currencystats247.com

CurrencyStats247 > Växelkurser > EUR-TRY och TRY-EUR växelkurser - 2019

EUR-TRY och TRY-EUR växelkurser - 2019

EUR-TRY och TRY-EUR växelkurser

Se växelkurserna för EUR-TRY TRY-EUR för året 2019 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2019
1 EUR = 6,352 TRY
1 TRY = 0,1574 EUR
EUR till TRYTRY till EUR
6,3486 Datum: 11-17 6,3493 Datum: 11-16 6,3394 Datum: 11-15 6,3322 Datum: 11-14 6,3344 Datum: 11-13 6,3602 Datum: 11-12 6,3773 Datum: 11-11 6,3544 Datum: 11-10 6,3544 Datum: 11-9 6,3525 Datum: 11-8 6,3591 Datum: 11-7 6,3784 Datum: 11-6 6,3840 Datum: 11-5 6,3516 Datum: 11-4 6,3793 Datum: 11-3 6,3932 Datum: 11-2 6,3737 Datum: 11-1 6,3800 Datum: 10-31 6,3631 Datum: 10-30 6,3573 Datum: 10-29 6,3546 Datum: 10-28 6,3991 Datum: 10-27 6,3991 Datum: 10-26 6,4031 Datum: 10-25 6,4179 Datum: 10-24 6,4290 Datum: 10-23 6,4904 Datum: 10-22 6,5037 Datum: 10-21 6,4668 Datum: 10-20 6,4668 Datum: 10-19 6,4462 Datum: 10-18 6,5417 Datum: 10-17 6,5087 Datum: 10-16 6,4724 Datum: 10-15 6,5432 Datum: 10-14 6,4944 Datum: 10-13 6,4944 Datum: 10-12 6,4685 Datum: 10-11 6,5006 Datum: 10-10 6,4105 Datum: 10-9 6,4116 Datum: 10-8 6,3066 Datum: 10-7 6,2547 Datum: 10-6 6,2547 Datum: 10-5 6,2592 Datum: 10-4 6,2403 Datum: 10-3 6,2546 Datum: 10-2 6,2002 Datum: 10-1 6,1587 Datum: 9-30 6,2043 Datum: 9-29 6,2044 Datum: 9-28 6,1925 Datum: 9-27 6,1869 Datum: 9-26 6,2575 Datum: 9-25 6,2572 Datum: 9-24 6,2849 Datum: 9-23 6,3269 Datum: 9-22 6,3269 Datum: 9-21 6,2916 Datum: 9-20 6,3062 Datum: 9-19 6,2740 Datum: 9-18 6,3023 Datum: 9-17 6,3171 Datum: 9-16 6,3439 Datum: 9-15 6,3439 Datum: 9-14 6,2885 Datum: 9-13 6,2644 Datum: 9-12 6,3484 Datum: 9-11 6,3720 Datum: 9-10 6,3202 Datum: 9-9 6,3621 Datum: 9-8 6,3621 Datum: 9-7 6,2888 Datum: 9-6 6,2870 Datum: 9-5 6,2496 Datum: 9-4 6,2963 Datum: 9-3 6,3783 Datum: 9-2 6,4203 Datum: 9-1 6,4203 Datum: 8-31 6,4367 Datum: 8-30 6,4635 Datum: 8-29 6,4303 Datum: 8-28 6,4671 Datum: 8-27 6,4676 Datum: 8-26 6,4750 Datum: 8-25 6,4750 Datum: 8-24 6,3726 Datum: 8-23 6,3829 Datum: 8-22 6,3458 Datum: 8-21 6,3482 Datum: 8-20 6,2166 Datum: 8-19 6,1888 Datum: 8-18 6,1888 Datum: 8-17 6,1586 Datum: 8-16 6,2272 Datum: 8-15 6,2533 Datum: 8-14 6,2965 Datum: 8-13 6,2092 Datum: 8-12 6,2126 Datum: 8-11 6,2126 Datum: 8-10 6,1620 Datum: 8-9 6,1426 Datum: 8-8 6,1464 Datum: 8-7 6,1877 Datum: 8-6 6,2181 Datum: 8-5 6,1878 Datum: 8-4 6,1878 Datum: 8-3 6,2120 Datum: 8-2 6,1555 Datum: 8-1 6,1641 Datum: 7-31 6,2073 Datum: 7-30 6,2575 Datum: 7-29 6,3228 Datum: 7-28 6,3228 Datum: 7-27 6,2793 Datum: 7-26 6,3390 Datum: 7-25 6,3818 Datum: 7-24 6,3593 Datum: 7-23 6,3633 Datum: 7-22 6,3527 Datum: 7-21 6,3527 Datum: 7-20 6,3565 Datum: 7-19 6,3934 Datum: 7-18 6,3825 Datum: 7-17 6,3968 Datum: 7-16 6,4327 Datum: 7-15 6,4569 Datum: 7-14 6,4563 Datum: 7-13 6,4344 Datum: 7-12 6,3965 Datum: 7-11 6,4492 Datum: 7-10 6,3887 Datum: 7-9 6,4250 Datum: 7-8 6,3217 Datum: 7-7 6,3217 Datum: 7-6 6,3122 Datum: 7-5 6,3210 Datum: 7-4 6,3732 Datum: 7-3 6,3985 Datum: 7-2 6,4229 Datum: 7-1 6,5969 Datum: 6-30 6,5969 Datum: 6-29 6,5653 Datum: 6-28 6,5650 Datum: 6-27 6,5488 Datum: 6-26 6,5729 Datum: 6-25 6,5977 Datum: 6-24 6,6338 Datum: 6-23 6,6338 Datum: 6-22 6,5713 Datum: 6-21 6,4964 Datum: 6-20 6,5602 Datum: 6-19 6,5382 Datum: 6-18 6,5859 Datum: 6-17 6,6319 Datum: 6-16 6,6307 Datum: 6-15 6,6380 Datum: 6-14 6,5906 Datum: 6-13 6,5624 Datum: 6-12 6,5719 Datum: 6-11 6,5617 Datum: 6-10 6,6129 Datum: 6-9 6,6129 Datum: 6-8 6,5834 Datum: 6-7 6,4991 Datum: 6-6 6,4370 Datum: 6-5 6,5327 Datum: 6-4 6,5875 Datum: 6-3 6,5221 Datum: 6-2 6,5403 Datum: 6-1 6,5390 Datum: 5-31 6,5546 Datum: 5-30 6,7019 Datum: 5-29 6,7512 Datum: 5-28 6,7805 Datum: 5-27 6,8186 Datum: 5-26 6,8149 Datum: 5-25 6,8074 Datum: 5-24 6,8265 Datum: 5-23 6,8196 Datum: 5-22 6,7561 Datum: 5-21 6,7353 Datum: 5-20 6,7623 Datum: 5-19 6,7623 Datum: 5-18 6,7637 Datum: 5-17 6,7307 Datum: 5-16 6,7828 Datum: 5-15 6,7859 Datum: 5-14 6,8706 Datum: 5-13 6,7232 Datum: 5-12 6,7232 Datum: 5-11 6,8825 Datum: 5-10 6,9722 Datum: 5-9 6,9321 Datum: 5-8 6,8745 Datum: 5-7 6,7446 Datum: 5-6 6,6870 Datum: 5-5 6,6870 Datum: 5-4 6,6651 Datum: 5-3 6,6881 Datum: 5-2 6,6998 Datum: 5-1 