currencystats247.com

CurrencyStats247 > Växelkurser > EUR-TRY och TRY-EUR växelkurser - 2025

EUR-TRY och TRY-EUR växelkurser - 2025

EUR-TRY och TRY-EUR växelkurser

Se växelkurserna för EUR-TRY TRY-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EUR = 39,1723 TRY
1 TRY = 0,0255 EUR
EUR till TRYTRY till EUR
43,7553 Datum: 4-27 43,8053 Datum: 4-26 43,6501 Datum: 4-25 43,5700 Datum: 4-24 43,7043 Datum: 4-23 43,9438 Datum: 4-22 43,2386 Datum: 4-21 43,2386 Datum: 4-20 43,3558 Datum: 4-19 43,2386 Datum: 4-18 43,2374 Datum: 4-17 43,3401 Datum: 4-16 43,1072 Datum: 4-15 43,3983 Datum: 4-14 43,2497 Datum: 4-13 43,0852 Datum: 4-12 43,2556 Datum: 4-11 42,0098 Datum: 4-10 41,9776 Datum: 4-9 41,5747 Datum: 4-8 41,6966 Datum: 4-7 41,6075 Datum: 4-6 41,6075 Datum: 4-5 42,0646 Datum: 4-4 42,0707 Datum: 4-3 40,9633 Datum: 4-2 40,9146 Datum: 4-1 41,0599 Datum: 3-31 41,3843 Datum: 3-30 41,3843 Datum: 3-29 40,9795 Datum: 3-28 40,9952 Datum: 3-27 41,0060 Datum: 3-26 41,0787 Datum: 3-25 41,1469 Datum: 3-24 41,1431 Datum: 3-23 41,1055 Datum: 3-22 41,1619 Datum: 3-21 41,1727 Datum: 3-20 41,4781 Datum: 3-19 39,9635 Datum: 3-18 39,9397 Datum: 3-17 40,0119 Datum: 3-16 39,8479 Datum: 3-15 39,9978 Datum: 3-14 39,7511 Datum: 3-13 39,9025 Datum: 3-12 39,9523 Datum: 3-11 39,6365 Datum: 3-10 39,4459 Datum: 3-9 39,5232 Datum: 3-8 39,5321 Datum: 3-7 39,3288 Datum: 3-6 38,9574 Datum: 3-5 38,4542 Datum: 3-4 38,1703 Datum: 3-3 37,8680 Datum: 3-2 37,7811 Datum: 3-1 38,0189 Datum: 2-28 38,1654 Datum: 2-27 38,2237 Datum: 2-26 38,2521 Datum: 2-25 38,1174 Datum: 2-24 38,0367 Datum: 2-23 38,0367 Datum: 2-22 38,1139 Datum: 2-21 37,9102 Datum: 2-20 37,8548 Datum: 2-19 37,9245 Datum: 2-18 37,9527 Datum: 2-17 38,0529 Datum: 2-16 38,0529 Datum: 2-15 37,9309 Datum: 2-14 37,5181 Datum: 2-13 37,4474 Datum: 2-12 37,2276 Datum: 2-11 37,1383 Datum: 2-10 37,1657 Datum: 2-9 37,1657 Datum: 2-8 37,3157 Datum: 2-7 37,1869 Datum: 2-6 37,4241 Datum: 2-5 37,1318 Datum: 2-4 36,9553 Datum: 2-3 37,1367 Datum: 2-2 36,9774 Datum: 2-1 37,2316 Datum: 1-31 37,2055 Datum: 1-30 37,2146 Datum: 1-29 37,2692 Datum: 1-28 37,5564 Datum: 1-27 37,4576 Datum: 1-26 37,4261 Datum: 1-25 37,3990 Datum: 1-24 37,1143 Datum: 1-23 37,2261 Datum: 1-22 36,8876 Datum: 1-21 36,6788 Datum: 1-20 36,5521 Datum: 1-19 36,6726 Datum: 1-18 36,6221 Datum: 1-17 36,4448 Datum: 1-16 36,5587 Datum: 1-15 36,3891 Datum: 1-14 36,2028 Datum: 1-13 36,3364 Datum: 1-12 36,3034 Datum: 1-11 36,4991 Datum: 1-10 36,4123 Datum: 