1139 Datum: 2-21 37,9102 Datum: 2-20 37,8548 Datum: 2-19 37,9245 Datum: 2-18 37,9527 Datum: 2-17 38,0529 Datum: 2-16 38,0529 Datum: 2-15 37,9309 Datum: 2-14 37,5181 Datum: 2-13 37,4474 Datum: 2-12 37,2276 Datum: 2-11 37,1383 Datum: 2-10 37,1657 Datum: 2-9 37,1657 Datum: 2-8 37,3157 Datum: 2-7 37,1869 Datum: 2-6 37,4241 Datum: 2-5 37,1318 Datum: 2-4 36,9553 Datum: 2-3 37,1367 Datum: 2-2 36,9774 Datum: 2-1 37,2316 Datum: 1-31 37,2055 Datum: 1-30 37,2146 Datum: 1-29 37,2692 Datum: 1-28 37,5564 Datum: 1-27 37,4576 Datum: 1-26 37,4261 Datum: 1-25 37,3990 Datum: 1-24 37,1143 Datum: 1-23 37,2261 Datum: 1-22 36,8876 Datum: 1-21 36,6788 Datum: 1-20 36,5521 Datum: 1-19 36,6726 Datum: 1-18 36,6221 Datum: 1-17 36,4448 Datum: 1-16 36,5587 Datum: 1-15 36,3891 Datum: 1-14 36,2028 Datum: 1-13 36,3364 Datum: 1-12 36,3034 Datum: 1-11 36,4991 Datum: 1-10 36,4123 Datum: 1-9 36,4141 Datum: 1-8 36,7362 Datum: 1-7 36,8041 Datum: 1-6 36,4813 Datum: 1-5 36,4893 Datum: 1-4 36,4238 Datum: 1-3 36,4641 Datum: 1-2 36,8004 Datum: 1-1 50,4969 Datum: 12-31 50,5126 Datum: 12-30 50,4954 Datum: 12-29 50,4213 Datum: 12-28 50,4384 Datum: 12-27 50,4955 Datum: 12-26 50,4500 Datum: 12-25 50,4823 Datum: 12-24 50,4994 Datum: 12-23 50,2815 Datum: 12-22 50,0659 Datum: 12-21 50,0659 Datum: 12-20 50,1392 Datum: 12-19 50,0432 Datum: 12-18 50,0893 Datum: 12-17 50,2452 Datum: 12-16 50,1882 Datum: 12-15 50,0119 Datum: 12-14 50,0119 Datum: 12-13 50,0627 Datum: 12-12 49,9297 Datum: 12-11 49,5414 Datum: 12-10 49,5443 Datum: 12-9 49,5962 Datum: 12-8 49,5235 Datum: 12-7 49,5235 Datum: 12-6 49,5404 Datum: 12-5 49,5444 Datum: 12-4 49,5278 Datum: 12-3 49,2815 Datum: 12-2 49,4518 Datum: 12-1 49,2751 Datum: 11-30 49,2751 Datum: 11-29 49,1908 Datum: 11-28 49,1751 Datum: 11-27 49,1411 Datum: 11-26 48,9879 Datum: 11-25 48,9817 Datum: 11-24 48,7406 Datum: 11-23 48,7406 Datum: 11-22 48,9071 Datum: 11-21 48,7677 Datum: 11-20 49,0634 Datum: 11-19 49,0419 Datum: 11-18 49,1097 Datum: 11-17 49,0326 Datum: 11-16 49,0326 Datum: 11-15 49,3027 Datum: 11-14 49,0969 Datum: 11-13 48,9084 Datum: 11-12 48,8738 Datum: 11-11 48,8360 Datum: 11-10 48,8332 Datum: 11-9 48,8359 Datum: 11-8 48,8161 Datum: 11-7 48,5220 Datum: 11-6 48,3740 Datum: 11-5 48,3514 Datum: 11-4 48,4268 Datum: 11-3 48,7784 Datum: 11-2 48,7784 Datum: 11-1 48,6033 Datum: 10-31 48,5624 Datum: 10-30 48,8019 Datum: 10-29 48,8158 Datum: 10-28 48,8270 Datum: 10-27 48,7598 Datum: 10-26 48,7694 Datum: 10-25 48,7334 Datum: 10-24 48,6644 Datum: 10-23 48,6383 Datum: 10-22 48,7685 Datum: 10-21 48,8784 Datum: 10-20 48,8341 Datum: 10-19 48,9016 Datum: 10-18 49,0309 Datum: 10-17 48,7802 Datum: 10-16 48,6325 Datum: 10-15 48,3311 Datum: 10-14 48,4198 Datum: 10-13 48,5930 Datum: 10-12 48,5930 Datum: 10-11 48,3785 Datum: 10-10 48,4442 Datum: 10-9 48,5141 Datum: 10-8 48,6190 Datum: 10-7 48,6668 Datum: 10-6 48,6290 Datum: 10-5 48,6290 Datum: 10-4 48,9120 Datum: 10-3 48,8992 Datum: 10-2 48,8212 Datum: 10-1 48,8245 Datum: 9-30 48,7792 Datum: 9-29 48,4022 Datum: 9-28 48,3580 Datum: 9-27 48,5143 Datum: 9-26 48,6799 Datum: 9-25 48,7100 Datum: 9-24 48,8358 Datum: 9-23 48,7136 Datum: 9-22 48,5331 Datum: 9-21 48,5675 Datum: 9-20 48,6187 Datum: 9-19 48,8237 Datum: 9-18 48,8802 Datum: 9-17 48,7462 Datum: 9-16 48,5484 Datum: 9-15 48,4994 Datum: 9-14 48,4994 Datum: 9-13 48,4840 Datum: 9-12 48,2494 Datum: 9-11 48,2858 Datum: 9-10 48,4906 Datum: 9-9 48,3806 Datum: 9-8 48,2972 Datum: 9-7 48,2972 Datum: 9-6 48,1738 Datum: 9-5 47,9234 Datum: 9-4 47,9485 Datum: 9-3 47,9432 Datum: 9-2 48,1706 Datum: 9-1 48,0293 Datum: 8-31 48,0293 Datum: 8-30 47,9904 Datum: 8-29 47,8663 Datum: 8-28 47,5652 Datum: 8-27 47,7802 Datum: 8-26 47,9486 Datum: 8-25 48,2650 Datum: 8-24 47,9877 Datum: 8-23 47,5998 Datum: 8-22 47,6476 Datum: 8-21 47,6475 Datum: 8-20 47,7530 Datum: 8-19 47,7436 Datum: 8-18 47,8467 Datum: 8-17 47,8467 Datum: 8-16 47,8057 Datum: 8-15 47,6382 Datum: 8-14 47,7062 Datum: 8-13 47,2605 Datum: 8-12 47,3401 Datum: 8-11 47,5187 Datum: 8-10 47,3596 Datum: 8-9 47,3927 Datum: 8-8 47,3188 Datum: 8-7 47,1794 Datum: 8-6 46,9608 Datum: 8-5 47,0541 Datum: 8-4 47,0935 Datum: 8-3 47,0935 Datum: 8-2 46,4117 Datum: 8-1 46,4246 Datum: 7-31 46,7701 