6,6825 Datum: 4-30 6,6165 Datum: 4-29 6,6285 Datum: 4-28 6,6312 Datum: 4-27 6,6191 Datum: 4-26 6,6097 Datum: 4-25 6,5867 Datum: 4-24 6,5677 Datum: 4-23 6,5510 Datum: 4-22 6,5356 Datum: 4-21 6,5356 Datum: 4-20 6,5213 Datum: 4-19 6,5562 Datum: 4-18 6,4934 Datum: 4-17 6,5619 Datum: 4-16 6,5654 Datum: 4-15 6,5376 Datum: 4-14 6,5376 Datum: 4-13 6,5684 Datum: 4-12 6,4695 Datum: 4-11 6,4097 Datum: 4-10 6,4066 Datum: 4-9 6,3916 Datum: 4-8 6,3197 Datum: 4-7 6,3197 Datum: 4-6 6,2888 Datum: 4-5 6,3101 Datum: 4-4 6,3245 Datum: 4-3 6,2149 Datum: 4-2 6,2157 Datum: 4-1 6,2719 Datum: 3-31 6,2719 Datum: 3-30 6,3457 Datum: 3-29 6,2878 Datum: 3-28 6,1216 Datum: 3-27 6,2451 Datum: 3-26 6,4382 Datum: 3-25 6,5240 Datum: 3-24 6,5240 Datum: 3-23 6,2978 Datum: 3-22 6,2199 Datum: 3-21 6,2195 Datum: 3-20 6,2171 Datum: 3-19 6,2012 Datum: 3-18 6,1790 Datum: 3-17 6,1790 Datum: 3-16 6,1859 Datum: 3-15 6,1808 Datum: 3-14 6,1715 Datum: 3-13 6,1439 Datum: 3-12 6,1157 Datum: 3-11 6,1152 Datum: 3-10 6,1152 Datum: 3-9 6,1334 Datum: 3-8 6,1595 Datum: 3-7 6,1149 Datum: 3-6 6,0896 Datum: 3-5 6,1023 Datum: 3-4 6,1144 Datum: 3-3 6,1144 Datum: 3-2 6,0984 Datum: 3-1 6,0702 Datum: 2-28 6,0308 Datum: 2-27 6,0230 Datum: 2-26 6,0305 Datum: 2-25 6,0326 Datum: 2-24 6,0322 Datum: 2-23 6,0436 Datum: 2-22 6,0313 Datum: 2-21 6,0212 Datum: 2-20 5,9910 Datum: 2-19 5,9964 Datum: 2-18 5,9545 Datum: 2-17 5,9545 Datum: 2-16 5,9388 Datum: 2-15 5,9806 Datum: 2-14 5,9494 Datum: 2-13 5,9411 Datum: 2-12 5,9587 Datum: 2-11 5,9467 Datum: 2-10 5,9467 Datum: 2-9 5,9550 Datum: 2-8 5,9590 Datum: 2-7 5,9422 Datum: 2-6 5,9464 Datum: 2-5 5,9708 Datum: 2-4 5,9674 Datum: 2-3 5,9674 Datum: 2-2 5,9834 Datum: 2-1 5,9693 Datum: 1-31 6,0217 Datum: 1-30 6,0976 Datum: 1-29 6,0389 Datum: 1-28 6,0049 Datum: 1-27 6,0049 Datum: 1-26 5,9811 Datum: 1-25 5,9875 Datum: 1-24 6,0313 Datum: 1-23 6,0850 Datum: 1-22 6,0695 Datum: 1-21 6,0610 Datum: 1-20 6,0610 Datum: 1-19 6,1080 Datum: 1-18 6,1148 Datum: 1-17 6,1398 Datum: 1-16 6,2126 Datum: 1-15 6,3225 Datum: 1-14 6,2659 Datum: 1-13 6,2659 Datum: 1-12 6,2735 Datum: 1-11 6,2803 Datum: 1-10 6,3269 Datum: 1-9 6,2463 Datum: 1-8 6,1423 Datum: 1-7 6,0781 Datum: 1-6 6,0796 Datum: 1-5 6,1773 Datum: 1-4 6,2316 Datum: 1-3 6,1505 Datum: 1-2 6,0774 Datum: 1-1 6,3486 Datum: 11-17 6,3493 Datum: 11-16 6,3394 Datum: 11-15 6,3322 Datum: 11-14 6,3344 Datum: 11-13 6,3602 Datum: 11-12 6,3773 Datum: 11-11 6,3544 Datum: 11-10 6,3544 Datum: 11-9 6,3525 Datum: 11-8 6,3591 Datum: 11-7 6,3784 Datum: 11-6 6,3840 Datum: 11-5 6,3516 Datum: 11-4 6,3793 Datum: 11-3 6,3932 Datum: 11-2 6,3737 Datum: 11-1 6,3800 Datum: 10-31 6,3631 Datum: 10-30 6,3573 Datum: 10-29 6,3546 Datum: 10-28 6,3991 Datum: 10-27 6,3991 Datum: 10-26 6,4031 Datum: 10-25 6,4179 Datum: 10-24 6,4290 Datum: 10-23 6,4904 Datum: 10-22 6,5037 Datum: 10-21 6,4668 Datum: 10-20 6,4668 Datum: 10-19 6,4462 Datum: 10-18 6,5417 Datum: 10-17 6,5087 Datum: 10-16 6,4724 Datum: 10-15 6,5432 Datum: 10-14 6,4944 Datum: 10-13 6,4944 Datum: 10-12 6,4685 Datum: 10-11 6,5006 Datum: 10-10 6,4105 Datum: 10-9 6,4116 Datum: 10-8 6,3066 Datum: 10-7 6,2547 Datum: 10-6 6,2547 Datum: 10-5 6,2592 Datum: 10-4 6,2403 Datum: 10-3 6,2546 Datum: 10-2 6,2002 Datum: 10-1 6,1587 Datum: 9-30 6,2043 Datum: 9-29 6,2044 Datum: 9-28 6,1925 Datum: 9-27 6,1869 Datum: 9-26 6,2575 Datum: 9-25 6,2572 Datum: 9-24 6,2849 Datum: 9-23 6,3269 Datum: 9-22 6,3269 Datum: 9-21 6,2916 Datum: 9-20 6,3062 Datum: 9-19 6,2740 Datum: 9-18 6,3023 Datum: 9-17 6,3171 Datum: 9-16 6,3439 Datum: 9-15 6,3439 Datum: 9-14 6,2885 Datum: 9-13 6,2644 Datum: 9-12 6,3484 Datum: 9-11 6,3720 Datum: 9-10 6,3202 Datum: 9-9 6,3621 Datum: 9-8 6,3621 Datum: 9-7 6,2888 Datum: 9-6 6,2870 Datum: 9-5 6,2496 Datum: 9-4 6,2963 Datum: 9-3 6,3783 Datum: 9-2 6,4203 Datum: 9-1 6,4203 Datum: 8-31 6,4367 Datum: 8-30 6,4635 Datum: 8-29 6,4303 Datum: 8-28 6,4671 Datum: 8-27 6,4676 Datum: 8-26 6,4750 Datum: 8-25 6,4750 Datum: 8-24 6,3726 Datum: 8-23 6,3829 Datum: 8-22 6,3458 Datum: 8-21 6,3482 Datum: 8-20 6,2166 Datum: 8-19 6,1888 Datum: 8-18 6,1888 Datum: 8-17 6,1586 Datum: 8-16 6,2272 Datum: 8-15 6,2533 Datum: 8-14 6,2965 Datum: 8-13 6,2092 Datum: 8-12 6,2126 Datum: 8-11 6,2126 Datum: 8-10 6,1620 Datum: 8-9 6,1426 Datum: 8-8 6,1464 Datum: 8-7 6,1877 Datum: 8-6 6,2181 Datum: 8-5 6,1878 Datum: 8-4 6,1878 Datum: 8-3 6,2120 Datum: 8-2 6,1555 Datum: 8-1 6,1641 Datum: 7-31 6,2073 Datum: 7-30 6,2575 Datum: 7-29 6,3228 Datum: 7-28 6,3228 Datum: 7-27 6,2793 Datum: 7-26 6,3390 Datum: 7-25 6,3818 Datum: 7-24 6,3593 Datum: 7-23 6,3633 Datum: 7-22 6,3527 Datum: 7-21 6,3527 Datum: 7-20 6,3565 Datum: 7-19 6,3934 Datum: 7-18 6,3825 Datum: 7-17 6,3968 Datum: 7-16 6,4327 Datum: 7-15 6,4569 Datum: 7-14 6,4563 Datum: 7-13 6,4344 Datum: 7-12 6,3965 Datum: 7-11 6,4492 Datum: 7-10 6,3887 Datum: 7-9 6,4250 Datum: 7-8 6,3217 Datum: 7-7 6,3217 Datum: 7-6 6,3122 Datum: 7-5 6,3210 Datum: 7-4 6,3732 Datum: 7-3 6,3985 Datum: 7-2 6,4229 Datum: 7-1 6,5969 Datum: 6-30 6,5969 Datum: 6-29 6,5653 Datum: 6-28 6,5650 Datum: 6-27 6,5488 Datum: 6-26 6,5729 Datum: 6-25 6,5977 Datum: 6-24 6,6338 Datum: 6-23 6,6338 Datum: 6-22 6,5713 Datum: 6-21 6,4964 Datum: 6-20 6,5602 Datum: 6-19 6,5382 Datum: 6-18 6,5859 Datum: 6-17 6,6319 Datum: 6-16 6,6307 Datum: 6-15 6,6380 Datum: 6-14 6,5906 Datum: 6-13 6,5624 Datum: 6-12 6,5719 Datum: 6-11 6,5617 Datum: 6-10 6,6129 Datum: 6-9 6,6129 Datum: 6-8 6,5834 Datum: 6-7 6,4991 Datum: 6-6 6,4370 Datum: 6-5 6,5327 Datum: 6-4 6,5875 Datum: 6-3 6,5221 Datum: 6-2 6,5403 Datum: 6-1 6,5390 Datum: 5-31 6,5546 Datum: 5-30 6,7019 Datum: 5-29 6,7512 Datum: 5-28 6,7805 Datum: 5-27 6,8186 Datum: 5-26 6,8149 Datum: 5-25 6,8074 Datum: 5-24 6,8265 Datum: 5-23 6,8196 Datum: 5-22 6,7561 Datum: 5-21 6,7353 Datum: 5-20 6,7623 Datum: 5-19 6,7623 Datum: 5-18 6,7637 Datum: 5-17 6,7307 Datum: 5-16 6,7828 Datum: 5-15 6,7859 Datum: 5-14 6,8706 Datum: 5-13 6,7232 Datum: 5-12 6,7232 Datum: 5-11 6,8825 Datum: 5-10 6,9722 Datum: 5-9 6,9321 Datum: 5-8 6,8745 Datum: 5-7 6,7446 Datum: 5-6 6,6870 Datum: 5-5 6,6870 Datum: 5-4 6,6651 Datum: 5-3 6,6881 Datum: 5-2 6,6998 Datum: 5-1 6,6825 Datum: 4-30 6,6165 Datum: 4-29 6,6285 Datum: 4-28 6,6312 Datum: 4-27 6,6191 Datum: 4-26 6,6097 Datum: 4-25 6,5867 Datum: 4-24 6,5677 Datum: 4-23 6,5510 Datum: 4-22 6,5356 Datum: 4-21 6,5356 Datum: 4-20 6,5213 Datum: 4-19 6,5562 Datum: 4-18 6,4934 Datum: 4-17 6,5619 Datum: 4-16 6,5654 Datum: 4-15 6,5376 Datum: 4-14 6,5376 Datum: 4-13 6,5684 Datum: 4-12 6,4695 Datum: 4-11 6,4097 Datum: 4-10 6,4066 Datum: 4-9 6,3916 Datum: 4-8 6,3197 Datum: 4-7 6,3197 Datum: 4-6 6,2888 Datum: 4-5 6,3101 Datum: 4-4 6,3245 Datum: 4-3 6,2149 Datum: 4-2 6,2157 Datum: 4-1 6,2719 Datum: 3-31 6,2719 Datum: 3-30 6,3457 Datum: 3-29 6,2878 Datum: 3-28 6,1216 Datum: 3-27 6,2451 Datum: 3-26 6,4382 Datum: 3-25 6,5240 Datum: 3-24 6,5240 Datum: 3-23 6,2978 Datum: 3-22 6,2199 Datum: 3-21 6,2195 Datum: 3-20 6,2171 Datum: 3-19 6,2012 Datum: 3-18 6,1790 Datum: 3-17 6,1790 Datum: 3-16 6,1859 Datum: 3-15 6,1808 Datum: 3-14 6,1715 Datum: 3-13 6,1439 Datum: 3-12 6,1157 Datum: 3-11 6,1152 Datum: 3-10 6,1152 Datum: 3-9 6,1334 Datum: 3-8 6,1595 Datum: 3-7 6,1149 Datum: 3-6 6,0896 Datum: 3-5 6,1023 Datum: 3-4 6,1144 Datum: 3-3 6,1144 Datum: 3-2 6,0984 Datum: 3-1 6,0702 Datum: 2-28 6,0308 Datum: 2-27 6,0230 Datum: 2-26 6,0305 Datum: 2-25 6,0326 Datum: 2-24 6,0322 Datum: 2-23 6,0436 Datum: 2-22 6,0313 Datum: 2-21 6,0212 Datum: 2-20 5,9910 Datum: 2-19 5,9964 Datum: 2-18 5,9545 Datum: 2-17 5,9545 Datum: 2-16 5,9388 Datum: 2-15 5,9806 Datum: 2-14 5,9494 Datum: 2-13 5,9411 Datum: 2-12 5,9587 Datum: 2-11 5,9467 Datum: 2-10 5,9467 Datum: 2-9 5,9550 Datum: 2-8 5,9590 Datum: 2-7 5,9422 Datum: 2-6 5,9464 Datum: 2-5 5,9708 Datum: 2-4 5,9674 Datum: 2-3 5,9674 Datum: 2-2 5,9834 Datum: 2-1 5,9693 Datum: 1-31 6,0217 Datum: 1-30 6,0976 Datum: 1-29 6,0389 Datum: 1-28 6,0049 Datum: 1-27 6,0049 Datum: 1-26 5,9811 Datum: 1-25 5,9875 Datum: 1-24 6,0313 Datum: 1-23 6,0850 Datum: 1-22 6,0695 Datum: 1-21 6,0610 Datum: 1-20 6,0610 Datum: 1-19 6,1080 Datum: 1-18 6,1148 Datum: 1-17 6,1398 Datum: 1-16 6,2126 Datum: 1-15 6,3225 Datum: 1-14 6,2659 Datum: 1-13 6,2659 Datum: 1-12 6,2735 Datum: 1-11 6,2803 Datum: 1-10 6,3269 Datum: 1-9 6,2463 Datum: 1-8 6,1423 Datum: 1-7 6,0781 Datum: 1-6 6,0796 Datum: 1-5 6,1773 Datum: 1-4 6,2316 Datum: 1-3 6,1505 Datum: 1-2 6,0774 Datum: 1-1

Jan 2019

DatumEUR-TRYTRY-EUR
01 jan 2019 1 EUR = 6.0774 TRY 1 TRY = 0.1645 EUR
02 jan 2019 1 EUR = 6.1505 TRY 1 TRY = 0.1626 EUR
03 jan 2019 1 EUR = 6.2316 TRY 1 TRY = 0.1605 EUR
04 jan 2019 1 EUR = 6.1773 TRY 1 TRY = 0.1619 EUR
05 jan 2019 1 EUR = 6.0796 TRY 1 TRY = 0.1645 EUR
06 jan 2019 1 EUR = 6.0781 TRY 1 TRY = 0.1645 EUR
07 jan 2019 1 EUR = 6.1423 TRY 1 TRY = 0.1628 EUR
08 jan 2019 1 EUR = 6.2463 TRY 1 TRY = 0.1601 EUR
09 jan 2019 1 EUR = 6.3269 TRY 1 TRY = 0.1581 EUR
10 jan 2019 1 EUR = 6.2803 TRY 1 TRY = 0.1592 EUR
11 jan 2019 1 EUR = 6.2735 TRY 1 TRY = 0.1594 EUR
12 jan 2019 1 EUR = 6.2659 TRY 1 TRY = 0.1596 EUR
13 jan 2019 1 EUR = 6.2659 TRY 1 TRY = 0.1596 EUR
14 jan 2019 1 EUR = 6.3225 TRY 1 TRY = 0.1582 EUR
15 jan 2019 1 EUR = 6.2126 TRY 1 TRY = 0.161 EUR
16 jan 2019 1 EUR = 6.1398 TRY 1 TRY = 0.1629 EUR
17 jan 2019 1 EUR = 6.1148 TRY 1 TRY = 0.1635 EUR
18 jan 2019 1 EUR = 6.108 TRY 1 TRY = 0.1637 EUR
19 jan 2019 1 EUR = 6.061 TRY 1 TRY = 0.165 EUR
20 jan 2019 1 EUR = 6.061 TRY 1 TRY = 0.165 EUR
21 jan 2019 1 EUR = 6.0695 TRY 1 TRY = 0.1648 EUR
22 jan 2019 1 EUR = 6.085 TRY 1 TRY = 0.1643 EUR
23 jan 2019 1 EUR = 6.0313 TRY 1 TRY = 0.1658 EUR
24 jan 2019 1 EUR = 5.9875 TRY 1 TRY = 0.167 EUR
25 jan 2019 1 EUR = 5.9811 TRY 1 TRY = 0.1672 EUR
26 jan 2019 1 EUR = 6.0049 TRY 1 TRY = 0.1665 EUR
27 jan 2019 1 EUR = 6.0049 TRY 1 TRY = 0.1665 EUR
28 jan 2019 1 EUR = 6.0389 TRY 1 TRY = 0.1656 EUR
29 jan 2019 1 EUR = 6.0976 TRY 1 TRY = 0.164 EUR
30 jan 2019 1 EUR = 6.0217 TRY 1 TRY = 0.1661 EUR
31 jan 2019 1 EUR = 5.9693 TRY 1 TRY = 0.1675 EUR

Feb 2019

DatumEUR-TRYTRY-EUR
01 feb 2019 1 EUR = 5.9834 TRY 1 TRY = 0.1671 EUR
02 feb 2019 1 EUR = 5.9674 TRY 1 TRY = 0.1676 EUR
03 feb 2019 1 EUR = 5.9674 TRY 1 TRY = 0.1676 EUR
04 feb 2019 1 EUR = 5.9708 TRY 1 TRY = 0.1675 EUR
05 feb 2019 1 EUR = 5.9464 TRY 1 TRY = 0.1682 EUR
06 feb 2019 1 EUR = 5.9422 TRY 1 TRY = 0.1683 EUR
07 feb 2019 1 EUR = 5.959 TRY 1 TRY = 0.1678 EUR
08 feb 2019 1 EUR = 5.955 TRY 1 TRY = 0.1679 EUR
09 feb 2019 1 EUR = 5.9467 TRY 1 TRY = 0.1682 EUR
10 feb 2019 1 EUR = 5.9467 TRY 1 TRY = 0.1682 EUR
11 feb 2019 1 EUR = 5.9587 TRY 1 TRY = 0.1678 EUR
12 feb 2019 1 EUR = 5.9411 TRY 1 TRY = 0.1683 EUR
13 feb 2019 1 EUR = 5.9494 TRY 1 TRY = 0.1681 EUR
14 feb 2019 1 EUR = 5.9806 TRY 1 TRY = 0.1672 EUR
15 feb 2019 1 EUR = 5.9388 TRY 1 TRY = 0.1684 EUR
16 feb 2019 1 EUR = 5.9545 TRY 1 TRY = 0.1679 EUR
17 feb 2019 1 EUR = 5.9545 TRY 1 TRY = 0.1679 EUR
18 feb 2019 1 EUR = 5.9964 TRY 1 TRY = 0.1668 EUR
19 feb 2019 1 EUR = 5.9909 TRY 1 TRY = 0.1669 EUR
20 feb 2019 1 EUR = 6.0212 TRY 1 TRY = 0.1661 EUR
21 feb 2019 1 EUR = 6.0313 TRY 1 TRY = 0.1658 EUR
22 feb 2019 1 EUR = 6.0436 TRY 1 TRY = 0.1655 EUR
23 feb 2019 1 EUR = 6.0322 TRY 1 TRY = 0.1658 EUR
24 feb 2019 1 EUR = 6.0326 TRY 1 TRY = 0.1658 EUR
25 feb 2019 1 EUR = 6.0305 TRY 1 TRY = 0.1658 EUR
26 feb 2019 1 EUR = 6.023 TRY 1 TRY = 0.166 EUR
27 feb 2019 1 EUR = 6.0308 TRY 1 TRY = 0.1658 EUR
28 feb 2019 1 EUR = 6.0702 TRY 1 TRY = 0.1647 EUR

Mar 2019

DatumEUR-TRYTRY-EUR
01 mar 2019 1 EUR = 6.0984 TRY 1 TRY = 0.164 EUR
02 mar 2019 1 EUR = 6.1144 TRY 1 TRY = 0.1635 EUR
03 mar 2019 1 EUR = 6.1144 TRY 1 TRY = 0.1635 EUR
04 mar 2019 1 EUR = 6.1023 TRY 1 TRY = 0.1639 EUR
05 mar 2019 1 EUR = 6.0896 TRY 1 TRY = 0.1642 EUR
06 mar 2019 1 EUR = 6.1149 TRY 1 TRY = 0.1635 EUR
07 mar 2019 1 EUR = 6.1595 TRY 1 TRY = 0.1624 EUR
08 mar 2019 1 EUR = 6.1334 TRY 1 TRY = 0.163 EUR
09 mar 2019 1 EUR = 6.1152 TRY 1 TRY = 0.1635 EUR
10 mar 2019 1 EUR = 6.1152 TRY 1 TRY = 0.1635 EUR
11 mar 2019 1 EUR = 6.1157 TRY 1 TRY = 0.1635 EUR
12 mar 2019 1 EUR = 6.1439 TRY 1 TRY = 0.1628 EUR
13 mar 2019 1 EUR = 6.1715 TRY 1 TRY = 0.162 EUR
14 mar 2019 1 EUR = 6.1808 TRY 1 TRY = 0.1618 EUR
15 mar 2019 1 EUR = 6.1859 TRY 1 TRY = 0.1617 EUR
16 mar 2019 1 EUR = 6.179 TRY 1 TRY = 0.1618 EUR
17 mar 2019 1 EUR = 6.179 TRY 1 TRY = 0.1618 EUR
18 mar 2019 1 EUR = 6.2012 TRY 1 TRY = 0.1613 EUR
19 mar 2019 1 EUR = 6.2171 TRY 1 TRY = 0.1608 EUR
20 mar 2019 1 EUR = 6.2195 TRY 1 TRY = 0.1608 EUR
21 mar 2019 1 EUR = 6.2199 TRY 1 TRY = 0.1608 EUR
22 mar 2019 1 EUR = 6.2978 TRY 1 TRY = 0.1588 EUR
23 mar 2019 1 EUR = 6.524 TRY 1 TRY = 0.1533 EUR
24 mar 2019 1 EUR = 6.524 TRY 1 TRY = 0.1533 EUR
25 mar 2019 1 EUR = 6.4382 TRY 1 TRY = 0.1553 EUR
26 mar 2019 1 EUR = 6.2451 TRY 1 TRY = 0.1601 EUR
27 mar 2019 1 EUR = 6.1216 TRY 1 TRY = 0.1634 EUR
28 mar 2019 1 EUR = 6.2878 TRY 1 TRY = 0.159 EUR
29 mar 2019 1 EUR = 6.3457 TRY 1 TRY = 0.1576 EUR
30 mar 2019 1 EUR = 6.2719 TRY 1 TRY = 0.1594 EUR
31 mar 2019 1 EUR = 6.2719 TRY 1 TRY = 0.1594 EUR

Apr 2019

DatumEUR-TRYTRY-EUR
01 apr 2019 1 EUR = 6.2157 TRY 1 TRY = 0.1609 EUR
02 apr 2019 1 EUR = 6.2149 TRY 1 TRY = 0.1609 EUR
03 apr 2019 1 EUR = 6.3245 TRY 1 TRY = 0.1581 EUR
04 apr 2019 1 EUR = 6.3101 TRY 1 TRY = 0.1585 EUR
05 apr 2019 1 EUR = 6.2888 TRY 1 TRY = 0.159 EUR
06 apr 2019 1 EUR = 6.3197 TRY 1 TRY = 0.1582 EUR
07 apr 2019 1 EUR = 6.3197 TRY 1 TRY = 0.1582 EUR
08 apr 2019 1 EUR = 6.3916 TRY 1 TRY = 0.1565 EUR
09 apr 2019 1 EUR = 6.4066 TRY 1 TRY = 0.1561 EUR
10 apr 2019 1 EUR = 6.4097 TRY 1 TRY = 0.156 EUR
11 apr 2019 1 EUR = 6.4695 TRY 1 TRY = 0.1546 EUR
12 apr 2019 1 EUR = 6.5684 TRY 1 TRY = 0.1522 EUR
13 apr 2019 1 EUR = 6.5376 TRY 1 TRY = 0.153 EUR
14 apr 2019 1 EUR = 6.5376 TRY 1 TRY = 0.153 EUR
15 apr 2019 1 EUR = 6.5654 TRY 1 TRY = 0.1523 EUR
16 apr 2019 1 EUR = 6.5619 TRY 1 TRY = 0.1524 EUR
17 apr 2019 1 EUR = 6.4934 TRY 1 TRY = 0.154 EUR
18 apr 2019 1 EUR = 6.5562 TRY 1 TRY = 0.1525 EUR
19 apr 2019 1 EUR = 6.5213 TRY 1 TRY = 0.1533 EUR
20 apr 2019 1 EUR = 6.5356 TRY 1 TRY = 0.153 EUR
21 apr 2019 1 EUR = 6.5356 TRY 1 TRY = 0.153 EUR
22 apr 2019 1 EUR = 6.551 TRY 1 TRY = 0.1526 EUR
23 apr 2019 1 EUR = 6.5677 TRY 1 TRY = 0.1523 EUR
24 apr 2019 1 EUR = 6.5867 TRY 1 TRY = 0.1518 EUR
25 apr 2019 1 EUR = 6.6097 TRY 1 TRY = 0.1513 EUR
26 apr 2019 1 EUR = 6.6191 TRY 1 TRY = 0.1511 EUR
27 apr 2019 1 EUR = 6.6312 TRY 1 TRY = 0.1508 EUR
28 apr 2019 1 EUR = 6.6285 TRY 1 TRY = 0.1509 EUR
29 apr 2019 1 EUR = 6.6165 TRY 1 TRY = 0.1511 EUR
30 apr 2019 1 EUR = 6.6825 TRY 1 TRY = 0.1496 EUR

May 2019

DatumEUR-TRYTRY-EUR
01 maj 2019 1 EUR = 6.6998 TRY 1 TRY = 0.1493 EUR
02 maj 2019 1 EUR = 6.6881 TRY 1 TRY = 0.1495 EUR
03 maj 2019 1 EUR = 6.6651 TRY 1 TRY = 0.15 EUR
04 maj 2019 1 EUR = 6.687 TRY 1 TRY = 0.1495 EUR
05 maj 2019 1 EUR = 6.687 TRY 1 TRY = 0.1495 EUR
06 maj 2019 1 EUR = 6.7446 TRY 1 TRY = 0.1483 EUR
07 maj 2019 1 EUR = 6.8745 TRY 1 TRY = 0.1455 EUR
08 maj 2019 1 EUR = 6.9321 TRY 1 TRY = 0.1443 EUR
09 maj 2019 1 EUR = 6.9722 TRY 1 TRY = 0.1434 EUR
10 maj 2019 1 EUR = 6.8825 TRY 1 TRY = 0.1453 EUR
11 maj 2019 1 EUR = 6.7232 TRY 1 TRY = 0.1487 EUR
12 maj 2019 1 EUR = 6.7232 TRY 1 TRY = 0.1487 EUR
13 maj 2019 1 EUR = 6.8706 TRY 1 TRY = 0.1455 EUR
14 maj 2019 1 EUR = 6.7859 TRY 1 TRY = 0.1474 EUR
15 maj 2019 1 EUR = 6.7828 TRY 1 TRY = 0.1474 EUR
16 maj 2019 1 EUR = 6.7307 TRY 1 TRY = 0.1486 EUR
17 maj 2019 1 EUR = 6.7637 TRY 1 TRY = 0.1478 EUR
18 maj 2019 1 EUR = 6.7623 TRY 1 TRY = 0.1479 EUR
19 maj 2019 1 EUR = 6.7623 TRY 1 TRY = 0.1479 EUR
20 maj 2019 1 EUR = 6.7353 TRY 1 TRY = 0.1485 EUR
21 maj 2019 1 EUR = 6.7561 TRY 1 TRY = 0.148 EUR
22 maj 2019 1 EUR = 6.8196 TRY 1 TRY = 0.1466 EUR
23 maj 2019 1 EUR = 6.8265 TRY 1 TRY = 0.1465 EUR
24 maj 2019 1 EUR = 6.8074 TRY 1 TRY = 0.1469 EUR
25 maj 2019 1 EUR = 6.8149 TRY 1 TRY = 0.1467 EUR
26 maj 2019 1 EUR = 6.8186 TRY 1 TRY = 0.1467 EUR
27 maj 2019 1 EUR = 6.7805 TRY 1 TRY = 0.1475 EUR
28 maj 2019 1 EUR = 6.7512 TRY 1 TRY = 0.1481 EUR
29 maj 2019 1 EUR = 6.7019 TRY 1 TRY = 0.1492 EUR
30 maj 2019 1 EUR = 6.5546 TRY 1 TRY = 0.1526 EUR
31 maj 2019 1 EUR = 6.539 TRY 1 TRY = 0.1529 EUR

Jun 2019

DatumEUR-TRYTRY-EUR
01 jun 2019 1 EUR = 6.5403 TRY 1 TRY = 0.1529 EUR
02 jun 2019 1 EUR = 6.5221 TRY 1 TRY = 0.1533 EUR
03 jun 2019 1 EUR = 6.5875 TRY 1 TRY = 0.1518 EUR
04 jun 2019 1 EUR = 6.5327 TRY 1 TRY = 0.1531 EUR
05 jun 2019 1 EUR = 6.437 TRY 1 TRY = 0.1554 EUR
06 jun 2019 1 EUR = 6.4991 TRY 1 TRY = 0.1539 EUR
07 jun 2019 1 EUR = 6.5834 TRY 1 TRY = 0.1519 EUR
08 jun 2019 1 EUR = 6.6129 TRY 1 TRY = 0.1512 EUR
09 jun 2019 1 EUR = 6.6129 TRY 1 TRY = 0.1512 EUR
10 jun 2019 1 EUR = 6.5617 TRY 1 TRY = 0.1524 EUR
11 jun 2019 1 EUR = 6.5719 TRY 1 TRY = 0.1522 EUR
12 jun 2019 1 EUR = 6.5624 TRY 1 TRY = 0.1524 EUR
13 jun 2019 1 EUR = 6.5906 TRY 1 TRY = 0.1517 EUR
14 jun 2019 1 EUR = 6.638 TRY 1 TRY = 0.1506 EUR
15 jun 2019 1 EUR = 6.6307 TRY 1 TRY = 0.1508 EUR
16 jun 2019 1 EUR = 6.6319 TRY 1 TRY = 0.1508 EUR
17 jun 2019 1 EUR = 6.5859 TRY 1 TRY = 0.1518 EUR
18 jun 2019 1 EUR = 6.5382 TRY 1 TRY = 0.1529 EUR
19 jun 2019 1 EUR = 6.5602 TRY 1 TRY = 0.1524 EUR
20 jun 2019 1 EUR = 6.4964 TRY 1 TRY = 0.1539 EUR
21 jun 2019 1 EUR = 6.5713 TRY 1 TRY = 0.1522 EUR
22 jun 2019 1 EUR = 6.6338 TRY 1 TRY = 0.1507 EUR
23 jun 2019 1 EUR = 6.6338 TRY 1 TRY = 0.1507 EUR
24 jun 2019 1 EUR = 6.5977 TRY 1 TRY = 0.1516 EUR
25 jun 2019 1 EUR = 6.5729 TRY 1 TRY = 0.1521 EUR
26 jun 2019 1 EUR = 6.5488 TRY 1 TRY = 0.1527 EUR
27 jun 2019 1 EUR = 6.565 TRY 1 TRY = 0.1523 EUR
28 jun 2019 1 EUR = 6.5653 TRY 1 TRY = 0.1523 EUR
29 jun 2019 1 EUR = 6.5969 TRY 1 TRY = 0.1516 EUR
30 jun 2019 1 EUR = 6.5969 TRY 1 TRY = 0.1516 EUR

Jul 2019

DatumEUR-TRYTRY-EUR
01 jul 2019 1 EUR = 6.4229 TRY 1 TRY = 0.1557 EUR
02 jul 2019 1 EUR = 6.3985 TRY 1 TRY = 0.1563 EUR
03 jul 2019 1 EUR = 6.3732 TRY 1 TRY = 0.1569 EUR
04 jul 2019 1 EUR = 6.321 TRY 1 TRY = 0.1582 EUR
05 jul 2019 1 EUR = 6.3122 TRY 1 TRY = 0.1584 EUR
06 jul 2019 1 EUR = 6.3217 TRY 1 TRY = 0.1582 EUR
07 jul 2019 1 EUR = 6.3217 TRY 1 TRY = 0.1582 EUR
08 jul 2019 1 EUR = 6.425 TRY 1 TRY = 0.1556 EUR
09 jul 2019 1 EUR = 6.3887 TRY 1 TRY = 0.1565 EUR
10 jul 2019 1 EUR = 6.4492 TRY 1 TRY = 0.1551 EUR
11 jul 2019 1 EUR = 6.3965 TRY 1 TRY = 0.1563 EUR
12 jul 2019 1 EUR = 6.4344 TRY 1 TRY = 0.1554 EUR
13 jul 2019 1 EUR = 6.4563 TRY 1 TRY = 0.1549 EUR
14 jul 2019 1 EUR = 6.4569 TRY 1 TRY = 0.1549 EUR
15 jul 2019 1 EUR = 6.4327 TRY 1 TRY = 0.1555 EUR
16 jul 2019 1 EUR = 6.3968 TRY 1 TRY = 0.1563 EUR
17 jul 2019 1 EUR = 6.3825 TRY 1 TRY = 0.1567 EUR
18 jul 2019 1 EUR = 6.3934 TRY 1 TRY = 0.1564 EUR
19 jul 2019 1 EUR = 6.3565 TRY 1 TRY = 0.1573 EUR
20 jul 2019 1 EUR = 6.3527 TRY 1 TRY = 0.1574 EUR
21 jul 2019 1 EUR = 6.3527 TRY 1 TRY = 0.1574 EUR
22 jul 2019 1 EUR = 6.3633 TRY 1 TRY = 0.1572 EUR
23 jul 2019 1 EUR = 6.3593 TRY 1 TRY = 0.1573 EUR
24 jul 2019 1 EUR = 6.3818 TRY 1 TRY = 0.1567 EUR
25 jul 2019 1 EUR = 6.339 TRY 1 TRY = 0.1578 EUR
26 jul 2019 1 EUR = 6.2793 TRY 1 TRY = 0.1593 EUR
27 jul 2019 1 EUR = 6.3228 TRY 1 TRY = 0.1582 EUR
28 jul 2019 1 EUR = 6.3228 TRY 1 TRY = 0.1582 EUR
29 jul 2019 1 EUR = 6.2575 TRY 1 TRY = 0.1598 EUR
30 jul 2019 1 EUR = 6.2073 TRY 1 TRY = 0.1611 EUR
31 jul 2019 1 EUR = 6.1641 TRY 1 TRY = 0.1622 EUR

Aug 2019

DatumEUR-TRYTRY-EUR
01 aug 2019 1 EUR = 6.1555 TRY 1 TRY = 0.1625 EUR
02 aug 2019 1 EUR = 6.212 TRY 1 TRY = 0.161 EUR
03 aug 2019 1 EUR = 6.1878 TRY 1 TRY = 0.1616 EUR
04 aug 2019 1 EUR = 6.1878 TRY 1 TRY = 0.1616 EUR
05 aug 2019 1 EUR = 6.2181 TRY 1 TRY = 0.1608 EUR
06 aug 2019 1 EUR = 6.1877 TRY 1 TRY = 0.1616 EUR
07 aug 2019 1 EUR = 6.1464 TRY 1 TRY = 0.1627 EUR
08 aug 2019 1 EUR = 6.1426 TRY 1 TRY = 0.1628 EUR
09 aug 2019 1 EUR = 6.162 TRY 1 TRY = 0.1623 EUR
10 aug 2019 1 EUR = 6.2126 TRY 1 TRY = 0.161 EUR
11 aug 2019 1 EUR = 6.2126 TRY 1 TRY = 0.161 EUR
12 aug 2019 1 EUR = 6.2092 TRY 1 TRY = 0.1611 EUR
13 aug 2019 1 EUR = 6.2965 TRY 1 TRY = 0.1588 EUR
14 aug 2019 1 EUR = 6.2533 TRY 1 TRY = 0.1599 EUR
15 aug 2019 1 EUR = 6.2272 TRY 1 TRY = 0.1606 EUR
16 aug 2019 1 EUR = 6.1586 TRY 1 TRY = 0.1624 EUR
17 aug 2019 1 EUR = 6.1888 TRY 1 TRY = 0.1616 EUR
18 aug 2019 1 EUR = 6.1888 TRY 1 TRY = 0.1616 EUR
19 aug 2019 1 EUR = 6.2166 TRY 1 TRY = 0.1609 EUR
20 aug 2019 1 EUR = 6.3482 TRY 1 TRY = 0.1575 EUR
21 aug 2019 1 EUR = 6.3457 TRY 1 TRY = 0.1576 EUR
22 aug 2019 1 EUR = 6.3829 TRY 1 TRY = 0.1567 EUR
23 aug 2019 1 EUR = 6.3726 TRY 1 TRY = 0.1569 EUR
24 aug 2019 1 EUR = 6.475 TRY 1 TRY = 0.1544 EUR
25 aug 2019 1 EUR = 6.475 TRY 1 TRY = 0.1544 EUR
26 aug 2019 1 EUR = 6.4676 TRY 1 TRY = 0.1546 EUR
27 aug 2019 1 EUR = 6.4671 TRY 1 TRY = 0.1546 EUR
28 aug 2019 1 EUR = 6.4303 TRY 1 TRY = 0.1555 EUR
29 aug 2019 1 EUR = 6.4635 TRY 1 TRY = 0.1547 EUR
30 aug 2019 1 EUR = 6.4367 TRY 1 TRY = 0.1554 EUR
31 aug 2019 1 EUR = 6.4203 TRY 1 TRY = 0.1558 EUR

Sep 2019

DatumEUR-TRYTRY-EUR
01 sep 2019 1 EUR = 6.4203 TRY 1 TRY = 0.1558 EUR
02 sep 2019 1 EUR = 6.3783 TRY 1 TRY = 0.1568 EUR
03 sep 2019 1 EUR = 6.2963 TRY 1 TRY = 0.1588 EUR
04 sep 2019 1 EUR = 6.2496 TRY 1 TRY = 0.16 EUR
05 sep 2019 1 EUR = 6.287 TRY 1 TRY = 0.1591 EUR
06 sep 2019 1 EUR = 6.2888 TRY 1 TRY = 0.159 EUR
07 sep 2019 1 EUR = 6.3621 TRY 1 TRY = 0.1572 EUR
08 sep 2019 1 EUR = 6.3621 TRY 1 TRY = 0.1572 EUR
09 sep 2019 1 EUR = 6.3202 TRY 1 TRY = 0.1582 EUR
10 sep 2019 1 EUR = 6.372 TRY 1 TRY = 0.1569 EUR
11 sep 2019 1 EUR = 6.3484 TRY 1 TRY = 0.1575 EUR
12 sep 2019 1 EUR = 6.2644 TRY 1 TRY = 0.1596 EUR
13 sep 2019 1 EUR = 6.2885 TRY 1 TRY = 0.159 EUR
14 sep 2019 1 EUR = 6.3439 TRY 1 TRY = 0.1576 EUR
15 sep 2019 1 EUR = 6.3439 TRY 1 TRY = 0.1576 EUR
16 sep 2019 1 EUR = 6.3171 TRY 1 TRY = 0.1583 EUR
17 sep 2019 1 EUR = 6.3023 TRY 1 TRY = 0.1587 EUR
18 sep 2019 1 EUR = 6.274 TRY 1 TRY = 0.1594 EUR
19 sep 2019 1 EUR = 6.3062 TRY 1 TRY = 0.1586 EUR
20 sep 2019 1 EUR = 6.2916 TRY 1 TRY = 0.1589 EUR
21 sep 2019 1 EUR = 6.3269 TRY 1 TRY = 0.1581 EUR
22 sep 2019 1 EUR = 6.3269 TRY 1 TRY = 0.1581 EUR
23 sep 2019 1 EUR = 6.2849 TRY 1 TRY = 0.1591 EUR
24 sep 2019 1 EUR = 6.2572 TRY 1 TRY = 0.1598 EUR
25 sep 2019 1 EUR = 6.2575 TRY 1 TRY = 0.1598 EUR
26 sep 2019 1 EUR = 6.1869 TRY 1 TRY = 0.1616 EUR
27 sep 2019 1 EUR = 6.1925 TRY 1 TRY = 0.1615 EUR
28 sep 2019 1 EUR = 6.2044 TRY 1 TRY = 0.1612 EUR
29 sep 2019 1 EUR = 6.2043 TRY 1 TRY = 0.1612 EUR
30 sep 2019 1 EUR = 6.1587 TRY 1 TRY = 0.1624 EUR

Oct 2019

DatumEUR-TRYTRY-EUR
01 okt 2019 1 EUR = 6.2002 TRY 1 TRY = 0.1613 EUR
02 okt 2019 1 EUR = 6.2546 TRY 1 TRY = 0.1599 EUR
03 okt 2019 1 EUR = 6.2403 TRY 1 TRY = 0.1602 EUR
04 okt 2019 1 EUR = 6.2592 TRY 1 TRY = 0.1598 EUR
05 okt 2019 1 EUR = 6.2547 TRY 1 TRY = 0.1599 EUR
06 okt 2019 1 EUR = 6.2547 TRY 1 TRY = 0.1599 EUR
07 okt 2019 1 EUR = 6.3066 TRY 1 TRY = 0.1586 EUR
08 okt 2019 1 EUR = 6.4116 TRY 1 TRY = 0.156 EUR
09 okt 2019 1 EUR = 6.4105 TRY 1 TRY = 0.156 EUR
10 okt 2019 1 EUR = 6.5006 TRY 1 TRY = 0.1538 EUR
11 okt 2019 1 EUR = 6.4685 TRY 1 TRY = 0.1546 EUR
12 okt 2019 1 EUR = 6.4944 TRY 1 TRY = 0.154 EUR
13 okt 2019 1 EUR = 6.4944 TRY 1 TRY = 0.154 EUR
14 okt 2019 1 EUR = 6.5432 TRY 1 TRY = 0.1528 EUR
15 okt 2019 1 EUR = 6.4724 TRY 1 TRY = 0.1545 EUR
16 okt 2019 1 EUR = 6.5087 TRY 1 TRY = 0.1536 EUR
17 okt 2019 1 EUR = 6.5417 TRY 1 TRY = 0.1529 EUR
18 okt 2019 1 EUR = 6.4462 TRY 1 TRY = 0.1551 EUR
19 okt 2019 1 EUR = 6.4668 TRY 1 TRY = 0.1546 EUR
20 okt 2019 1 EUR = 6.4668 TRY 1 TRY = 0.1546 EUR
21 okt 2019 1 EUR = 6.5037 TRY 1 TRY = 0.1538 EUR
22 okt 2019 1 EUR = 6.4904 TRY 1 TRY = 0.1541 EUR
23 okt 2019 1 EUR = 6.429 TRY 1 TRY = 0.1555 EUR
24 okt 2019 1 EUR = 6.4179 TRY 1 TRY = 0.1558 EUR
25 okt 2019 1 EUR = 6.4031 TRY 1 TRY = 0.1562 EUR
26 okt 2019 1 EUR = 6.3991 TRY 1 TRY = 0.1563 EUR
27 okt 2019 1 EUR = 6.3991 TRY 1 TRY = 0.1563 EUR
28 okt 2019 1 EUR = 6.3546 TRY 1 TRY = 0.1574 EUR
29 okt 2019 1 EUR = 6.3573 TRY 1 TRY = 0.1573 EUR
30 okt 2019 1 EUR = 6.3631 TRY 1 TRY = 0.1572 EUR
31 okt 2019 1 EUR = 6.38 TRY 1 TRY = 0.1567 EUR

Nov 2019

DatumEUR-TRYTRY-EUR
01 nov 2019 1 EUR = 6.3737 TRY 1 TRY = 0.1569 EUR
02 nov 2019 1 EUR = 6.3932 TRY 1 TRY = 0.1564 EUR
03 nov 2019 1 EUR = 6.3793 TRY 1 TRY = 0.1568 EUR
04 nov 2019 1 EUR = 6.3516 TRY 1 TRY = 0.1574 EUR
05 nov 2019 1 EUR = 6.384 TRY 1 TRY = 0.1566 EUR
06 nov 2019 1 EUR = 6.3784 TRY 1 TRY = 0.1568 EUR
07 nov 2019 1 EUR = 6.3591 TRY 1 TRY = 0.1573 EUR
08 nov 2019 1 EUR = 6.3525 TRY 1 TRY = 0.1574 EUR
09 nov 2019 1 EUR = 6.3544 TRY 1 TRY = 0.1574 EUR
10 nov 2019 1 EUR = 6.3544 TRY 1 TRY = 0.1574 EUR
11 nov 2019 1 EUR = 6.3773 TRY 1 TRY = 0.1568 EUR
12 nov 2019 1 EUR = 6.3602 TRY 1 TRY = 0.1572 EUR
13 nov 2019 1 EUR = 6.3344 TRY 1 TRY = 0.1579 EUR
14 nov 2019 1 EUR = 6.3322 TRY 1 TRY = 0.1579 EUR
15 nov 2019 1 EUR = 6.3394 TRY 1 TRY = 0.1577 EUR
16 nov 2019 1 EUR = 6.3493 TRY 1 TRY = 0.1575 EUR
17 nov 2019 1 EUR = 6.3486 TRY 1 TRY = 0.1575 EUR

EUR-TRY och TRY-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Turkiet, kurser som anges som referenskurser.