1-9 36,4141 Datum: 1-8 36,7362 Datum: 1-7 36,8041 Datum: 1-6 36,4813 Datum: 1-5 36,4893 Datum: 1-4 36,4238 Datum: 1-3 36,4641 Datum: 1-2 36,8004 Datum: 1-1 43,7553 Datum: 4-27 43,8053 Datum: 4-26 43,6501 Datum: 4-25 43,5700 Datum: 4-24 43,7043 Datum: 4-23 43,9438 Datum: 4-22 43,2386 Datum: 4-21 43,2386 Datum: 4-20 43,3558 Datum: 4-19 43,2386 Datum: 4-18 43,2374 Datum: 4-17 43,3401 Datum: 4-16 43,1072 Datum: 4-15 43,3983 Datum: 4-14 43,2497 Datum: 4-13 43,0852 Datum: 4-12 43,2556 Datum: 4-11 42,0098 Datum: 4-10 41,9776 Datum: 4-9 41,5747 Datum: 4-8 41,6966 Datum: 4-7 41,6075 Datum: 4-6 41,6075 Datum: 4-5 42,0646 Datum: 4-4 42,0707 Datum: 4-3 40,9633 Datum: 4-2 40,9146 Datum: 4-1 41,0599 Datum: 3-31 41,3843 Datum: 3-30 41,3843 Datum: 3-29 40,9795 Datum: 3-28 40,9952 Datum: 3-27 41,0060 Datum: 3-26 41,0787 Datum: 3-25 41,1469 Datum: 3-24 41,1431 Datum: 3-23 41,1055 Datum: 3-22 41,1619 Datum: 3-21 41,1727 Datum: 3-20 41,4781 Datum: 3-19 39,9635 Datum: 3-18 39,9397 Datum: 3-17 40,0119 Datum: 3-16 39,8479 Datum: 3-15 39,9978 Datum: 3-14 39,7511 Datum: 3-13 39,9025 Datum: 3-12 39,9523 Datum: 3-11 39,6365 Datum: 3-10 39,4459 Datum: 3-9 39,5232 Datum: 3-8 39,5321 Datum: 3-7 39,3288 Datum: 3-6 38,9574 Datum: 3-5 38,4542 Datum: 3-4 38,1703 Datum: 3-3 37,8680 Datum: 3-2 37,7811 Datum: 3-1 38,0189 Datum: 2-28 38,1654 Datum: 2-27 38,2237 Datum: 2-26 38,2521 Datum: 2-25 38,1174 Datum: 2-24 38,0367 Datum: 2-23 38,0367 Datum: 2-22 38,1139 Datum: 2-21 37,9102 Datum: 2-20 37,8548 Datum: 2-19 37,9245 Datum: 2-18 37,9527 Datum: 2-17 38,0529 Datum: 2-16 38,0529 Datum: 2-15 37,9309 Datum: 2-14 37,5181 Datum: 2-13 37,4474 Datum: 2-12 37,2276 Datum: 2-11 37,1383 Datum: 2-10 37,1657 Datum: 2-9 37,1657 Datum: 2-8 37,3157 Datum: 2-7 37,1869 Datum: 2-6 37,4241 Datum: 2-5 37,1318 Datum: 2-4 36,9553 Datum: 2-3 37,1367 Datum: 2-2 36,9774 Datum: 2-1 37,2316 Datum: 1-31 37,2055 Datum: 1-30 37,2146 Datum: 1-29 37,2692 Datum: 1-28 37,5564 Datum: 1-27 37,4576 Datum: 1-26 37,4261 Datum: 1-25 37,3990 Datum: 1-24 37,1143 Datum: 1-23 37,2261 Datum: 1-22 36,8876 Datum: 1-21 36,6788 Datum: 1-20 36,5521 Datum: 1-19 36,6726 Datum: 1-18 36,6221 Datum: 1-17 36,4448 Datum: 1-16 36,5587 Datum: 1-15 36,3891 Datum: 1-14 36,2028 Datum: 1-13 36,3364 Datum: 1-12 36,3034 Datum: 1-11 36,4991 Datum: 1-10 36,4123 Datum: 1-9 36,4141 Datum: 1-8 36,7362 Datum: 1-7 36,8041 Datum: 1-6 36,4813 Datum: 1-5 36,4893 Datum: 1-4 36,4238 Datum: 1-3 36,4641 Datum: 1-2 36,8004 Datum: 1-1