Datum: 7-30 46,8503 Datum: 7-29 47,2137 Datum: 7-28 47,6602 Datum: 7-27 47,6602 Datum: 7-26 47,5467 Datum: 7-25 47,5657 Datum: 7-24 47,4169 Datum: 7-23 47,2870 Datum: 7-22 47,1004 Datum: 7-21 46,8977 Datum: 7-20 46,9475 Datum: 7-19 47,0204 Datum: 7-18 46,6393 Datum: 7-17 46,7400 Datum: 7-16 46,9286 Datum: 7-15 46,9801 Datum: 7-14 46,9658 Datum: 7-13 46,9373 Datum: 7-12 46,9731 Datum: 7-11 46,9120 Datum: 7-10 46,8160 Datum: 7-9 46,9067 Datum: 7-8 46,9026 Datum: 7-7 46,9172 Datum: 7-6 46,9172 Datum: 7-5 46,9040 Datum: 7-4 46,9799 Datum: 7-3 46,8338 Datum: 7-2 47,0692 Datum: 7-1 46,6574 Datum: 6-30 46,6598 Datum: 6-29 46,8013 Datum: 6-28 46,6885 Datum: 6-27 46,5391 Datum: 6-26 46,0914 Datum: 6-25 46,0097 Datum: 6-24 45,5473 Datum: 6-23 45,6553 Datum: 6-22 45,6553 Datum: 6-21 45,6659 Datum: 6-20 45,4024 Datum: 6-19 45,4874 Datum: 6-18 45,5370 Datum: 6-17 45,6051 Datum: 6-16 45,5317 Datum: 6-15 45,4936 Datum: 6-14 45,3517 Datum: 6-13 45,5514 Datum: 6-12 44,7961 Datum: 6-11 44,8600 Datum: 6-10 44,7577 Datum: 6-9 44,7266 Datum: 6-8 44,7494 Datum: 6-7 44,8266 Datum: 6-6 44,9556 Datum: 6-5 44,5366 Datum: 6-4 44,5951 Datum: 6-3 44,7498 Datum: 6-2 44,4619 Datum: 6-1 44,5697 Datum: 5-31 44,4940 Datum: 5-30 44,1231 Datum: 5-29 44,2408 Datum: 5-28 44,2537 Datum: 5-27 44,3109 Datum: 5-26 44,1766 Datum: 5-25 44,3350 Datum: 5-24 44,3332 Datum: 5-23 44,0021 Datum: 5-22 43,9988 Datum: 5-21 43,6891 Datum: 5-20 43,7833 Datum: 5-19 43,1733 Datum: 5-18 43,3772 Datum: 5-17 43,4743 Datum: 5-16 43,2823 Datum: 5-15 43,4935 Datum: 5-14 43,0856 Datum: 5-13 43,0471 Datum: 5-12 43,6317 Datum: 5-11 43,6317 Datum: 5-10 43,6082 Datum: 5-9 43,6269 Datum: 5-8 43,9160 Datum: 5-7 43,7303 Datum: 5-6 43,7625 Datum: 5-5 43,6198 Datum: 5-4 43,4670 Datum: 5-3 43,7245 Datum: 5-2 43,5708 Datum: 5-1 43,7713 Datum: 4-30 43,7233 Datum: 4-29 43,6733 Datum: 4-28 43,6983 Datum: 4-27 43,8053 Datum: 4-26 43,6501 Datum: 4-25 43,5700 Datum: 4-24 43,7043 Datum: 4-23 43,9438 Datum: 4-22 43,2386 Datum: 4-21 43,2386 Datum: 4-20 43,3558 Datum: 4-19 43,2386 Datum: 4-18 43,2374 Datum: 4-17 43,3401 Datum: 4-16 43,1072 Datum: 4-15 43,3983 Datum: 4-14 43,2497 Datum: 4-13 43,0852 Datum: 4-12 43,2556 Datum: 4-11 42,0098 Datum: 4-10 41,9776 Datum: 4-9 41,5747 Datum: 4-8 41,6966 Datum: 4-7 41,6075 Datum: 4-6 41,6075 Datum: 4-5 42,0646 Datum: 4-4 42,0707 Datum: 4-3 40,9633 Datum: 4-2 40,9146 Datum: 4-1 41,0599 Datum: 3-31 41,3843 Datum: 3-30 41,3843 Datum: 3-29 40,9795 Datum: 3-28 40,9952 Datum: 3-27 41,0060 Datum: 3-26 41,0787 Datum: 3-25 41,1469 Datum: 3-24 41,1431 Datum: 3-23 41,1055 Datum: 3-22 41,1619 Datum: 3-21 41,1727 Datum: 3-20 41,4781 Datum: 3-19 39,9635 Datum: 3-18 39,9397 Datum: 3-17 40,0119 Datum: 3-16 39,8479 Datum: 3-15 39,9978 Datum: 3-14 39,7511 Datum: 3-13 39,9025 Datum: 3-12 39,9523 Datum: 3-11 39,6365 Datum: 3-10 39,4459 Datum: 3-9 39,5232 Datum: 3-8 39,5321 Datum: 3-7 39,3288 Datum: 3-6 38,9574 Datum: 3-5 38,4542 Datum: 3-4 38,1703 Datum: 3-3 37,8680 Datum: 3-2 37,7811 Datum: 3-1 38,0189 Datum: 2-28 38,1654 Datum: 2-27 38,2237 Datum: 2-26 38,2521 Datum: 2-25 38,1174 Datum: 2-24 38,0367 Datum: 2-23 38,0367 Datum: 2-22 38,1139 Datum: 2-21 37,9102 Datum: 2-20 37,8548 Datum: 2-19 37,9245 Datum: 2-18 37,9527 Datum: 2-17 38,0529 Datum: 2-16 38,0529 Datum: 2-15 37,9309 Datum: 2-14 37,5181 Datum: 2-13 37,4474 Datum: 2-12 37,2276 Datum: 2-11 37,1383 Datum: 2-10 37,1657 Datum: 2-9 37,1657 Datum: 2-8 37,3157 Datum: 2-7 37,1869 Datum: 2-6 37,4241 Datum: 2-5 37,1318 Datum: 2-4 36,9553 Datum: 2-3 37,1367 Datum: 2-2 36,9774 Datum: 2-1 37,2316 Datum: 1-31 37,2055 Datum: 1-30 37,2146 Datum: 1-29 37,2692 Datum: 1-28 37,5564 Datum: 1-27 37,4576 Datum: 1-26 37,4261 Datum: 1-25 37,3990 Datum: 1-24 37,1143 Datum: 1-23 37,2261 Datum: 1-22 36,8876 Datum: 1-21 36,6788 Datum: 1-20 36,5521 Datum: 1-19 36,6726 Datum: 1-18 36,6221 Datum: 1-17 36,4448 Datum: 1-16 36,5587 Datum: 1-15 36,3891 Datum: 1-14 36,2028 Datum: 1-13 36,3364 Datum: 1-12 36,3034 Datum: 1-11 36,4991 Datum: 1-10 36,4123 Datum: 1-9 36,4141 Datum: 1-8 36,7362 Datum: 1-7 36,8041 Datum: 1-6 36,4813 Datum: 1-5 36,4893 Datum: 1-4 36,4238 Datum: 1-3 36,4641 Datum: 1-2 36,8004 Datum: 1-1

Jan 2025

DatumEUR-TRYTRY-EUR
01 jan 2025 1 EUR = 36.8004 TRY 1 TRY = 0.0272 EUR
02 jan 2025 1 EUR = 36.4641 TRY 1 TRY = 0.0274 EUR
03 jan 2025 1 EUR = 36.4238 TRY 1 TRY = 0.0275 EUR
04 jan 2025 1 EUR = 36.4893 TRY 1 TRY = 0.0274 EUR
05 jan 2025 1 EUR = 36.4813 TRY 1 TRY = 0.0274 EUR
06 jan 2025 1 EUR = 36.8041 TRY 1 TRY = 0.0272 EUR
07 jan 2025 1 EUR = 36.7362 TRY 1 TRY = 0.0272 EUR
08 jan 2025 1 EUR = 36.4141 TRY 1 TRY = 0.0275 EUR
09 jan 2025 1 EUR = 36.4123 TRY 1 TRY = 0.0275 EUR
10 jan 2025 1 EUR = 36.4991 TRY 1 TRY = 0.0274 EUR
11 jan 2025 1 EUR = 36.3034 TRY 1 TRY = 0.0275 EUR
12 jan 2025 1 EUR = 36.3364 TRY 1 TRY = 0.0275 EUR
13 jan 2025 1 EUR = 36.2028 TRY 1 TRY = 0.0276 EUR
14 jan 2025 1 EUR = 36.3891 TRY 1 TRY = 0.0275 EUR
15 jan 2025 1 EUR = 36.5587 TRY 1 TRY = 0.0274 EUR
16 jan 2025 1 EUR = 36.4448 TRY 1 TRY = 0.0274 EUR
17 jan 2025 1 EUR = 36.6221 TRY 1 TRY = 0.0273 EUR
18 jan 2025 1 EUR = 36.6726 TRY 1 TRY = 0.0273 EUR
19 jan 2025 1 EUR = 36.5521 TRY 1 TRY = 0.0274 EUR
20 jan 2025 1 EUR = 36.6788 TRY 1 TRY = 0.0273 EUR
21 jan 2025 1 EUR = 36.8876 TRY 1 TRY = 0.0271 EUR
22 jan 2025 1 EUR = 37.2261 TRY 1 TRY = 0.0269 EUR
23 jan 2025 1 EUR = 37.1143 TRY 1 TRY = 0.0269 EUR
24 jan 2025 1 EUR = 37.399 TRY 1 TRY = 0.0267 EUR
25 jan 2025 1 EUR = 37.4261 TRY 1 TRY = 0.0267 EUR
26 jan 2025 1 EUR = 37.4576 TRY 1 TRY = 0.0267 EUR
27 jan 2025 1 EUR = 37.5564 TRY 1 TRY = 0.0266 EUR
28 jan 2025 1 EUR = 37.2692 TRY 1 TRY = 0.0268 EUR
29 jan 2025 1 EUR = 37.2146 TRY 1 TRY = 0.0269 EUR
30 jan 2025 1 EUR = 37.2055 TRY 1 TRY = 0.0269 EUR
31 jan 2025 1 EUR = 37.2316 TRY 1 TRY = 0.0269 EUR

Feb 2025

DatumEUR-TRYTRY-EUR
01 feb 2025 1 EUR = 36.9774 TRY 1 TRY = 0.027 EUR
02 feb 2025 1 EUR = 37.1367 TRY 1 TRY = 0.0269 EUR
03 feb 2025 1 EUR = 36.9553 TRY 1 TRY = 0.0271 EUR
04 feb 2025 1 EUR = 37.1318 TRY 1 TRY = 0.0269 EUR
05 feb 2025 1 EUR = 37.4241 TRY 1 TRY = 0.0267 EUR
06 feb 2025 1 EUR = 37.1869 TRY 1 TRY = 0.0269 EUR
07 feb 2025 1 EUR = 37.3157 TRY 1 TRY = 0.0268 EUR
08 feb 2025 1 EUR = 37.1657 TRY 1 TRY = 0.0269 EUR
09 feb 2025 1 EUR = 37.1657 TRY 1 TRY = 0.0269 EUR
10 feb 2025 1 EUR = 37.1383 TRY 1 TRY = 0.0269 EUR
11 feb 2025 1 EUR = 37.2276 TRY 1 TRY = 0.0269 EUR
12 feb 2025 1 EUR = 37.4474 TRY 1 TRY = 0.0267 EUR
13 feb 2025 1 EUR = 37.5181 TRY 1 TRY = 0.0267 EUR
14 feb 2025 1 EUR = 37.9309 TRY 1 TRY = 0.0264 EUR
15 feb 2025 1 EUR = 38.0529 TRY 1 TRY = 0.0263 EUR
16 feb 2025 1 EUR = 38.0529 TRY 1 TRY = 0.0263 EUR
17 feb 2025 1 EUR = 37.9527 TRY 1 TRY = 0.0263 EUR
18 feb 2025 1 EUR = 37.9245 TRY 1 TRY = 0.0264 EUR
19 feb 2025 1 EUR = 37.8548 TRY 1 TRY = 0.0264 EUR
20 feb 2025 1 EUR = 37.9102 TRY 1 TRY = 0.0264 EUR
21 feb 2025 1 EUR = 38.1139 TRY 1 TRY = 0.0262 EUR
22 feb 2025 1 EUR = 38.0367 TRY 1 TRY = 0.0263 EUR
23 feb 2025 1 EUR = 38.0367 TRY 1 TRY = 0.0263 EUR
24 feb 2025 1 EUR = 38.1174 TRY 1 TRY = 0.0262 EUR
25 feb 2025 1 EUR = 38.2521 TRY 1 TRY = 0.0261 EUR
26 feb 2025 1 EUR = 38.2237 TRY 1 TRY = 0.0262 EUR
27 feb 2025 1 EUR = 38.1654 TRY 1 TRY = 0.0262 EUR
28 feb 2025 1 EUR = 38.0189 TRY 1 TRY = 0.0263 EUR

Mar 2025

DatumEUR-TRYTRY-EUR
01 mar 2025 1 EUR = 37.7811 TRY 1 TRY = 0.0265 EUR
02 mar 2025 1 EUR = 37.868 TRY 1 TRY = 0.0264 EUR
03 mar 2025 1 EUR = 38.1703 TRY 1 TRY = 0.0262 EUR
04 mar 2025 1 EUR = 38.4542 TRY 1 TRY = 0.026 EUR
05 mar 2025 1 EUR = 38.9574 TRY 1 TRY = 0.0257 EUR
06 mar 2025 1 EUR = 39.3288 TRY 1 TRY = 0.0254 EUR
07 mar 2025 1 EUR = 39.5321 TRY 1 TRY = 0.0253 EUR
08 mar 2025 1 EUR = 39.5232 TRY 1 TRY = 0.0253 EUR
09 mar 2025 1 EUR = 39.4459 TRY 1 TRY = 0.0254 EUR
10 mar 2025 1 EUR = 39.6365 TRY 1 TRY = 0.0252 EUR
11 mar 2025 1 EUR = 39.9523 TRY 1 TRY = 0.025 EUR
12 mar 2025 1 EUR = 39.9025 TRY 1 TRY = 0.0251 EUR
13 mar 2025 1 EUR = 39.7511 TRY 1 TRY = 0.0252 EUR
14 mar 2025 1 EUR = 39.9978 TRY 1 TRY = 0.025 EUR
15 mar 2025 1 EUR = 39.8479 TRY 1 TRY = 0.0251 EUR
16 mar 2025 1 EUR = 40.0119 TRY 1 TRY = 0.025 EUR
17 mar 2025 1 EUR = 39.9397 TRY 1 TRY = 0.025 EUR
18 mar 2025 1 EUR = 39.9635 TRY 1 TRY = 0.025 EUR
19 mar 2025 1 EUR = 41.4781 TRY 1 TRY = 0.0241 EUR
20 mar 2025 1 EUR = 41.1727 TRY 1 TRY = 0.0243 EUR
21 mar 2025 1 EUR = 41.1619 TRY 1 TRY = 0.0243 EUR
22 mar 2025 1 EUR = 41.1055 TRY 1 TRY = 0.0243 EUR
23 mar 2025 1 EUR = 41.1431 TRY 1 TRY = 0.0243 EUR
24 mar 2025 1 EUR = 41.1469 TRY 1 TRY = 0.0243 EUR
25 mar 2025 1 EUR = 41.0787 TRY 1 TRY = 0.0243 EUR
26 mar 2025 1 EUR = 41.006 TRY 1 TRY = 0.0244 EUR
27 mar 2025 1 EUR = 40.9952 TRY 1 TRY = 0.0244 EUR
28 mar 2025 1 EUR = 40.9795 TRY 1 TRY = 0.0244 EUR
29 mar 2025 1 EUR = 41.3843 TRY 1 TRY = 0.0242 EUR
30 mar 2025 1 EUR = 41.3843 TRY 1 TRY = 0.0242 EUR
31 mar 2025 1 EUR = 41.0599 TRY 1 TRY = 0.0244 EUR

Apr 2025

DatumEUR-TRYTRY-EUR
01 apr 2025 1 EUR = 40.9146 TRY 1 TRY = 0.0244 EUR
02 apr 2025 1 EUR = 40.9633 TRY 1 TRY = 0.0244 EUR
03 apr 2025 1 EUR = 42.0707 TRY 1 TRY = 0.0238 EUR
04 apr 2025 1 EUR = 42.0646 TRY 1 TRY = 0.0238 EUR
05 apr 2025 1 EUR = 41.6075 TRY 1 TRY = 0.024 EUR
06 apr 2025 1 EUR = 41.6075 TRY 1 TRY = 0.024 EUR
07 apr 2025 1 EUR = 41.6966 TRY 1 TRY = 0.024 EUR
08 apr 2025 1 EUR = 41.5747 TRY 1 TRY = 0.0241 EUR
09 apr 2025 1 EUR = 41.9776 TRY 1 TRY = 0.0238 EUR
10 apr 2025 1 EUR = 42.0098 TRY 1 TRY = 0.0238 EUR
11 apr 2025 1 EUR = 43.2556 TRY 1 TRY = 0.0231 EUR
12 apr 2025 1 EUR = 43.0852 TRY 1 TRY = 0.0232 EUR
13 apr 2025 1 EUR = 43.2497 TRY 1 TRY = 0.0231 EUR
14 apr 2025 1 EUR = 43.3983 TRY 1 TRY = 0.023 EUR
15 apr 2025 1 EUR = 43.1072 TRY 1 TRY = 0.0232 EUR
16 apr 2025 1 EUR = 43.3401 TRY 1 TRY = 0.0231 EUR
17 apr 2025 1 EUR = 43.2374 TRY 1 TRY = 0.0231 EUR
18 apr 2025 1 EUR = 43.2386 TRY 1 TRY = 0.0231 EUR
19 apr 2025 1 EUR = 43.3558 TRY 1 TRY = 0.0231 EUR
20 apr 2025 1 EUR = 43.2386 TRY 1 TRY = 0.0231 EUR
21 apr 2025 1 EUR = 43.2386 TRY 1 TRY = 0.0231 EUR
22 apr 2025 1 EUR = 43.9438 TRY 1 TRY = 0.0228 EUR
23 apr 2025 1 EUR = 43.7043 TRY 1 TRY = 0.0229 EUR
24 apr 2025 1 EUR = 43.57 TRY 1 TRY = 0.023 EUR
25 apr 2025 1 EUR = 43.6501 TRY 1 TRY = 0.0229 EUR
26 apr 2025 1 EUR = 43.8053 TRY 1 TRY = 0.0228 EUR
27 apr 2025 1 EUR = 43.6983 TRY 1 TRY = 0.0229 EUR
28 apr 2025 1 EUR = 43.6733 TRY 1 TRY = 0.0229 EUR
29 apr 2025 1 EUR = 43.7233 TRY 1 TRY = 0.0229 EUR
30 apr 2025 1 EUR = 43.7713 TRY 1 TRY = 0.0228 EUR

May 2025

DatumEUR-TRYTRY-EUR
01 maj 2025 1 EUR = 43.5708 TRY 1 TRY = 0.023 EUR
02 maj 2025 1 EUR = 43.7245 TRY 1 TRY = 0.0229 EUR
03 maj 2025 1 EUR = 43.467 TRY 1 TRY = 0.023 EUR
04 maj 2025 1 EUR = 43.6198 TRY 1 TRY = 0.0229 EUR
05 maj 2025 1 EUR = 43.7625 TRY 1 TRY = 0.0229 EUR
06 maj 2025 1 EUR = 43.7303 TRY 1 TRY = 0.0229 EUR
07 maj 2025 1 EUR = 43.916 TRY 1 TRY = 0.0228 EUR
08 maj 2025 1 EUR = 43.6269 TRY 1 TRY = 0.0229 EUR
09 maj 2025 1 EUR = 43.6082 TRY 1 TRY = 0.0229 EUR
10 maj 2025 1 EUR = 43.6317 TRY 1 TRY = 0.0229 EUR
11 maj 2025 1 EUR = 43.6317 TRY 1 TRY = 0.0229 EUR
12 maj 2025 1 EUR = 43.0471 TRY 1 TRY = 0.0232 EUR
13 maj 2025 1 EUR = 43.0856 TRY 1 TRY = 0.0232 EUR
14 maj 2025 1 EUR = 43.4935 TRY 1 TRY = 0.023 EUR
15 maj 2025 1 EUR = 43.2823 TRY 1 TRY = 0.0231 EUR
16 maj 2025 1 EUR = 43.4743 TRY 1 TRY = 0.023 EUR
17 maj 2025 1 EUR = 43.3772 TRY 1 TRY = 0.0231 EUR
18 maj 2025 1 EUR = 43.1733 TRY 1 TRY = 0.0232 EUR
19 maj 2025 1 EUR = 43.7833 TRY 1 TRY = 0.0228 EUR
20 maj 2025 1 EUR = 43.6891 TRY 1 TRY = 0.0229 EUR
21 maj 2025 1 EUR = 43.9988 TRY 1 TRY = 0.0227 EUR
22 maj 2025 1 EUR = 44.0021 TRY 1 TRY = 0.0227 EUR
23 maj 2025 1 EUR = 44.3332 TRY 1 TRY = 0.0226 EUR
24 maj 2025 1 EUR = 44.335 TRY 1 TRY = 0.0226 EUR
25 maj 2025 1 EUR = 44.1766 TRY 1 TRY = 0.0226 EUR
26 maj 2025 1 EUR = 44.3109 TRY 1 TRY = 0.0226 EUR
27 maj 2025 1 EUR = 44.2537 TRY 1 TRY = 0.0226 EUR
28 maj 2025 1 EUR = 44.2408 TRY 1 TRY = 0.0226 EUR
29 maj 2025 1 EUR = 44.1231 TRY 1 TRY = 0.0227 EUR
30 maj 2025 1 EUR = 44.494 TRY 1 TRY = 0.0225 EUR
31 maj 2025 1 EUR = 44.5697 TRY 1 TRY = 0.0224 EUR

Jun 2025

DatumEUR-TRYTRY-EUR
01 jun 2025 1 EUR = 44.4619 TRY 1 TRY = 0.0225 EUR
02 jun 2025 1 EUR = 44.7498 TRY 1 TRY = 0.0223 EUR
03 jun 2025 1 EUR = 44.5951 TRY 1 TRY = 0.0224 EUR
04 jun 2025 1 EUR = 44.5366 TRY 1 TRY = 0.0225 EUR
05 jun 2025 1 EUR = 44.9556 TRY 1 TRY = 0.0222 EUR
06 jun 2025 1 EUR = 44.8266 TRY 1 TRY = 0.0223 EUR
07 jun 2025 1 EUR = 44.7494 TRY 1 TRY = 0.0223 EUR
08 jun 2025 1 EUR = 44.7266 TRY 1 TRY = 0.0224 EUR
09 jun 2025 1 EUR = 44.7577 TRY 1 TRY = 0.0223 EUR
10 jun 2025 1 EUR = 44.86 TRY 1 TRY = 0.0223 EUR
11 jun 2025 1 EUR = 44.7961 TRY 1 TRY = 0.0223 EUR
12 jun 2025 1 EUR = 45.5514 TRY 1 TRY = 0.022 EUR
13 jun 2025 1 EUR = 45.3517 TRY 1 TRY = 0.022 EUR
14 jun 2025 1 EUR = 45.4936 TRY 1 TRY = 0.022 EUR
15 jun 2025 1 EUR = 45.5317 TRY 1 TRY = 0.022 EUR
16 jun 2025 1 EUR = 45.6051 TRY 1 TRY = 0.0219 EUR
17 jun 2025 1 EUR = 45.537 TRY 1 TRY = 0.022 EUR
18 jun 2025 1 EUR = 45.4874 TRY 1 TRY = 0.022 EUR
19 jun 2025 1 EUR = 45.4024 TRY 1 TRY = 0.022 EUR
20 jun 2025 1 EUR = 45.6659 TRY 1 TRY = 0.0219 EUR
21 jun 2025 1 EUR = 45.6553 TRY 1 TRY = 0.0219 EUR
22 jun 2025 1 EUR = 45.6553 TRY 1 TRY = 0.0219 EUR
23 jun 2025 1 EUR = 45.5473 TRY 1 TRY = 0.022 EUR
24 jun 2025 1 EUR = 46.0097 TRY 1 TRY = 0.0217 EUR
25 jun 2025 1 EUR = 46.0914 TRY 1 TRY = 0.0217 EUR
26 jun 2025 1 EUR = 46.5391 TRY 1 TRY = 0.0215 EUR
27 jun 2025 1 EUR = 46.6885 TRY 1 TRY = 0.0214 EUR
28 jun 2025 1 EUR = 46.8013 TRY 1 TRY = 0.0214 EUR
29 jun 2025 1 EUR = 46.6598 TRY 1 TRY = 0.0214 EUR
30 jun 2025 1 EUR = 46.6574 TRY 1 TRY = 0.0214 EUR

Jul 2025

DatumEUR-TRYTRY-EUR
01 jul 2025 1 EUR = 47.0692 TRY 1 TRY = 0.0212 EUR
02 jul 2025 1 EUR = 46.8338 TRY 1 TRY = 0.0214 EUR
03 jul 2025 1 EUR = 46.9799 TRY 1 TRY = 0.0213 EUR
04 jul 2025 1 EUR = 46.904 TRY 1 TRY = 0.0213 EUR
05 jul 2025 1 EUR = 46.9172 TRY 1 TRY = 0.0213 EUR
06 jul 2025 1 EUR = 46.9172 TRY 1 TRY = 0.0213 EUR
07 jul 2025 1 EUR = 46.9026 TRY 1 TRY = 0.0213 EUR
08 jul 2025 1 EUR = 46.9067 TRY 1 TRY = 0.0213 EUR
09 jul 2025 1 EUR = 46.816 TRY 1 TRY = 0.0214 EUR
10 jul 2025 1 EUR = 46.912 TRY 1 TRY = 0.0213 EUR
11 jul 2025 1 EUR = 46.9731 TRY 1 TRY = 0.0213 EUR
12 jul 2025 1 EUR = 46.9373 TRY 1 TRY = 0.0213 EUR
13 jul 2025 1 EUR = 46.9658 TRY 1 TRY = 0.0213 EUR
14 jul 2025 1 EUR = 46.9801 TRY 1 TRY = 0.0213 EUR
15 jul 2025 1 EUR = 46.9286 TRY 1 TRY = 0.0213 EUR
16 jul 2025 1 EUR = 46.74 TRY 1 TRY = 0.0214 EUR
17 jul 2025 1 EUR = 46.6393 TRY 1 TRY = 0.0214 EUR
18 jul 2025 1 EUR = 47.0204 TRY 1 TRY = 0.0213 EUR
19 jul 2025 1 EUR = 46.9475 TRY 1 TRY = 0.0213 EUR
20 jul 2025 1 EUR = 46.8977 TRY 1 TRY = 0.0213 EUR
21 jul 2025 1 EUR = 47.1004 TRY 1 TRY = 0.0212 EUR
22 jul 2025 1 EUR = 47.287 TRY 1 TRY = 0.0211 EUR
23 jul 2025 1 EUR = 47.4169 TRY 1 TRY = 0.0211 EUR
24 jul 2025 1 EUR = 47.5657 TRY 1 TRY = 0.021 EUR
25 jul 2025 1 EUR = 47.5467 TRY 1 TRY = 0.021 EUR
26 jul 2025 1 EUR = 47.6602 TRY 1 TRY = 0.021 EUR
27 jul 2025 1 EUR = 47.6602 TRY 1 TRY = 0.021 EUR
28 jul 2025 1 EUR = 47.2137 TRY 1 TRY = 0.0212 EUR
29 jul 2025 1 EUR = 46.8503 TRY 1 TRY = 0.0213 EUR
30 jul 2025 1 EUR = 46.7701 TRY 1 TRY = 0.0214 EUR
31 jul 2025 1 EUR = 46.4246 TRY 1 TRY = 0.0215 EUR

Aug 2025

DatumEUR-TRYTRY-EUR
01 aug 2025 1 EUR = 46.4117 TRY 1 TRY = 0.0215 EUR
02 aug 2025 1 EUR = 47.0935 TRY 1 TRY = 0.0212 EUR
03 aug 2025 1 EUR = 47.0935 TRY 1 TRY = 0.0212 EUR
04 aug 2025 1 EUR = 47.0541 TRY 1 TRY = 0.0213 EUR
05 aug 2025 1 EUR = 46.9608 TRY 1 TRY = 0.0213 EUR
06 aug 2025 1 EUR = 47.1794 TRY 1 TRY = 0.0212 EUR
07 aug 2025 1 EUR = 47.3188 TRY 1 TRY = 0.0211 EUR
08 aug 2025 1 EUR = 47.3927 TRY 1 TRY = 0.0211 EUR
09 aug 2025 1 EUR = 47.3596 TRY 1 TRY = 0.0211 EUR
10 aug 2025 1 EUR = 47.5187 TRY 1 TRY = 0.021 EUR
11 aug 2025 1 EUR = 47.3401 TRY 1 TRY = 0.0211 EUR
12 aug 2025 1 EUR = 47.2605 TRY 1 TRY = 0.0212 EUR
13 aug 2025 1 EUR = 47.7062 TRY 1 TRY = 0.021 EUR
14 aug 2025 1 EUR = 47.6382 TRY 1 TRY = 0.021 EUR
15 aug 2025 1 EUR = 47.8057 TRY 1 TRY = 0.0209 EUR
16 aug 2025 1 EUR = 47.8467 TRY 1 TRY = 0.0209 EUR
17 aug 2025 1 EUR = 47.8467 TRY 1 TRY = 0.0209 EUR
18 aug 2025 1 EUR = 47.7436 TRY 1 TRY = 0.0209 EUR
19 aug 2025 1 EUR = 47.753 TRY 1 TRY = 0.0209 EUR
20 aug 2025 1 EUR = 47.6475 TRY 1 TRY = 0.021 EUR
21 aug 2025 1 EUR = 47.6476 TRY 1 TRY = 0.021 EUR
22 aug 2025 1 EUR = 47.5998 TRY 1 TRY = 0.021 EUR
23 aug 2025 1 EUR = 47.9877 TRY 1 TRY = 0.0208 EUR
24 aug 2025 1 EUR = 48.265 TRY 1 TRY = 0.0207 EUR
25 aug 2025 1 EUR = 47.9486 TRY 1 TRY = 0.0209 EUR
26 aug 2025 1 EUR = 47.7802 TRY 1 TRY = 0.0209 EUR
27 aug 2025 1 EUR = 47.5652 TRY 1 TRY = 0.021 EUR
28 aug 2025 1 EUR = 47.8663 TRY 1 TRY = 0.0209 EUR
29 aug 2025 1 EUR = 47.9904 TRY 1 TRY = 0.0208 EUR
30 aug 2025 1 EUR = 48.0293 TRY 1 TRY = 0.0208 EUR
31 aug 2025 1 EUR = 48.0293 TRY 1 TRY = 0.0208 EUR

Sep 2025

DatumEUR-TRYTRY-EUR
01 sep 2025 1 EUR = 48.1706 TRY 1 TRY = 0.0208 EUR
02 sep 2025 1 EUR = 47.9432 TRY 1 TRY = 0.0209 EUR
03 sep 2025 1 EUR = 47.9485 TRY 1 TRY = 0.0209 EUR
04 sep 2025 1 EUR = 47.9234 TRY 1 TRY = 0.0209 EUR
05 sep 2025 1 EUR = 48.1738 TRY 1 TRY = 0.0208 EUR
06 sep 2025 1 EUR = 48.2972 TRY 1 TRY = 0.0207 EUR
07 sep 2025 1 EUR = 48.2972 TRY 1 TRY = 0.0207 EUR
08 sep 2025 1 EUR = 48.3806 TRY 1 TRY = 0.0207 EUR
09 sep 2025 1 EUR = 48.4906 TRY 1 TRY = 0.0206 EUR
10 sep 2025 1 EUR = 48.2858 TRY 1 TRY = 0.0207 EUR
11 sep 2025 1 EUR = 48.2494 TRY 1 TRY = 0.0207 EUR
12 sep 2025 1 EUR = 48.484 TRY 1 TRY = 0.0206 EUR
13 sep 2025 1 EUR = 48.4994 TRY 1 TRY = 0.0206 EUR
14 sep 2025 1 EUR = 48.4994 TRY 1 TRY = 0.0206 EUR
15 sep 2025 1 EUR = 48.5484 TRY 1 TRY = 0.0206 EUR
16 sep 2025 1 EUR = 48.7462 TRY 1 TRY = 0.0205 EUR
17 sep 2025 1 EUR = 48.8802 TRY 1 TRY = 0.0205 EUR
18 sep 2025 1 EUR = 48.8237 TRY 1 TRY = 0.0205 EUR
19 sep 2025 1 EUR = 48.6187 TRY 1 TRY = 0.0206 EUR
20 sep 2025 1 EUR = 48.5675 TRY 1 TRY = 0.0206 EUR
21 sep 2025 1 EUR = 48.5331 TRY 1 TRY = 0.0206 EUR
22 sep 2025 1 EUR = 48.7136 TRY 1 TRY = 0.0205 EUR
23 sep 2025 1 EUR = 48.8358 TRY 1 TRY = 0.0205 EUR
24 sep 2025 1 EUR = 48.71 TRY 1 TRY = 0.0205 EUR
25 sep 2025 1 EUR = 48.6799 TRY 1 TRY = 0.0205 EUR
26 sep 2025 1 EUR = 48.5143 TRY 1 TRY = 0.0206 EUR
27 sep 2025 1 EUR = 48.358 TRY 1 TRY = 0.0207 EUR
28 sep 2025 1 EUR = 48.4022 TRY 1 TRY = 0.0207 EUR
29 sep 2025 1 EUR = 48.7792 TRY 1 TRY = 0.0205 EUR
30 sep 2025 1 EUR = 48.8245 TRY 1 TRY = 0.0205 EUR

Oct 2025

DatumEUR-TRYTRY-EUR
01 okt 2025 1 EUR = 48.8212 TRY 1 TRY = 0.0205 EUR
02 okt 2025 1 EUR = 48.8992 TRY 1 TRY = 0.0205 EUR
03 okt 2025 1 EUR = 48.912 TRY 1 TRY = 0.0204 EUR
04 okt 2025 1 EUR = 48.629 TRY 1 TRY = 0.0206 EUR
05 okt 2025 1 EUR = 48.629 TRY 1 TRY = 0.0206 EUR
06 okt 2025 1 EUR = 48.6668 TRY 1 TRY = 0.0205 EUR
07 okt 2025 1 EUR = 48.619 TRY 1 TRY = 0.0206 EUR
08 okt 2025 1 EUR = 48.5141 TRY 1 TRY = 0.0206 EUR
09 okt 2025 1 EUR = 48.4442 TRY 1 TRY = 0.0206 EUR
10 okt 2025 1 EUR = 48.3785 TRY 1 TRY = 0.0207 EUR
11 okt 2025 1 EUR = 48.593 TRY 1 TRY = 0.0206 EUR
12 okt 2025 1 EUR = 48.593 TRY 1 TRY = 0.0206 EUR
13 okt 2025 1 EUR = 48.4198 TRY 1 TRY = 0.0207 EUR
14 okt 2025 1 EUR = 48.3311 TRY 1 TRY = 0.0207 EUR
15 okt 2025 1 EUR = 48.6325 TRY 1 TRY = 0.0206 EUR
16 okt 2025 1 EUR = 48.7802 TRY 1 TRY = 0.0205 EUR
17 okt 2025 1 EUR = 49.0309 TRY 1 TRY = 0.0204 EUR
18 okt 2025 1 EUR = 48.9016 TRY 1 TRY = 0.0204 EUR
19 okt 2025 1 EUR = 48.8341 TRY 1 TRY = 0.0205 EUR
20 okt 2025 1 EUR = 48.8784 TRY 1 TRY = 0.0205 EUR
21 okt 2025 1 EUR = 48.7685 TRY 1 TRY = 0.0205 EUR
22 okt 2025 1 EUR = 48.6383 TRY 1 TRY = 0.0206 EUR
23 okt 2025 1 EUR = 48.6644 TRY 1 TRY = 0.0205 EUR
24 okt 2025 1 EUR = 48.7334 TRY 1 TRY = 0.0205 EUR
25 okt 2025 1 EUR = 48.7694 TRY 1 TRY = 0.0205 EUR
26 okt 2025 1 EUR = 48.7598 TRY 1 TRY = 0.0205 EUR
27 okt 2025 1 EUR = 48.827 TRY 1 TRY = 0.0205 EUR
28 okt 2025 1 EUR = 48.8158 TRY 1 TRY = 0.0205 EUR
29 okt 2025 1 EUR = 48.8019 TRY 1 TRY = 0.0205 EUR
30 okt 2025 1 EUR = 48.5624 TRY 1 TRY = 0.0206 EUR
31 okt 2025 1 EUR = 48.6033 TRY 1 TRY = 0.0206 EUR

Nov 2025

DatumEUR-TRYTRY-EUR
01 nov 2025 1 EUR = 48.7784 TRY 1 TRY = 0.0205 EUR
02 nov 2025 1 EUR = 48.7784 TRY 1 TRY = 0.0205 EUR
03 nov 2025 1 EUR = 48.4268 TRY 1 TRY = 0.0206 EUR
04 nov 2025 1 EUR = 48.3514 TRY 1 TRY = 0.0207 EUR
05 nov 2025 1 EUR = 48.374 TRY 1 TRY = 0.0207 EUR
06 nov 2025 1 EUR = 48.522 TRY 1 TRY = 0.0206 EUR
07 nov 2025 1 EUR = 48.8161 TRY 1 TRY = 0.0205 EUR
08 nov 2025 1 EUR = 48.8359 TRY 1 TRY = 0.0205 EUR
09 nov 2025 1 EUR = 48.8332 TRY 1 TRY = 0.0205 EUR
10 nov 2025 1 EUR = 48.836 TRY 1 TRY = 0.0205 EUR
11 nov 2025 1 EUR = 48.8738 TRY 1 TRY = 0.0205 EUR
12 nov 2025 1 EUR = 48.9084 TRY 1 TRY = 0.0204 EUR
13 nov 2025 1 EUR = 49.0969 TRY 1 TRY = 0.0204 EUR
14 nov 2025 1 EUR = 49.3027 TRY 1 TRY = 0.0203 EUR
15 nov 2025 1 EUR = 49.0326 TRY 1 TRY = 0.0204 EUR
16 nov 2025 1 EUR = 49.0326 TRY 1 TRY = 0.0204 EUR
17 nov 2025 1 EUR = 49.1097 TRY 1 TRY = 0.0204 EUR
18 nov 2025 1 EUR = 49.0419 TRY 1 TRY = 0.0204 EUR
19 nov 2025 1 EUR = 49.0634 TRY 1 TRY = 0.0204 EUR
20 nov 2025 1 EUR = 48.7677 TRY 1 TRY = 0.0205 EUR
21 nov 2025 1 EUR = 48.9071 TRY 1 TRY = 0.0204 EUR
22 nov 2025 1 EUR = 48.7406 TRY 1 TRY = 0.0205 EUR
23 nov 2025 1 EUR = 48.7406 TRY 1 TRY = 0.0205 EUR
24 nov 2025 1 EUR = 48.9817 TRY 1 TRY = 0.0204 EUR
25 nov 2025 1 EUR = 48.9879 TRY 1 TRY = 0.0204 EUR
26 nov 2025 1 EUR = 49.1411 TRY 1 TRY = 0.0203 EUR
27 nov 2025 1 EUR = 49.1751 TRY 1 TRY = 0.0203 EUR
28 nov 2025 1 EUR = 49.1908 TRY 1 TRY = 0.0203 EUR
29 nov 2025 1 EUR = 49.2751 TRY 1 TRY = 0.0203 EUR
30 nov 2025 1 EUR = 49.2751 TRY 1 TRY = 0.0203 EUR

Dec 2025

DatumEUR-TRYTRY-EUR
01 dec 2025 1 EUR = 49.4518 TRY 1 TRY = 0.0202 EUR
02 dec 2025 1 EUR = 49.2815 TRY 1 TRY = 0.0203 EUR
03 dec 2025 1 EUR = 49.5278 TRY 1 TRY = 0.0202 EUR
04 dec 2025 1 EUR = 49.5444 TRY 1 TRY = 0.0202 EUR
05 dec 2025 1 EUR = 49.5404 TRY 1 TRY = 0.0202 EUR
06 dec 2025 1 EUR = 49.5235 TRY 1 TRY = 0.0202 EUR
07 dec 2025 1 EUR = 49.5235 TRY 1 TRY = 0.0202 EUR
08 dec 2025 1 EUR = 49.5962 TRY 1 TRY = 0.0202 EUR
09 dec 2025 1 EUR = 49.5443 TRY 1 TRY = 0.0202 EUR
10 dec 2025 1 EUR = 49.5414 TRY 1 TRY = 0.0202 EUR
11 dec 2025 1 EUR = 49.9297 TRY 1 TRY = 0.02 EUR
12 dec 2025 1 EUR = 50.0627 TRY 1 TRY = 0.02 EUR
13 dec 2025 1 EUR = 50.0119 TRY 1 TRY = 0.02 EUR
14 dec 2025 1 EUR = 50.0119 TRY 1 TRY = 0.02 EUR
15 dec 2025 1 EUR = 50.1882 TRY 1 TRY = 0.0199 EUR
16 dec 2025 1 EUR = 50.2452 TRY 1 TRY = 0.0199 EUR
17 dec 2025 1 EUR = 50.0893 TRY 1 TRY = 0.02 EUR
18 dec 2025 1 EUR = 50.0432 TRY 1 TRY = 0.02 EUR
19 dec 2025 1 EUR = 50.1392 TRY 1 TRY = 0.0199 EUR
20 dec 2025 1 EUR = 50.0659 TRY 1 TRY = 0.02 EUR
21 dec 2025 1 EUR = 50.0659 TRY 1 TRY = 0.02 EUR
22 dec 2025 1 EUR = 50.2815 TRY 1 TRY = 0.0199 EUR
23 dec 2025 1 EUR = 50.4994 TRY 1 TRY = 0.0198 EUR
24 dec 2025 1 EUR = 50.4823 TRY 1 TRY = 0.0198 EUR
25 dec 2025 1 EUR = 50.45 TRY 1 TRY = 0.0198 EUR
26 dec 2025 1 EUR = 50.4955 TRY 1 TRY = 0.0198 EUR
27 dec 2025 1 EUR = 50.4384 TRY 1 TRY = 0.0198 EUR
28 dec 2025 1 EUR = 50.4213 TRY 1 TRY = 0.0198 EUR
29 dec 2025 1 EUR = 50.4954 TRY 1 TRY = 0.0198 EUR
30 dec 2025 1 EUR = 50.5126 TRY 1 TRY = 0.0198 EUR
31 dec 2025 1 EUR = 50.4969 TRY 1 TRY = 0.0198 EUR

EUR-TRY och TRY-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Turkiet, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats