currencystats247.com

CurrencyStats247 > Växelkurser > EUR-THB och THB-EUR växelkurser - 2019

EUR-THB och THB-EUR växelkurser - 2019

EUR-THB och THB-EUR växelkurser

Se växelkurserna för EUR-THB THB-EUR för året 2019 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2019
1 EUR = 34,9303 THB
1 THB = 0,0286 EUR
EUR till THBTHB till EUR
33,4540 Datum: 11-17 33,4540 Datum: 11-16 33,3441 Datum: 11-15 33,2123 Datum: 11-14 33,2713 Datum: 11-13 33,4163 Datum: 11-12 33,4704 Datum: 11-11 33,4451 Datum: 11-10 33,4451 Datum: 11-9 33,5366 Datum: 11-8 33,6070 Datum: 11-7 33,5785 Datum: 11-6 33,5446 Datum: 11-5 33,7159 Datum: 11-4 33,6910 Datum: 11-3 33,6910 Datum: 11-2 33,6116 Datum: 11-1 33,6745 Datum: 10-31 33,5898 Datum: 10-30 33,5042 Datum: 10-29 33,5051 Datum: 10-28 33,4210 Datum: 10-27 33,4210 Datum: 10-26 33,5182 Datum: 10-25 33,6912 Datum: 10-24 33,7134 Datum: 10-23 33,7630 Datum: 10-22 33,7895 Datum: 10-21 33,8260 Datum: 10-20 33,8260 Datum: 10-19 33,7772 Datum: 10-18 33,6942 Datum: 10-17 33,5633 Datum: 10-16 33,4311 Datum: 10-15 33,5282 Datum: 10-14 33,6140 Datum: 10-13 33,6140 Datum: 10-12 33,6644 Datum: 10-11 33,5317 Datum: 10-10 33,3112 Datum: 10-9 33,3975 Datum: 10-8 33,4519 Datum: 10-7 33,4022 Datum: 10-6 33,4022 Datum: 10-5 33,4299 Datum: 10-4 33,5039 Datum: 10-3 33,4823 Datum: 10-2 33,4236 Datum: 10-1 33,3863 Datum: 9-30 33,5190 Datum: 9-29 33,5190 Datum: 9-28 33,5099 Datum: 9-27 33,4898 Datum: 9-26 33,5582 Datum: 9-25 33,6357 Datum: 9-24 33,4862 Datum: 9-23 33,5753 Datum: 9-22 33,5753 Datum: 9-21 33,6418 Datum: 9-20 33,7829 Datum: 9-19 33,7417 Datum: 9-18 33,6731 Datum: 9-17 33,7026 Datum: 9-16 33,7822 Datum: 9-15 33,7822 Datum: 9-14 33,7744 Datum: 9-13 33,5676 Datum: 9-12 33,6565 Datum: 9-11 33,7945 Datum: 9-10 33,8030 Datum: 9-9 33,8356 Datum: 9-8 33,8351 Datum: 9-7 33,8029 Datum: 9-6 33,8055 Datum: 9-5 33,7020 Datum: 9-4 33,5387 Datum: 9-3 33,6010 Datum: 9-2 33,6705 Datum: 9-1 33,6705 Datum: 8-31 33,7586 Datum: 8-30 33,8939 Datum: 8-29 33,9286 Datum: 8-28 33,9390 Datum: 8-27 34,0150 Datum: 8-26 33,9671 Datum: 8-25 33,9660 Datum: 8-24 33,9718 Datum: 8-23 34,1272 Datum: 8-22 34,1736 Datum: 8-21 34,1056 Datum: 8-20 34,2221 Datum: 8-19 34,2897 Datum: 8-18 34,2897 Datum: 8-17 34,2104 Datum: 8-16 34,4129 Datum: 8-15 34,4393 Datum: 8-14 34,6233 Datum: 8-13 34,4940 Datum: 8-12 34,4368 Datum: 8-11 34,4334 Datum: 8-10 34,4242 Datum: 8-9 34,4184 Datum: 8-8 34,4783 Datum: 8-7 34,3969 Datum: 8-6 34,4249 Datum: 8-5 34,1159 Datum: 8-4 34,1159 Datum: 8-3 34,1559 Datum: 8-2 34,0799 Datum: 8-1 34,2885 Datum: 7-31 34,3452 Datum: 7-30 34,3074 Datum: 7-29 34,3483 Datum: 7-28 34,3483 Datum: 7-27 34,3959 Datum: 7-26 34,4336 Datum: 7-25 34,4393 Datum: 7-24 34,5530 Datum: 7-23 34,5653 Datum: 7-22 34,5947 Datum: 7-21 34,5930 Datum: 7-20 34,5988 Datum: 7-19 34,6591 Datum: 7-18 34,7191 Datum: 7-17 34,6628 Datum: 7-16 34,8357 Datum: 7-15 34,8683 Datum: 7-14 34,8717 Datum: 7-13 34,7823 Datum: 7-12 34,5388 Datum: 7-11 34,5840 Datum: 7-10 34,5359 Datum: 7-9 34,5406 Datum: 7-8 34,5757 Datum: 7-7 34,5757 Datum: 7-6 34,5308 Datum: 7-5 34,5918 Datum: 7-4 34,5148 Datum: 7-3 34,6392 Datum: 7-2 34,7797 Datum: 7-1 34,8882 Datum: 6-30 34,8882 Datum: 6-29 34,9105 Datum: 6-28 35,0256 Datum: 6-27 34,9698 Datum: 6-26 34,9603 Datum: 6-25 35,0243 Datum: 6-24 35,0015 Datum: 6-23 35,0015 Datum: 6-22 34,8593 Datum: 6-21 34,9771 Datum: 6-20 35,0402 Datum: 6-19 35,0937 Datum: 6-18 35,1810 Datum: 6-17 34,9974 Datum: 6-16 34,9963 Datum: 6-15 35,1019 Datum: 6-14 35,2531 Datum: 6-13 35,3711 Datum: 6-12 35,3878 Datum: 6-11 35,4231 Datum: 6-10 35,4349 Datum: 6-9 35,4349 Datum: 6-8 35,3405 Datum: 6-7 35,1882 Datum: 6-6 35,3439 Datum: 6-5 35,2413 Datum: 6-4 35,1273 Datum: 6-3 35,1906 Datum: 6-2 35,2237 Datum: 6-1 35,2909 Datum: 5-31 35,4291 Datum: 5-30 35,5048 Datum: 5-29 35,5851 Datum: 5-28 35,6280 Datum: 5-27 35,6125 Datum: 5-26 35,6770 Datum: 5-25 35,6399 Datum: 5-24 35,6159 Datum: 5-23 35,6736 Datum: 5-22 35,6092 Datum: 5-21 35,5464 Datum: 5-20 35,5454 Datum: 5-19 35,5454 Datum: 5-18 35,4888 Datum: 5-17 35,3984 Datum: 5-16 35,3311 Datum: 5-15 35,4077 Datum: 5-14 35,5923 Datum: 5-13 35,4531 Datum: 5-12 35,4531 Datum: 5-11 35,4544 Datum: 5-10 35,5497 Datum: 5-9 35,6235 Datum: 5-8 35,7142 Datum: 5-7 35,7275 Datum: 5-6 35,7412 Datum: 5-5 35,7412 Datum: 5-4 35,7195 Datum: 5-3 35,9003 Datum: 5-2 35,8217 Datum: 5-1 35,8029 Datum: 4-30 35,6220 Datum: 4-29 35,6193 Datum: 4-28 35,6371 Datum: 4-27 35,6106 Datum: 4-26 35,7244 Datum: 4-25 35,8777 Datum: 4-24 35,9540 Datum: 4-23 35,7865 Datum: 4-22 35,7965 Datum: 4-21 35,7965 Datum: 4-20 35,7735 Datum: 4-19 35,8092 Datum: 4-18 35,9121 Datum: 4-17 35,9491 Datum: 4-16 35,9252 Datum: 4-15 35,8874 Datum: 4-14 35,8874 Datum: 4-13 35,9435 Datum: 4-12 35,8496 Datum: 4-11 35,8301 Datum: 4-10 35,8249 Datum: 4-9 35,9353 Datum: 4-8 35,8274 Datum: 4-7 35,8274 Datum: 4-6 35,8281 Datum: 4-5 35,6523 Datum: 4-4 35,7068 Datum: 4-3 35,5810 Datum: 4-2 35,6492 Datum: 4-1 35,6220 Datum: 3-31 35,6231 Datum: 3-30 35,6216 Datum: 3-29 35,7718 Datum: 3-28 35,8745 Datum: 3-27 35,7976 Datum: 3-26 35,7884 Datum: 3-25 35,8287 Datum: 3-24 35,9238 Datum: 3-23 35,8410 Datum: 3-22 36,1245 Datum: 3-21 36,0290 Datum: 3-20 35,9706 Datum: 3-19 35,9602 Datum: 3-18 35,8639 Datum: 3-17 35,8889 Datum: 3-16 35,8865 Datum: 3-15 35,9018 Datum: 3-14 35,7301 Datum: 3-13 35,6220 Datum: 3-12 35,6654 Datum: 3-11 35,6641 Datum: 3-10 35,6641 Datum: 3-9 35,6574 Datum: 3-8 35,9676 Datum: 3-7 36,0165 Datum: 3-6 36,0227 Datum: 3-5 36,1066 Datum: 3-4 36,1618 Datum: 3-3 36,1897 Datum: 3-2 36,0554 Datum: 3-1 35,9428 Datum: 2-28 35,7543 Datum: 2-27 35,5742 Datum: 2-26 35,5361 Datum: 2-25 35,5297 Datum: 2-24 35,5240 Datum: 2-23 35,5204 Datum: 2-22 35,3746 Datum: 2-21 35,2364 Datum: 2-20 35,2183 Datum: 2-19 35,3612 Datum: 2-18 35,3174 Datum: 2-17 35,3168 Datum: 2-16 35,2432 Datum: 2-15 35,3239 Datum: 2-14 35,4625 Datum: 2-13 35,3438 Datum: 2-12 35,5362 Datum: 2-11 35,6505 Datum: 2-10 35,6505 Datum: 2-9 35,6922 Datum: 2-8 35,4166 Datum: 2-7 35,5625 Datum: 2-6 35,7232 Datum: 2-5 35,8653 Datum: 2-4 35,8660 Datum: 2-3 35,8660 Datum: 2-2 35,8679 Datum: 2-1 35,8979 Datum: 1-31 35,8381 Datum: 1-30 36,0434 Datum: 1-29 35,9955 Datum: 1-28 35,9840 Datum: 1-27 35,9851 Datum: 1-26 35,8987 Datum: 1-25 36,0228 Datum: 1-24 36,0890 Datum: 1-23 36,1470 Datum: 1-22 36,1456 Datum: 1-21 36,1031 Datum: 1-20 36,1194 Datum: 1-19 36,1857 Datum: 1-18 36,1873 Datum: 1-17 36,1333 Datum: 1-16 36,4564 Datum: 1-15 36,6392 Datum: 1-14 36,6062 Datum: 1-13 36,6062 Datum: 1-12 36,7808 Datum: 1-11 36,8160 Datum: 1-10 36,6728 Datum: 1-9 36,7481 Datum: 1-8 36,6227 Datum: 1-7 36,4305 Datum: 1-6 36,4310 Datum: 1-5 36,6102 Datum: 1-4 36,5416 Datum: 1-3 36,8847 Datum: 1-2 37,0582 Datum: 1-1 33,4540 Datum: 11-17 33,4540 Datum: 11-16 33,3441 Datum: 11-15 33,2123 Datum: 11-14 33,2713 Datum: 11-13 33,4163 Datum: 11-12 33,4704 Datum: 11-11 33,4451 Datum: 11-10 33,4451 Datum: 11-9 33,5366 Datum: 11-8 33,6070 Datum: 11-7 33,5785 Datum: 11-6 33,5446 Datum: 11-5 33,7159 Datum: 11-4 33,6910 Datum: 11-3 33,6910 Datum: 11-2 33,6116 Datum: 11-1 33,6745 Datum: 10-31 33,5898 Datum: 10-30 33,5042 Datum: 10-29 33,5051 Datum: 10-28 33,4210 Datum: 10-27 33,4210 Datum: 10-26 33,5182 Datum: 10-25 33,6912 Datum: 10-24 33,7134 Datum: 10-23 33,7630 Datum: 10-22 33,7895 Datum: 10-21 33,8260 Datum: 10-20 33,8260 Datum: 10-19 33,7772 Datum: 10-18 33,6942 Datum: 10-17 33,5633 Datum: 10-16 33,4311 Datum: 10-15 33,5282 Datum: 10-14 33,6140 Datum: 10-13 33,6140 Datum: 10-12 33,6644 Datum: 10-11 33,5317 Datum: 10-10 33,3112 Datum: 10-9 33,3975 Datum: 10-8 33,4519 Datum: 10-7 33,4022 Datum: 10-6 33,4022 Datum: 10-5 33,4299 Datum: 10-4 33,5039 Datum: 10-3 33,4823 Datum: 10-2 33,4236 Datum: 10-1 33,3863 Datum: 9-30 33,5190 Datum: 9-29 33,5190 Datum: 9-28 33,5099 Datum: 9-27 33,4898 Datum: 9-26 33,5582 Datum: 9-25 33,6357 Datum: 9-24 33,4862 Datum: 9-23 33,5753 Datum: 9-22 33,5753 Datum: 9-21 33,6418 Datum: 9-20 33,7829 Datum: 9-19 33,7417 Datum: 9-18 33,6731 Datum: 9-17 33,7026 Datum: 9-16 33,7822 Datum: 9-15 33,7822 Datum: 9-14 33,7744 Datum: 9-13 33,5676 Datum: 9-12 33,6565 Datum: 9-11 33,7945 Datum: 9-10 33,8030 Datum: 9-9 33,8356 Datum: 9-8 33,8351 Datum: 9-7 33,8029 Datum: 9-6 33,8055 Datum: 9-5 33,7020 Datum: 9-4 33,5387 Datum: 9-3 33,6010 Datum: 9-2 33,6705 Datum: 9-1 33,6705 Datum: 8-31 33,7586 Datum: 8-30 33,8939 Datum: 8-29 33,9286 Datum: 8-28 33,9390 Datum: 8-27 34,0150 Datum: 8-26 33,9671 Datum: 8-25 33,9660 Datum: 8-24 33,9718 Datum: 8-23 34,1272 Datum: 8-22 34,1736 Datum: 8-21 34,1056 Datum: 8-20 34,2221 Datum: 8-19 34,2897 Datum: 8-18 34,2897 Datum: 8-17 34,2104 Datum: 8-16 34,4129 Datum: 8-15 34,4393 Datum: 8-14 34,6233 Datum: 8-13 34,4940 Datum: 8-12 34,4368 Datum: 8-11 34,4334 Datum: 8-10 34,4242 Datum: 8-9 34,4184 Datum: 8-8 34,4783 Datum: 8-7 34,3969 Datum: 8-6 34,4249 Datum: 8-5 34,1159 Datum: 8-4 34,1159 Datum: 8-3 34,1559 Datum: 8-2 34,0799 Datum: 8-1 34,2885 Datum: 7-31 34,3452 Datum: 7-30 34,3074 Datum: 7-29 34,3483 Datum: 7-28 34,3483 Datum: 7-27 34,3959 Datum: 7-26 34,4336 Datum: 7-25 34,4393 Datum: 7-24 34,5530 Datum: 7-23 34,5653 Datum: 7-22 34,5947 Datum: 7-21 34,5930 Datum: 7-20 34,5988 Datum: 7-19 34,6591 Datum: 7-18 34,7191 Datum: 7-17 34,6628 Datum: 7-16 34,8357 Datum: 7-15 34,8683 Datum: 7-14 34,8717 Datum: 7-13 34,7823 Datum: 7-12 34,5388 Datum: 7-11 34,5840 Datum: 7-10 34,5359 Datum: 7-9 34,5406 Datum: 7-8 34,5757 Datum: 7-7 34,5757 Datum: 7-6 34,5308 Datum: 7-5 34,5918 Datum: 7-4 34,5148 Datum: 7-3 34,6392 Datum: 7-2 34,7797 Datum: 7-1 34,8882 Datum: 6-30 34,8882 Datum: 6-29 34,9105 Datum: 6-28 35,0256 Datum: 6-27 34,9698 Datum: 6-26 34,9603 Datum: 6-25 35,0243 Datum: 6-24 35,0015 Datum: 6-23 35,0015 Datum: 6-22 34,8593 Datum: 6-21 34,9771 Datum: 6-20 35,0402 Datum: 6-19 35,0937 Datum: 6-18 35,1810 Datum: 6-17 34,9974 Datum: 6-16 34,9963 Datum: 6-15 35,1019 Datum: 6-14 35,2531 Datum: 6-13 35,3711 Datum: 6-12 35,3878 Datum: 6-11 35,4231 Datum: 6-10 35,4349 Datum: 6-9 35,4349 Datum: 6-8 35,3405 Datum: 6-7 35,1882 Datum: 6-6 35,3439 Datum: 6-5 35,2413 Datum: 6-4 35,1273 Datum: 6-3 35,1906 Datum: 6-2 35,2237 Datum: 6-1 35,2909 Datum: 5-31 35,4291 Datum: 5-30 35,5048 Datum: 5-29 35,5851 Datum: 5-28 35,6280 Datum: 5-27 35,6125 Datum: 5-26 35,6770 Datum: 5-25 35,6399 Datum: 5-24 35,6159 Datum: 5-23 35,6736 Datum: 5-22 35,6092 Datum: 5-21 35,5464 Datum: 5-20 35,5454 Datum: 5-19 35,5454 Datum: 5-18 35,4888 Datum: 5-17 35,3984 Datum: 5-16 35,3311 Datum: 5-15 35,4077 Datum: 5-14 35,5923 Datum: 5-13 35,4531 Datum: 5-12 35,4531 Datum: 5-11 35,4544 Datum: 5-10 35,5497 Datum: 5-9 35,6235 Datum: 5-8 35,7142 Datum: 5-7 35,7275 Datum: 5-6 35,7412 Datum: 5-5 35,7412 Datum: 5-4 35,7195 Datum: 5-3 35,9003 Datum: 5-2 35,8217 Datum: 5-1 35,8029 Datum: 4-30 35,6220 Datum: 4-29 35,6193 Datum: 4-28 35,6371 Datum: 4-27 35,6106 Datum: 4-26 35,7244 Datum: 4-25 35,8777 Datum: 4-24 35,9540 Datum: 4-23 35,7865 Datum: 4-22 35,7965 Datum: 4-21 35,7965 Datum: 4-20 35,7735 Datum: 4-19 35,8092 Datum: 4-18 35,9121 Datum: 4-17 35,9491 Datum: 4-16 35,9252 Datum: 4-15 35,8874 Datum: 4-14 35,8874 Datum: 4-13 35,9435 Datum: 4-12 35,8496 Datum: 4-11 35,8301 Datum: 4-10 35,8249 Datum: 4-9 35,9353 Datum: 4-8 35,8274 Datum: 4-7 35,8274 Datum: 4-6 35,8281 Datum: 4-5 35,6523 Datum: 4-4 35,7068 Datum: 4-3 35,5810 Datum: 4-2 35,6492 Datum: 4-1 35,6220 Datum: 3-31 35,6231 Datum: 3-30 35,6216 Datum: 3-29 35,7718 Datum: 3-28 35,8745 Datum: 3-27 35,7976 Datum: 3-26 35,7884 Datum: 3-25 35,8287 Datum: 3-24 35,9238 Datum: 3-23 35,8410 Datum: 3-22 36,1245 Datum: 3-21 36,0290 Datum: 3-20 35,9706 Datum: 3-19 35,9602 Datum: 3-18 35,8639 Datum: 3-17 35,8889 Datum: 3-16 35,8865 Datum: 3-15 35,9018 Datum: 3-14 35,7301 Datum: 3-13 35,6220 Datum: 3-12 35,6654 Datum: 3-11 35,6641 Datum: 3-10 35,6641 Datum: 3-9 35,6574 Datum: 3-8 35,9676 Datum: 3-7 36,0165 Datum: 3-6 36,0227 Datum: 3-5 36,1066 Datum: 3-4 36,1618 Datum: 3-3 36,1897 Datum: 3-2 36,0554 Datum: 3-1 35,9428 Datum: 2-28 35,7543 Datum: 2-27 35,5742 Datum: 2-26 35,5361 Datum: 2-25 35,5297 Datum: 2-24 35,5240 Datum: 2-23 35,5204 Datum: 2-22 35,3746 Datum: 2-21 35,2364 Datum: 2-20 35,2183 Datum: 2-19 35,3612 Datum: 2-18 35,3174 Datum: 2-17 35,3168 Datum: 2-16 35,2432 Datum: 2-15 35,3239 Datum: 2-14 35,4625 Datum: 2-13 35,3438 Datum: 2-12 35,5362 Datum: 2-11 35,6505 Datum: 2-10 35,6505 Datum: 2-9 35,6922 Datum: 2-8 35,4166 Datum: 2-7 35,5625 Datum: 2-6 35,7232 Datum: 2-5 35,8653 Datum: 2-4 35,8660 Datum: 2-3 35,8660 Datum: 2-2 35,8679 Datum: 2-1 35,8979 Datum: 1-31 35,8381 Datum: 1-30 36,0434 Datum: 1-29 35,9955 Datum: 1-28 35,9840 Datum: 1-27 35,9851 Datum: 1-26 35,8987 Datum: 1-25 36,0228 Datum: 1-24 36,0890 Datum: 1-23 36,1470 Datum: 1-22 36,1456 Datum: 1-21 36,1031 Datum: 1-20 36,1194 Datum: 1-19 36,1857 Datum: 1-18 36,1873 Datum: 1-17 36,1333 Datum: 1-16 36,4564 Datum: 1-15 36,6392 Datum: 1-14 36,6062 Datum: 1-13 36,6062 Datum: 1-12 36,7808 Datum: 1-11 36,8160 Datum: 1-10 36,6728 Datum: 1-9 36,7481 Datum: 1-8 36,6227 Datum: 1-7 36,4305 Datum: 1-6 36,4310 Datum: 1-5 36,6102 Datum: 1-4 36,5416 Datum: 1-3 36,8847 Datum: 1-2 37,0582 Datum: 1-1

Jan 2019

DatumEUR-THBTHB-EUR
01 jan 2019 1 EUR = 37.0582 THB 1 THB = 0.027 EUR
02 jan 2019 1 EUR = 36.8847 THB 1 THB = 0.0271 EUR
03 jan 2019 1 EUR = 36.5416 THB 1 THB = 0.0274 EUR
04 jan 2019 1 EUR = 36.6102 THB 1 THB = 0.0273 EUR
05 jan 2019 1 EUR = 36.431 THB 1 THB = 0.0274 EUR
06 jan 2019 1 EUR = 36.4305 THB 1 THB = 0.0274 EUR
07 jan 2019 1 EUR = 36.6227 THB 1 THB = 0.0273 EUR
08 jan 2019 1 EUR = 36.7481 THB 1 THB = 0.0272 EUR
09 jan 2019 1 EUR = 36.6728 THB 1 THB = 0.0273 EUR
10 jan 2019 1 EUR = 36.816 THB 1 THB = 0.0272 EUR
11 jan 2019 1 EUR = 36.7808 THB 1 THB = 0.0272 EUR
12 jan 2019 1 EUR = 36.6062 THB 1 THB = 0.0273 EUR
13 jan 2019 1 EUR = 36.6062 THB 1 THB = 0.0273 EUR
14 jan 2019 1 EUR = 36.6392 THB 1 THB = 0.0273 EUR
15 jan 2019 1 EUR = 36.4564 THB 1 THB = 0.0274 EUR
16 jan 2019 1 EUR = 36.1333 THB 1 THB = 0.0277 EUR
17 jan 2019 1 EUR = 36.1873 THB 1 THB = 0.0276 EUR
18 jan 2019 1 EUR = 36.1857 THB 1 THB = 0.0276 EUR
19 jan 2019 1 EUR = 36.1194 THB 1 THB = 0.0277 EUR
20 jan 2019 1 EUR = 36.1031 THB 1 THB = 0.0277 EUR
21 jan 2019 1 EUR = 36.1456 THB 1 THB = 0.0277 EUR
22 jan 2019 1 EUR = 36.147 THB 1 THB = 0.0277 EUR
23 jan 2019 1 EUR = 36.089 THB 1 THB = 0.0277 EUR
24 jan 2019 1 EUR = 36.0228 THB 1 THB = 0.0278 EUR
25 jan 2019 1 EUR = 35.8987 THB 1 THB = 0.0279 EUR
26 jan 2019 1 EUR = 35.9851 THB 1 THB = 0.0278 EUR
27 jan 2019 1 EUR = 35.984 THB 1 THB = 0.0278 EUR
28 jan 2019 1 EUR = 35.9955 THB 1 THB = 0.0278 EUR
29 jan 2019 1 EUR = 36.0434 THB 1 THB = 0.0277 EUR
30 jan 2019 1 EUR = 35.8381 THB 1 THB = 0.0279 EUR
31 jan 2019 1 EUR = 35.8979 THB 1 THB = 0.0279 EUR

Feb 2019

DatumEUR-THBTHB-EUR
01 feb 2019 1 EUR = 35.8679 THB 1 THB = 0.0279 EUR
02 feb 2019 1 EUR = 35.866 THB 1 THB = 0.0279 EUR
03 feb 2019 1 EUR = 35.866 THB 1 THB = 0.0279 EUR
04 feb 2019 1 EUR = 35.8653 THB 1 THB = 0.0279 EUR
05 feb 2019 1 EUR = 35.7232 THB 1 THB = 0.028 EUR
06 feb 2019 1 EUR = 35.5625 THB 1 THB = 0.0281 EUR
07 feb 2019 1 EUR = 35.4166 THB 1 THB = 0.0282 EUR
08 feb 2019 1 EUR = 35.6922 THB 1 THB = 0.028 EUR
09 feb 2019 1 EUR = 35.6505 THB 1 THB = 0.0281 EUR
10 feb 2019 1 EUR = 35.6505 THB 1 THB = 0.0281 EUR
11 feb 2019 1 EUR = 35.5362 THB 1 THB = 0.0281 EUR
12 feb 2019 1 EUR = 35.3438 THB 1 THB = 0.0283 EUR
13 feb 2019 1 EUR = 35.4625 THB 1 THB = 0.0282 EUR
14 feb 2019 1 EUR = 35.3239 THB 1 THB = 0.0283 EUR
15 feb 2019 1 EUR = 35.2432 THB 1 THB = 0.0284 EUR
16 feb 2019 1 EUR = 35.3168 THB 1 THB = 0.0283 EUR
17 feb 2019 1 EUR = 35.3174 THB 1 THB = 0.0283 EUR
18 feb 2019 1 EUR = 35.3612 THB 1 THB = 0.0283 EUR
19 feb 2019 1 EUR = 35.2183 THB 1 THB = 0.0284 EUR
20 feb 2019 1 EUR = 35.2364 THB 1 THB = 0.0284 EUR
21 feb 2019 1 EUR = 35.3746 THB 1 THB = 0.0283 EUR
22 feb 2019 1 EUR = 35.5204 THB 1 THB = 0.0282 EUR
23 feb 2019 1 EUR = 35.524 THB 1 THB = 0.0281 EUR
24 feb 2019 1 EUR = 35.5297 THB 1 THB = 0.0281 EUR
25 feb 2019 1 EUR = 35.5361 THB 1 THB = 0.0281 EUR
26 feb 2019 1 EUR = 35.5742 THB 1 THB = 0.0281 EUR
27 feb 2019 1 EUR = 35.7543 THB 1 THB = 0.028 EUR
28 feb 2019 1 EUR = 35.9428 THB 1 THB = 0.0278 EUR

Mar 2019

DatumEUR-THBTHB-EUR
01 mar 2019 1 EUR = 36.0554 THB 1 THB = 0.0277 EUR
02 mar 2019 1 EUR = 36.1897 THB 1 THB = 0.0276 EUR
03 mar 2019 1 EUR = 36.1618 THB 1 THB = 0.0277 EUR
04 mar 2019 1 EUR = 36.1066 THB 1 THB = 0.0277 EUR
05 mar 2019 1 EUR = 36.0227 THB 1 THB = 0.0278 EUR
06 mar 2019 1 EUR = 36.0165 THB 1 THB = 0.0278 EUR
07 mar 2019 1 EUR = 35.9676 THB 1 THB = 0.0278 EUR
08 mar 2019 1 EUR = 35.6574 THB 1 THB = 0.028 EUR
09 mar 2019 1 EUR = 35.6641 THB 1 THB = 0.028 EUR
10 mar 2019 1 EUR = 35.6641 THB 1 THB = 0.028 EUR
11 mar 2019 1 EUR = 35.6654 THB 1 THB = 0.028 EUR
12 mar 2019 1 EUR = 35.622 THB 1 THB = 0.0281 EUR
13 mar 2019 1 EUR = 35.7301 THB 1 THB = 0.028 EUR
14 mar 2019 1 EUR = 35.9018 THB 1 THB = 0.0279 EUR
15 mar 2019 1 EUR = 35.8865 THB 1 THB = 0.0279 EUR
16 mar 2019 1 EUR = 35.8889 THB 1 THB = 0.0279 EUR
17 mar 2019 1 EUR = 35.8639 THB 1 THB = 0.0279 EUR
18 mar 2019 1 EUR = 35.9602 THB 1 THB = 0.0278 EUR
19 mar 2019 1 EUR = 35.9706 THB 1 THB = 0.0278 EUR
20 mar 2019 1 EUR = 36.029 THB 1 THB = 0.0278 EUR
21 mar 2019 1 EUR = 36.1245 THB 1 THB = 0.0277 EUR
22 mar 2019 1 EUR = 35.841 THB 1 THB = 0.0279 EUR
23 mar 2019 1 EUR = 35.9238 THB 1 THB = 0.0278 EUR
24 mar 2019 1 EUR = 35.8287 THB 1 THB = 0.0279 EUR
25 mar 2019 1 EUR = 35.7884 THB 1 THB = 0.0279 EUR
26 mar 2019 1 EUR = 35.7976 THB 1 THB = 0.0279 EUR
27 mar 2019 1 EUR = 35.8745 THB 1 THB = 0.0279 EUR
28 mar 2019 1 EUR = 35.7718 THB 1 THB = 0.028 EUR
29 mar 2019 1 EUR = 35.6216 THB 1 THB = 0.0281 EUR
30 mar 2019 1 EUR = 35.6231 THB 1 THB = 0.0281 EUR
31 mar 2019 1 EUR = 35.622 THB 1 THB = 0.0281 EUR

Apr 2019

DatumEUR-THBTHB-EUR
01 apr 2019 1 EUR = 35.6492 THB 1 THB = 0.0281 EUR
02 apr 2019 1 EUR = 35.581 THB 1 THB = 0.0281 EUR
03 apr 2019 1 EUR = 35.7068 THB 1 THB = 0.028 EUR
04 apr 2019 1 EUR = 35.6523 THB 1 THB = 0.028 EUR
05 apr 2019 1 EUR = 35.8281 THB 1 THB = 0.0279 EUR
06 apr 2019 1 EUR = 35.8274 THB 1 THB = 0.0279 EUR
07 apr 2019 1 EUR = 35.8274 THB 1 THB = 0.0279 EUR
08 apr 2019 1 EUR = 35.9353 THB 1 THB = 0.0278 EUR
09 apr 2019 1 EUR = 35.8249 THB 1 THB = 0.0279 EUR
10 apr 2019 1 EUR = 35.8301 THB 1 THB = 0.0279 EUR
11 apr 2019 1 EUR = 35.8496 THB 1 THB = 0.0279 EUR
12 apr 2019 1 EUR = 35.9435 THB 1 THB = 0.0278 EUR
13 apr 2019 1 EUR = 35.8874 THB 1 THB = 0.0279 EUR
14 apr 2019 1 EUR = 35.8874 THB 1 THB = 0.0279 EUR
15 apr 2019 1 EUR = 35.9252 THB 1 THB = 0.0278 EUR
16 apr 2019 1 EUR = 35.9491 THB 1 THB = 0.0278 EUR
17 apr 2019 1 EUR = 35.9121 THB 1 THB = 0.0278 EUR
18 apr 2019 1 EUR = 35.8092 THB 1 THB = 0.0279 EUR
19 apr 2019 1 EUR = 35.7735 THB 1 THB = 0.028 EUR
20 apr 2019 1 EUR = 35.7965 THB 1 THB = 0.0279 EUR
21 apr 2019 1 EUR = 35.7965 THB 1 THB = 0.0279 EUR
22 apr 2019 1 EUR = 35.7865 THB 1 THB = 0.0279 EUR
23 apr 2019 1 EUR = 35.954 THB 1 THB = 0.0278 EUR
24 apr 2019 1 EUR = 35.8777 THB 1 THB = 0.0279 EUR
25 apr 2019 1 EUR = 35.7244 THB 1 THB = 0.028 EUR
26 apr 2019 1 EUR = 35.6106 THB 1 THB = 0.0281 EUR
27 apr 2019 1 EUR = 35.6371 THB 1 THB = 0.0281 EUR
28 apr 2019 1 EUR = 35.6193 THB 1 THB = 0.0281 EUR
29 apr 2019 1 EUR = 35.622 THB 1 THB = 0.0281 EUR
30 apr 2019 1 EUR = 35.8029 THB 1 THB = 0.0279 EUR

May 2019

DatumEUR-THBTHB-EUR
01 maj 2019 1 EUR = 35.8217 THB 1 THB = 0.0279 EUR
02 maj 2019 1 EUR = 35.9003 THB 1 THB = 0.0279 EUR
03 maj 2019 1 EUR = 35.7195 THB 1 THB = 0.028 EUR
04 maj 2019 1 EUR = 35.7412 THB 1 THB = 0.028 EUR
05 maj 2019 1 EUR = 35.7412 THB 1 THB = 0.028 EUR
06 maj 2019 1 EUR = 35.7275 THB 1 THB = 0.028 EUR
07 maj 2019 1 EUR = 35.7142 THB 1 THB = 0.028 EUR
08 maj 2019 1 EUR = 35.6235 THB 1 THB = 0.0281 EUR
09 maj 2019 1 EUR = 35.5497 THB 1 THB = 0.0281 EUR
10 maj 2019 1 EUR = 35.4544 THB 1 THB = 0.0282 EUR
11 maj 2019 1 EUR = 35.4531 THB 1 THB = 0.0282 EUR
12 maj 2019 1 EUR = 35.4531 THB 1 THB = 0.0282 EUR
13 maj 2019 1 EUR = 35.5923 THB 1 THB = 0.0281 EUR
14 maj 2019 1 EUR = 35.4077 THB 1 THB = 0.0282 EUR
15 maj 2019 1 EUR = 35.3311 THB 1 THB = 0.0283 EUR
16 maj 2019 1 EUR = 35.3984 THB 1 THB = 0.0282 EUR
17 maj 2019 1 EUR = 35.4888 THB 1 THB = 0.0282 EUR
18 maj 2019 1 EUR = 35.5454 THB 1 THB = 0.0281 EUR
19 maj 2019 1 EUR = 35.5454 THB 1 THB = 0.0281 EUR
20 maj 2019 1 EUR = 35.5464 THB 1 THB = 0.0281 EUR
21 maj 2019 1 EUR = 35.6092 THB 1 THB = 0.0281 EUR
22 maj 2019 1 EUR = 35.6736 THB 1 THB = 0.028 EUR
23 maj 2019 1 EUR = 35.6159 THB 1 THB = 0.0281 EUR
24 maj 2019 1 EUR = 35.6399 THB 1 THB = 0.0281 EUR
25 maj 2019 1 EUR = 35.677 THB 1 THB = 0.028 EUR
26 maj 2019 1 EUR = 35.6125 THB 1 THB = 0.0281 EUR
27 maj 2019 1 EUR = 35.628 THB 1 THB = 0.0281 EUR
28 maj 2019 1 EUR = 35.5851 THB 1 THB = 0.0281 EUR
29 maj 2019 1 EUR = 35.5048 THB 1 THB = 0.0282 EUR
30 maj 2019 1 EUR = 35.4291 THB 1 THB = 0.0282 EUR
31 maj 2019 1 EUR = 35.2909 THB 1 THB = 0.0283 EUR

Jun 2019

DatumEUR-THBTHB-EUR
01 jun 2019 1 EUR = 35.2237 THB 1 THB = 0.0284 EUR
02 jun 2019 1 EUR = 35.1906 THB 1 THB = 0.0284 EUR
03 jun 2019 1 EUR = 35.1273 THB 1 THB = 0.0285 EUR
04 jun 2019 1 EUR = 35.2413 THB 1 THB = 0.0284 EUR
05 jun 2019 1 EUR = 35.3439 THB 1 THB = 0.0283 EUR
06 jun 2019 1 EUR = 35.1882 THB 1 THB = 0.0284 EUR
07 jun 2019 1 EUR = 35.3405 THB 1 THB = 0.0283 EUR
08 jun 2019 1 EUR = 35.4349 THB 1 THB = 0.0282 EUR
09 jun 2019 1 EUR = 35.4349 THB 1 THB = 0.0282 EUR
10 jun 2019 1 EUR = 35.4231 THB 1 THB = 0.0282 EUR
11 jun 2019 1 EUR = 35.3878 THB 1 THB = 0.0283 EUR
12 jun 2019 1 EUR = 35.3711 THB 1 THB = 0.0283 EUR
13 jun 2019 1 EUR = 35.2531 THB 1 THB = 0.0284 EUR
14 jun 2019 1 EUR = 35.1019 THB 1 THB = 0.0285 EUR
15 jun 2019 1 EUR = 34.9963 THB 1 THB = 0.0286 EUR
16 jun 2019 1 EUR = 34.9974 THB 1 THB = 0.0286 EUR
17 jun 2019 1 EUR = 35.181 THB 1 THB = 0.0284 EUR
18 jun 2019 1 EUR = 35.0937 THB 1 THB = 0.0285 EUR
19 jun 2019 1 EUR = 35.0402 THB 1 THB = 0.0285 EUR
20 jun 2019 1 EUR = 34.9771 THB 1 THB = 0.0286 EUR
21 jun 2019 1 EUR = 34.8593 THB 1 THB = 0.0287 EUR
22 jun 2019 1 EUR = 35.0015 THB 1 THB = 0.0286 EUR
23 jun 2019 1 EUR = 35.0015 THB 1 THB = 0.0286 EUR
24 jun 2019 1 EUR = 35.0243 THB 1 THB = 0.0286 EUR
25 jun 2019 1 EUR = 34.9603 THB 1 THB = 0.0286 EUR
26 jun 2019 1 EUR = 34.9698 THB 1 THB = 0.0286 EUR
27 jun 2019 1 EUR = 35.0256 THB 1 THB = 0.0286 EUR
28 jun 2019 1 EUR = 34.9105 THB 1 THB = 0.0286 EUR
29 jun 2019 1 EUR = 34.8882 THB 1 THB = 0.0287 EUR
30 jun 2019 1 EUR = 34.8882 THB 1 THB = 0.0287 EUR

Jul 2019

DatumEUR-THBTHB-EUR
01 jul 2019 1 EUR = 34.7797 THB 1 THB = 0.0288 EUR
02 jul 2019 1 EUR = 34.6392 THB 1 THB = 0.0289 EUR
03 jul 2019 1 EUR = 34.5148 THB 1 THB = 0.029 EUR
04 jul 2019 1 EUR = 34.5918 THB 1 THB = 0.0289 EUR
05 jul 2019 1 EUR = 34.5308 THB 1 THB = 0.029 EUR
06 jul 2019 1 EUR = 34.5757 THB 1 THB = 0.0289 EUR
07 jul 2019 1 EUR = 34.5757 THB 1 THB = 0.0289 EUR
08 jul 2019 1 EUR = 34.5406 THB 1 THB = 0.029 EUR
09 jul 2019 1 EUR = 34.5359 THB 1 THB = 0.029 EUR
10 jul 2019 1 EUR = 34.584 THB 1 THB = 0.0289 EUR
11 jul 2019 1 EUR = 34.5388 THB 1 THB = 0.029 EUR
12 jul 2019 1 EUR = 34.7823 THB 1 THB = 0.0288 EUR
13 jul 2019 1 EUR = 34.8717 THB 1 THB = 0.0287 EUR
14 jul 2019 1 EUR = 34.8683 THB 1 THB = 0.0287 EUR
15 jul 2019 1 EUR = 34.8357 THB 1 THB = 0.0287 EUR
16 jul 2019 1 EUR = 34.6628 THB 1 THB = 0.0288 EUR
17 jul 2019 1 EUR = 34.7191 THB 1 THB = 0.0288 EUR
18 jul 2019 1 EUR = 34.6591 THB 1 THB = 0.0289 EUR
19 jul 2019 1 EUR = 34.5988 THB 1 THB = 0.0289 EUR
20 jul 2019 1 EUR = 34.593 THB 1 THB = 0.0289 EUR
21 jul 2019 1 EUR = 34.5947 THB 1 THB = 0.0289 EUR
22 jul 2019 1 EUR = 34.5653 THB 1 THB = 0.0289 EUR
23 jul 2019 1 EUR = 34.553 THB 1 THB = 0.0289 EUR
24 jul 2019 1 EUR = 34.4393 THB 1 THB = 0.029 EUR
25 jul 2019 1 EUR = 34.4336 THB 1 THB = 0.029 EUR
26 jul 2019 1 EUR = 34.3959 THB 1 THB = 0.0291 EUR
27 jul 2019 1 EUR = 34.3483 THB 1 THB = 0.0291 EUR
28 jul 2019 1 EUR = 34.3483 THB 1 THB = 0.0291 EUR
29 jul 2019 1 EUR = 34.3074 THB 1 THB = 0.0291 EUR
30 jul 2019 1 EUR = 34.3452 THB 1 THB = 0.0291 EUR
31 jul 2019 1 EUR = 34.2885 THB 1 THB = 0.0292 EUR

Aug 2019

DatumEUR-THBTHB-EUR
01 aug 2019 1 EUR = 34.0799 THB 1 THB = 0.0293 EUR
02 aug 2019 1 EUR = 34.1559 THB 1 THB = 0.0293 EUR
03 aug 2019 1 EUR = 34.1159 THB 1 THB = 0.0293 EUR
04 aug 2019 1 EUR = 34.1159 THB 1 THB = 0.0293 EUR
05 aug 2019 1 EUR = 34.4249 THB 1 THB = 0.029 EUR
06 aug 2019 1 EUR = 34.3969 THB 1 THB = 0.0291 EUR
07 aug 2019 1 EUR = 34.4783 THB 1 THB = 0.029 EUR
08 aug 2019 1 EUR = 34.4184 THB 1 THB = 0.0291 EUR
09 aug 2019 1 EUR = 34.4242 THB 1 THB = 0.029 EUR
10 aug 2019 1 EUR = 34.4334 THB 1 THB = 0.029 EUR
11 aug 2019 1 EUR = 34.4368 THB 1 THB = 0.029 EUR
12 aug 2019 1 EUR = 34.494 THB 1 THB = 0.029 EUR
13 aug 2019 1 EUR = 34.6233 THB 1 THB = 0.0289 EUR
14 aug 2019 1 EUR = 34.4393 THB 1 THB = 0.029 EUR
15 aug 2019 1 EUR = 34.4129 THB 1 THB = 0.0291 EUR
16 aug 2019 1 EUR = 34.2104 THB 1 THB = 0.0292 EUR
17 aug 2019 1 EUR = 34.2897 THB 1 THB = 0.0292 EUR
18 aug 2019 1 EUR = 34.2897 THB 1 THB = 0.0292 EUR
19 aug 2019 1 EUR = 34.2221 THB 1 THB = 0.0292 EUR
20 aug 2019 1 EUR = 34.1056 THB 1 THB = 0.0293 EUR
21 aug 2019 1 EUR = 34.1736 THB 1 THB = 0.0293 EUR
22 aug 2019 1 EUR = 34.1272 THB 1 THB = 0.0293 EUR
23 aug 2019 1 EUR = 33.9718 THB 1 THB = 0.0294 EUR
24 aug 2019 1 EUR = 33.966 THB 1 THB = 0.0294 EUR
25 aug 2019 1 EUR = 33.9671 THB 1 THB = 0.0294 EUR
26 aug 2019 1 EUR = 34.015 THB 1 THB = 0.0294 EUR
27 aug 2019 1 EUR = 33.939 THB 1 THB = 0.0295 EUR
28 aug 2019 1 EUR = 33.9286 THB 1 THB = 0.0295 EUR
29 aug 2019 1 EUR = 33.8939 THB 1 THB = 0.0295 EUR
30 aug 2019 1 EUR = 33.7586 THB 1 THB = 0.0296 EUR
31 aug 2019 1 EUR = 33.6705 THB 1 THB = 0.0297 EUR

Sep 2019

DatumEUR-THBTHB-EUR
01 sep 2019 1 EUR = 33.6705 THB 1 THB = 0.0297 EUR
02 sep 2019 1 EUR = 33.601 THB 1 THB = 0.0298 EUR
03 sep 2019 1 EUR = 33.5387 THB 1 THB = 0.0298 EUR
04 sep 2019 1 EUR = 33.702 THB 1 THB = 0.0297 EUR
05 sep 2019 1 EUR = 33.8055 THB 1 THB = 0.0296 EUR
06 sep 2019 1 EUR = 33.8029 THB 1 THB = 0.0296 EUR
07 sep 2019 1 EUR = 33.8351 THB 1 THB = 0.0296 EUR
08 sep 2019 1 EUR = 33.8356 THB 1 THB = 0.0296 EUR
09 sep 2019 1 EUR = 33.803 THB 1 THB = 0.0296 EUR
10 sep 2019 1 EUR = 33.7945 THB 1 THB = 0.0296 EUR
11 sep 2019 1 EUR = 33.6565 THB 1 THB = 0.0297 EUR
12 sep 2019 1 EUR = 33.5676 THB 1 THB = 0.0298 EUR
13 sep 2019 1 EUR = 33.7744 THB 1 THB = 0.0296 EUR
14 sep 2019 1 EUR = 33.7822 THB 1 THB = 0.0296 EUR
15 sep 2019 1 EUR = 33.7822 THB 1 THB = 0.0296 EUR
16 sep 2019 1 EUR = 33.7026 THB 1 THB = 0.0297 EUR
17 sep 2019 1 EUR = 33.6731 THB 1 THB = 0.0297 EUR
18 sep 2019 1 EUR = 33.7417 THB 1 THB = 0.0296 EUR
19 sep 2019 1 EUR = 33.7829 THB 1 THB = 0.0296 EUR
20 sep 2019 1 EUR = 33.6418 THB 1 THB = 0.0297 EUR
21 sep 2019 1 EUR = 33.5753 THB 1 THB = 0.0298 EUR
22 sep 2019 1 EUR = 33.5753 THB 1 THB = 0.0298 EUR
23 sep 2019 1 EUR = 33.4862 THB 1 THB = 0.0299 EUR
24 sep 2019 1 EUR = 33.6357 THB 1 THB = 0.0297 EUR
25 sep 2019 1 EUR = 33.5582 THB 1 THB = 0.0298 EUR
26 sep 2019 1 EUR = 33.4898 THB 1 THB = 0.0299 EUR
27 sep 2019 1 EUR = 33.5099 THB 1 THB = 0.0298 EUR
28 sep 2019 1 EUR = 33.519 THB 1 THB = 0.0298 EUR
29 sep 2019 1 EUR = 33.519 THB 1 THB = 0.0298 EUR
30 sep 2019 1 EUR = 33.3863 THB 1 THB = 0.03 EUR

Oct 2019

DatumEUR-THBTHB-EUR
01 okt 2019 1 EUR = 33.4236 THB 1 THB = 0.0299 EUR
02 okt 2019 1 EUR = 33.4823 THB 1 THB = 0.0299 EUR
03 okt 2019 1 EUR = 33.5039 THB 1 THB = 0.0298 EUR
04 okt 2019 1 EUR = 33.4299 THB 1 THB = 0.0299 EUR
05 okt 2019 1 EUR = 33.4022 THB 1 THB = 0.0299 EUR
06 okt 2019 1 EUR = 33.4022 THB 1 THB = 0.0299 EUR
07 okt 2019 1 EUR = 33.4519 THB 1 THB = 0.0299 EUR
08 okt 2019 1 EUR = 33.3975 THB 1 THB = 0.0299 EUR
09 okt 2019 1 EUR = 33.3112 THB 1 THB = 0.03 EUR
10 okt 2019 1 EUR = 33.5317 THB 1 THB = 0.0298 EUR
11 okt 2019 1 EUR = 33.6644 THB 1 THB = 0.0297 EUR
12 okt 2019 1 EUR = 33.614 THB 1 THB = 0.0297 EUR
13 okt 2019 1 EUR = 33.614 THB 1 THB = 0.0297 EUR
14 okt 2019 1 EUR = 33.5282 THB 1 THB = 0.0298 EUR
15 okt 2019 1 EUR = 33.4311 THB 1 THB = 0.0299 EUR
16 okt 2019 1 EUR = 33.5633 THB 1 THB = 0.0298 EUR
17 okt 2019 1 EUR = 33.6942 THB 1 THB = 0.0297 EUR
18 okt 2019 1 EUR = 33.7772 THB 1 THB = 0.0296 EUR
19 okt 2019 1 EUR = 33.826 THB 1 THB = 0.0296 EUR
20 okt 2019 1 EUR = 33.826 THB 1 THB = 0.0296 EUR
21 okt 2019 1 EUR = 33.7895 THB 1 THB = 0.0296 EUR
22 okt 2019 1 EUR = 33.763 THB 1 THB = 0.0296 EUR
23 okt 2019 1 EUR = 33.7134 THB 1 THB = 0.0297 EUR
24 okt 2019 1 EUR = 33.6912 THB 1 THB = 0.0297 EUR
25 okt 2019 1 EUR = 33.5182 THB 1 THB = 0.0298 EUR
26 okt 2019 1 EUR = 33.421 THB 1 THB = 0.0299 EUR
27 okt 2019 1 EUR = 33.421 THB 1 THB = 0.0299 EUR
28 okt 2019 1 EUR = 33.5051 THB 1 THB = 0.0298 EUR
29 okt 2019 1 EUR = 33.5042 THB 1 THB = 0.0298 EUR
30 okt 2019 1 EUR = 33.5898 THB 1 THB = 0.0298 EUR
31 okt 2019 1 EUR = 33.6745 THB 1 THB = 0.0297 EUR

Nov 2019

DatumEUR-THBTHB-EUR
01 nov 2019 1 EUR = 33.6116 THB 1 THB = 0.0298 EUR
02 nov 2019 1 EUR = 33.691 THB 1 THB = 0.0297 EUR
03 nov 2019 1 EUR = 33.691 THB 1 THB = 0.0297 EUR
04 nov 2019 1 EUR = 33.7159 THB 1 THB = 0.0297 EUR
05 nov 2019 1 EUR = 33.5446 THB 1 THB = 0.0298 EUR
06 nov 2019 1 EUR = 33.5785 THB 1 THB = 0.0298 EUR
07 nov 2019 1 EUR = 33.607 THB 1 THB = 0.0298 EUR
08 nov 2019 1 EUR = 33.5366 THB 1 THB = 0.0298 EUR
09 nov 2019 1 EUR = 33.4451 THB 1 THB = 0.0299 EUR
10 nov 2019 1 EUR = 33.4451 THB 1 THB = 0.0299 EUR
11 nov 2019 1 EUR = 33.4704 THB 1 THB = 0.0299 EUR
12 nov 2019 1 EUR = 33.4163 THB 1 THB = 0.0299 EUR
13 nov 2019 1 EUR = 33.2713 THB 1 THB = 0.0301 EUR
14 nov 2019 1 EUR = 33.2123 THB 1 THB = 0.0301 EUR
15 nov 2019 1 EUR = 33.3441 THB 1 THB = 0.03 EUR
16 nov 2019 1 EUR = 33.454 THB 1 THB = 0.0299 EUR
17 nov 2019 1 EUR = 33.454 THB 1 THB = 0.0299 EUR

EUR-THB och THB-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Thailand, kurser som anges som referenskurser.