Jan 2025

DatumEUR-TRYTRY-EUR
01 jan 2025 1 EUR = 36.8004 TRY 1 TRY = 0.0272 EUR
02 jan 2025 1 EUR = 36.4641 TRY 1 TRY = 0.0274 EUR
03 jan 2025 1 EUR = 36.4238 TRY 1 TRY = 0.0275 EUR
04 jan 2025 1 EUR = 36.4893 TRY 1 TRY = 0.0274 EUR
05 jan 2025 1 EUR = 36.4813 TRY 1 TRY = 0.0274 EUR
06 jan 2025 1 EUR = 36.8041 TRY 1 TRY = 0.0272 EUR
07 jan 2025 1 EUR = 36.7362 TRY 1 TRY = 0.0272 EUR
08 jan 2025 1 EUR = 36.4141 TRY 1 TRY = 0.0275 EUR
09 jan 2025 1 EUR = 36.4123 TRY 1 TRY = 0.0275 EUR
10 jan 2025 1 EUR = 36.4991 TRY 1 TRY = 0.0274 EUR
11 jan 2025 1 EUR = 36.3034 TRY 1 TRY = 0.0275 EUR
12 jan 2025 1 EUR = 36.3364 TRY 1 TRY = 0.0275 EUR
13 jan 2025 1 EUR = 36.2028 TRY 1 TRY = 0.0276 EUR
14 jan 2025 1 EUR = 36.3891 TRY 1 TRY = 0.0275 EUR
15 jan 2025 1 EUR = 36.5587 TRY 1 TRY = 0.0274 EUR
16 jan 2025 1 EUR = 36.4448 TRY 1 TRY = 0.0274 EUR
17 jan 2025 1 EUR = 36.6221 TRY 1 TRY = 0.0273 EUR
18 jan 2025 1 EUR = 36.6726 TRY 1 TRY = 0.0273 EUR
19 jan 2025 1 EUR = 36.5521 TRY 1 TRY = 0.0274 EUR
20 jan 2025 1 EUR = 36.6788 TRY 1 TRY = 0.0273 EUR
21 jan 2025 1 EUR = 36.8876 TRY 1 TRY = 0.0271 EUR
22 jan 2025 1 EUR = 37.2261 TRY 1 TRY = 0.0269 EUR
23 jan 2025 1 EUR = 37.1143 TRY 1 TRY = 0.0269 EUR
24 jan 2025 1 EUR = 37.399 TRY 1 TRY = 0.0267 EUR
25 jan 2025 1 EUR = 37.4261 TRY 1 TRY = 0.0267 EUR
26 jan 2025 1 EUR = 37.4576 TRY 1 TRY = 0.0267 EUR
27 jan 2025 1 EUR = 37.5564 TRY 1 TRY = 0.0266 EUR
28 jan 2025 1 EUR = 37.2692 TRY 1 TRY = 0.0268 EUR
29 jan 2025 1 EUR = 37.2146 TRY 1 TRY = 0.0269 EUR
30 jan 2025 1 EUR = 37.2055 TRY 1 TRY = 0.0269 EUR
31 jan 2025 1 EUR = 37.2316 TRY 1 TRY = 0.0269 EUR

Feb 2025

DatumEUR-TRYTRY-EUR
01 feb 2025 1 EUR = 36.9774 TRY 1 TRY = 0.027 EUR
02 feb 2025 1 EUR = 37.1367 TRY 1 TRY = 0.0269 EUR
03 feb 2025 1 EUR = 36.9553 TRY 1 TRY = 0.0271 EUR
04 feb 2025 1 EUR = 37.1318 TRY 1 TRY = 0.0269 EUR
05 feb 2025 1 EUR = 37.4241 TRY 1 TRY = 0.0267 EUR
06 feb 2025 1 EUR = 37.1869 TRY 1 TRY = 0.0269 EUR
07 feb 2025 1 EUR = 37.3157 TRY 1 TRY = 0.0268 EUR
08 feb 2025 1 EUR = 37.1657 TRY 1 TRY = 0.0269 EUR
09 feb 2025 1 EUR = 37.1657 TRY 1 TRY = 0.0269 EUR
10 feb 2025 1 EUR = 37.1383 TRY 1 TRY = 0.0269 EUR
11 feb 2025 1 EUR = 37.2276 TRY 1 TRY = 0.0269 EUR
12 feb 2025 1 EUR = 37.4474 TRY 1 TRY = 0.0267 EUR
13 feb 2025 1 EUR = 37.5181 TRY 1 TRY = 0.0267 EUR
14 feb 2025 1 EUR = 37.9309 TRY 1 TRY = 0.0264 EUR
15 feb 2025 1 EUR = 38.0529 TRY 1 TRY = 0.0263 EUR
16 feb 2025 1 EUR = 38.0529 TRY 1 TRY = 0.0263 EUR
17 feb 2025 1 EUR = 37.9527 TRY 1 TRY = 0.0263 EUR
18 feb 2025 1 EUR = 37.9245 TRY 1 TRY = 0.0264 EUR
19 feb 2025 1 EUR = 37.8548 TRY 1 TRY = 0.0264 EUR
20 feb 2025 1 EUR = 37.9102 TRY 1 TRY = 0.0264 EUR
21 feb 2025 1 EUR = 38.1139 TRY 1 TRY = 0.0262 EUR
22 feb 2025 1 EUR = 38.0367 TRY 1 TRY = 0.0263 EUR
23 feb 2025 1 EUR = 38.0367 TRY 1 TRY = 0.0263 EUR
24 feb 2025 1 EUR = 38.1174 TRY 1 TRY = 0.0262 EUR
25 feb 2025 1 EUR = 38.2521 TRY 1 TRY = 0.0261 EUR
26 feb 2025 1 EUR = 38.2237 TRY 1 TRY = 0.0262 EUR
27 feb 2025 1 EUR = 38.1654 TRY 1 TRY = 0.0262 EUR
28 feb 2025 1 EUR = 38.0189 TRY 1 TRY = 0.0263 EUR

Mar 2025

DatumEUR-TRYTRY-EUR
01 mar 2025 1 EUR = 37.7811 TRY 1 TRY = 0.0265 EUR
02 mar 2025 1 EUR = 37.868 TRY 1 TRY = 0.0264 EUR
03 mar 2025 1 EUR = 38.1703 TRY 1 TRY = 0.0262 EUR
04 mar 2025 1 EUR = 38.4542 TRY 1 TRY = 0.026 EUR
05 mar 2025 1 EUR = 38.9574 TRY 1 TRY = 0.0257 EUR
06 mar 2025 1 EUR = 39.3288 TRY 1 TRY = 0.0254 EUR
07 mar 2025 1 EUR = 39.5321 TRY 1 TRY = 0.0253 EUR
08 mar 2025 1 EUR = 39.5232 TRY 1 TRY = 0.0253 EUR
09 mar 2025 1 EUR = 39.4459 TRY 1 TRY = 0.0254 EUR
10 mar 2025 1 EUR = 39.6365 TRY 1 TRY = 0.0252 EUR
11 mar 2025 1 EUR = 39.9523 TRY 1 TRY = 0.025 EUR
12 mar 2025 1 EUR = 39.9025 TRY 1 TRY = 0.0251 EUR
13 mar 2025 1 EUR = 39.7511 TRY 1 TRY = 0.0252 EUR
14 mar 2025 1 EUR = 39.9978 TRY 1 TRY = 0.025 EUR
15 mar 2025 1 EUR = 39.8479 TRY 1 TRY = 0.0251 EUR
16 mar 2025 1 EUR = 40.0119 TRY 1 TRY = 0.025 EUR
17 mar 2025 1 EUR = 39.9397 TRY 1 TRY = 0.025 EUR
18 mar 2025 1 EUR = 39.9635 TRY 1 TRY = 0.025 EUR
19 mar 2025 1 EUR = 41.4781 TRY 1 TRY = 0.0241 EUR
20 mar 2025 1 EUR = 41.1727 TRY 1 TRY = 0.0243 EUR
21 mar 2025 1 EUR = 41.1619 TRY 1 TRY = 0.0243 EUR
22 mar 2025 1 EUR = 41.1055 TRY 1 TRY = 0.0243 EUR
23 mar 2025 1 EUR = 41.1431 TRY 1 TRY = 0.0243 EUR
24 mar 2025 1 EUR = 41.1469 TRY 1 TRY = 0.0243 EUR
25 mar 2025 1 EUR = 41.0787 TRY 1 TRY = 0.0243 EUR
26 mar 2025 1 EUR = 41.006 TRY 1 TRY = 0.0244 EUR
27 mar 2025 1 EUR = 40.9952 TRY 1 TRY = 0.0244 EUR
28 mar 2025 1 EUR = 40.9795 TRY 1 TRY = 0.0244 EUR
29 mar 2025 1 EUR = 41.3843 TRY 1 TRY = 0.0242 EUR
30 mar 2025 1 EUR = 41.3843 TRY 1 TRY = 0.0242 EUR
31 mar 2025 1 EUR = 41.0599 TRY 1 TRY = 0.0244 EUR

Apr 2025

DatumEUR-TRYTRY-EUR
01 apr 2025 1 EUR = 40.9146 TRY 1 TRY = 0.0244 EUR
02 apr 2025 1 EUR = 40.9633 TRY 1 TRY = 0.0244 EUR
03 apr 2025 1 EUR = 42.0707 TRY 1 TRY = 0.0238 EUR
04 apr 2025 1 EUR = 42.0646 TRY 1 TRY = 0.0238 EUR
05 apr 2025 1 EUR = 41.6075 TRY 1 TRY = 0.024 EUR
06 apr 2025 1 EUR = 41.6075 TRY 1 TRY = 0.024 EUR
07 apr 2025 1 EUR = 41.6966 TRY 1 TRY = 0.024 EUR
08 apr 2025 1 EUR = 41.5747 TRY 1 TRY = 0.0241 EUR
09 apr 2025 1 EUR = 41.9776 TRY 1 TRY = 0.0238 EUR
10 apr 2025 1 EUR = 42.0098 TRY 1 TRY = 0.0238 EUR
11 apr 2025 1 EUR = 43.2556 TRY 1 TRY = 0.0231 EUR
12 apr 2025 1 EUR = 43.0852 TRY 1 TRY = 0.0232 EUR
13 apr 2025 1 EUR = 43.2497 TRY 1 TRY = 0.0231 EUR
14 apr 2025 1 EUR = 43.3983 TRY 1 TRY = 0.023 EUR
15 apr 2025 1 EUR = 43.1072 TRY 1 TRY = 0.0232 EUR
16 apr 2025 1 EUR = 43.3401 TRY 1 TRY = 0.0231 EUR
17 apr 2025 1 EUR = 43.2374 TRY 1 TRY = 0.0231 EUR
18 apr 2025 1 EUR = 43.2386 TRY 1 TRY = 0.0231 EUR
19 apr 2025 1 EUR = 43.3558 TRY 1 TRY = 0.0231 EUR
20 apr 2025 1 EUR = 43.2386 TRY 1 TRY = 0.0231 EUR
21 apr 2025 1 EUR = 43.2386 TRY 1 TRY = 0.0231 EUR
22 apr 2025 1 EUR = 43.9438 TRY 1 TRY = 0.0228 EUR
23 apr 2025 1 EUR = 43.7043 TRY 1 TRY = 0.0229 EUR
24 apr 2025 1 EUR = 43.57 TRY 1 TRY = 0.023 EUR
25 apr 2025 1 EUR = 43.6501 TRY 1 TRY = 0.0229 EUR
26 apr 2025 1 EUR = 43.8053 TRY 1 TRY = 0.0228 EUR
27 apr 2025 1 EUR = 43.7553 TRY 1 TRY = 0.0229 EUR

EUR-TRY och TRY-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Turkiet, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats