currencystats247.com

CurrencyStats247 > Växelkurser > EUR-STD och STD-EUR växelkurser - 2019

EUR-STD och STD-EUR växelkurser - 2019

EUR-STD och STD-EUR växelkurser

Se växelkurserna för EUR-STD STD-EUR för året 2019 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2019
1 EUR = 23859,4033 STD
1 STD = 0 EUR
EUR till STDSTD till EUR
23 729,1652 Datum: 11-13 23 749,6792 Datum: 11-12 23 789,8923 Datum: 11-11 23 757,7264 Datum: 11-10 23 757,7264 Datum: 11-9 23 785,1769 Datum: 11-8 23 878,9544 Datum: 11-7 23 890,2319 Datum: 11-6 23 954,2957 Datum: 11-5 24 062,8441 Datum: 11-4 24 078,0112 Datum: 11-3 24 131,9153 Datum: 11-2 24 012,3650 Datum: 11-1 24 064,4511 Datum: 10-31 23 942,6105 Datum: 10-30 23 916,5755 Datum: 10-29 23 912,8447 Datum: 10-28 23 890,4347 Datum: 10-27 23 890,4347 Datum: 10-26 23 955,1158 Datum: 10-25 23 991,7679 Datum: 10-24 23 974,2806 Datum: 10-23 24 013,3182 Datum: 10-22 24 078,0139 Datum: 10-21 24 072,6185 Datum: 10-20 24 072,6185 Datum: 10-19 24 026,9073 Datum: 10-18 23 972,2817 Datum: 10-17 23 780,9931 Datum: 10-16 23 733,8645 Datum: 10-15 23 779,4325 Datum: 10-14 23 792,3271 Datum: 10-13 23 792,3271 Datum: 10-12 23 820,9111 Datum: 10-11 23 783,8571 Datum: 10-10 23 668,3501 Datum: 10-9 23 682,0334 Datum: 10-8 23 681,2961 Datum: 10-7 23 673,6537 Datum: 10-6 23 673,6537 Datum: 10-5 23 687,9230 Datum: 10-4 23 645,7544 Datum: 10-3 23 562,0311 Datum: 10-2 23 502,3092 Datum: 10-1 23 522,5242 Datum: 9-30 23 589,7331 Datum: 9-29 23 589,7331 Datum: 9-28 23 580,4647 Datum: 9-27 23 573,9595 Datum: 9-26 23 668,4682 Datum: 9-25 23 724,1918 Datum: 9-24 23 681,4574 Datum: 9-23 23 749,1560 Datum: 9-22 23 749,1560 Datum: 9-21 23 784,9170 Datum: 9-20 23 865,0831 Datum: 9-19 23 821,4284 Datum: 9-18 23 753,2506 Datum: 9-17 23 801,7177 Datum: 9-16 24 054,2427 Datum: 9-15 24 054,2427 Datum: 9-14 23 930,6499 Datum: 9-13 23 768,1447 Datum: 9-12 23 728,3758 Datum: 9-11 23 794,1196 Datum: 9-10 23 791,9948 Datum: 9-9 24 002,5604 Datum: 9-8 24 002,5604 Datum: 9-7 23 763,1582 Datum: 9-6 23 850,9669 Datum: 9-5 23 734,8132 Datum: 9-4 23 577,6222 Datum: 9-3 23 649,0109 Datum: 9-2 23 739,4809 Datum: 9-1 23 739,4809 Datum: 8-31 23 801,8535 Datum: 8-30 23 874,0678 Datum: 8-29 23 892,8518 Datum: 8-28 23 939,6752 Datum: 8-27 23 964,2883 Datum: 8-26 24 235,3984 Datum: 8-25 24 235,3984 Datum: 8-24 23 843,1782 Datum: 8-23 23 898,4133 Datum: 8-22 23 937,8011 Datum: 8-21 23 887,9519 Datum: 8-20 23 925,3221 Datum: 8-19 23 920,5414 Datum: 8-18 23 920,5414 Datum: 8-17 23 887,6808 Datum: 8-16 24 050,4963 Datum: 8-15 24 086,0968 Datum: 8-14 24 182,1179 Datum: 8-13 24 121,2647 Datum: 8-12 24 388,5166 Datum: 8-11 24 388,5166 Datum: 8-10 24 156,6655 Datum: 8-9 24 132,8709 Datum: 8-8 24 143,4085 Datum: 8-7 24 117,7575 Datum: 8-6 24 090,7776 Datum: 8-5 23 996,1491 Datum: 8-4 23 996,1491 Datum: 8-3 23 940,9953 Datum: 8-2 23 788,8603 Datum: 8-1 24 043,3903 Datum: 7-31 24 032,0060 Datum: 7-30 23 972,4070 Datum: 7-29 24 034,9363 Datum: 7-28 24 034,9363 Datum: 7-27 24 001,7639 Datum: 7-26 24 025,5802 Datum: 7-25 24 037,8896 Datum: 7-24 24 110,4689 Datum: 7-23 24 165,3162 Datum: 7-22 24 220,3000 Datum: 7-21 24 220,3000 Datum: 7-20 24 232,5944 Datum: 7-19 24 195,4460 Datum: 7-18 24 190,3430 Datum: 7-17 24 190,2240 Datum: 7-16 24 310,8586 Datum: 7-15 24 336,7629 Datum: 7-14 24 336,7629 Datum: 7-13 24 265,4029 Datum: 7-12 24 328,9258 Datum: 7-11 24 185,6603 Datum: 7-10 24 150,1762 Datum: 7-9 24 187,9659 Datum: 7-8 24 216,0722 Datum: 7-7 24 216,0722 Datum: 7-6 24 276,4782 Datum: 7-5 24 334,4229 Datum: 7-4 24 348,5808 Datum: 7-3 24 359,8413 Datum: 7-2 24 465,8758 Datum: 7-1 24 556,5686 Datum: 6-30 24 556,2849 Datum: 6-29 23 948,2137 Datum: 6-28 23 946,5792 Datum: 6-27 23 923,8354 Datum: 6-26 23 966,7545 Datum: 6-25 23 986,0142 Datum: 6-24 23 988,3305 Datum: 6-23 23 988,3305 Datum: 6-22 23 818,3936 Datum: 6-21 23 804,9515 Datum: 6-20 23 589,0143 Datum: 6-19 23 570,7901 Datum: 6-18 23 631,6494 Datum: 6-17 23 655,5375 Datum: 6-16 23 655,5375 Datum: 6-15 23 706,2713 Datum: 6-14 23 763,1719 Datum: 6-13 23 834,4791 Datum: 6-12 23 814,7717 Datum: 6-11 23 791,6269 Datum: 6-10 23 874,6076 Datum: 6-9 23 874,6076 Datum: 6-8 23 719,5187 Datum: 6-7 23 643,0561 Datum: 6-6 23 708,1922 Datum: 6-5 23 697,8840 Datum: 6-4 23 541,9368 Datum: 6-3 23 511,9410 Datum: 6-2 23 573,4168 Datum: 6-1 23 464,6361 Datum: 5-31 23 445,5613 Datum: 5-30 23 478,3536 Datum: 5-29 23 561,0339 Datum: 5-28 23 564,9459 Datum: 5-27 23 590,3240 Datum: 5-26 23 590,3240 Datum: 5-25 23 558,3869 Datum: 5-24 23 446,8681 Datum: 5-23 23 511,2879 Datum: 5-22 23 461,5015 Datum: 5-21 23 493,5139 Datum: 5-20 23 508,1296 Datum: 5-19 23 508,1296 Datum: 5-18 23 507,6218 Datum: 5-17 23 588,2236 Datum: 5-16 23 542,8328 Datum: 5-15 23 657,7158 Datum: 5-14 23 641,6442 Datum: 5-13 23 651,4290 Datum: 5-12 23 651,4290 Datum: 5-11 23 634,3095 Datum: 5-10 23 547,8583 Datum: 5-9 23 578,3275 Datum: 5-8 23 568,4063 Datum: 5-7 23 574,4842 Datum: 5-6 23 600,9034 Datum: 5-5 23 600,9034 Datum: 5-4 23 479,0319 Datum: 5-3 23 598,2720 Datum: 5-2 23 645,7133 Datum: 5-1 23 606,4812 Datum: 4-30 23 480,6139 Datum: 4-29 23 499,7318 Datum: 4-28 23 499,7318 Datum: 4-27 23 441,1866 Datum: 4-26 23 419,8448 Datum: 4-25 23 586,0196 Datum: 4-24 23 685,3536 Datum: 4-23 23 682,4192 Datum: 4-22 23 674,5706 Datum: 4-21 23 674,5706 Datum: 4-20 23 673,4801 Datum: 4-19 23 689,8828 Datum: 4-18 23 802,5290 Datum: 4-17 23 794,5516 Datum: 4-16 23 811,4140 Datum: 4-15 23 828,2486 Datum: 4-14 23 828,2486 Datum: 4-13 23 816,1298 Datum: 4-12 23 716,3387 Datum: 4-11 23 733,4269 Datum: 4-10 23 739,5855 Datum: 4-9 23 675,2424 Datum: 4-8 23 645,1747 Datum: 4-7 23 645,1747 Datum: 4-6 23 638,2890 Datum: 4-5 23 626,3388 Datum: 4-4 23 676,2309 Datum: 4-3 23 586,1456 Datum: 4-2 23 651,8244 Datum: 4-1 23 643,0502 Datum: 3-31 23 643,0502 Datum: 3-30 23 637,2168 Datum: 3-29 23 642,7916 Datum: 3-28 23 732,9861 Datum: 3-27 23 817,8800 Datum: 3-26 23 810,2186 Datum: 3-25 23 830,2830 Datum: 3-24 23 830,2830 Datum: 3-23 23 797,4164 Datum: 3-22 23 972,0743 Datum: 3-21 23 899,6808 Datum: 3-20 23 901,4444 Datum: 3-19 23 906,0588 Datum: 3-18 23 880,8370 Datum: 3-17 23 880,8370 Datum: 3-16 23 826,2371 Datum: 3-15 23 780,6764 Datum: 3-14 23 794,4575 Datum: 3-13 23 693,8943 Datum: 3-12 23 669,1159 Datum: 3-11 23 659,7915 Datum: 3-10 23 659,7915 Datum: 3-9 23 617,8271 Datum: 3-8 23 820,3056 Datum: 3-7 23 796,6093 Datum: 3-6 23 853,5058 Datum: 3-5 23 849,7223 Datum: 3-4 23 950,3935 Datum: 3-3 23 950,3935 Datum: 3-2 23 951,1276 Datum: 3-1 24 028,0334 Datum: 2-28 23 989,9708 Datum: 2-27 23 920,1845 Datum: 2-26 23 922,2119 Datum: 2-25 23 874,6076 Datum: 2-24 23 874,6076 Datum: 2-23 23 867,2989 Datum: 2-22 23 887,8829 Datum: 2-21 23 858,3721 Datum: 2-20 23 743,8622 Datum: 2-19 23 850,5329 Datum: 2-18 23 779,7970 Datum: 2-17 23 779,7970 Datum: 2-16 23 732,8626 Datum: 2-15 23 726,9151 Datum: 2-14 23 815,4548 Datum: 2-13 23 747,6137 Datum: 2-12 23 807,2458 Datum: 2-11 23 861,8879 Datum: 2-10 23 861,8879 Datum: 2-9 23 869,5889 Datum: 2-8 23 849,9925 Datum: 2-7 23 967,8460 Datum: 2-6 24 028,8562 Datum: 2-5 24 099,0030 Datum: 2-4 24 118,6070 Datum: 2-3 24 118,6070 Datum: 2-2 24 143,4850 Datum: 2-1 24 181,4992 Datum: 1-31 24 058,0999 Datum: 1-30 24 064,2911 Datum: 1-29 24 024,0659 Datum: 1-28 23 998,7227 Datum: 1-27 23 998,7227 Datum: 1-26 23 884,2283 Datum: 1-25 23 874,8783 Datum: 1-24 23 922,5086 Datum: 1-23 23 908,2309 Datum: 1-22 23 940,4435 Datum: 1-21 23 939,7709 Datum: 1-20 23 939,7709 Datum: 1-19 24 015,6977 Datum: 1-18 24 003,9222 Datum: 1-17 23 956,5306 Datum: 1-16 24 061,1281 Datum: 1-15 24 143,9236 Datum: 1-14 24 144,0569 Datum: 1-13 24 144,0569 Datum: 1-12 24 279,2482 Datum: 1-11 24 283,1778 Datum: 1-10 24 099,6879 Datum: 1-9 24 102,0023 Datum: 1-8 24 076,6767 Datum: 1-7 23 988,3305 Datum: 1-6 23 988,3305 Datum: 1-5 24 023,2253 Datum: 1-4 23 907,4163 Datum: 1-3 24 070,2053 Datum: 1-2 24 186,0867 Datum: 1-1 23 729,1652 Datum: 11-13 23 749,6792 Datum: 11-12 23 789,8923 Datum: 11-11 23 757,7264 Datum: 11-10 23 757,7264 Datum: 11-9 23 785,1769 Datum: 11-8 23 878,9544 Datum: 11-7 23 890,2319 Datum: 11-6 23 954,2957 Datum: 11-5 24 062,8441 Datum: 11-4 24 078,0112 Datum: 11-3 24 131,9153 Datum: 11-2 24 012,3650 Datum: 11-1 24 064,4511 Datum: 10-31 23 942,6105 Datum: 10-30 23 916,5755 Datum: 10-29 23 912,8447 Datum: 10-28 23 890,4347 Datum: 10-27 23 890,4347 Datum: 10-26 23 955,1158 Datum: 10-25 23 991,7679 Datum: 10-24 23 974,2806 Datum: 10-23 24 013,3182 Datum: 10-22 24 078,0139 Datum: 10-21 24 072,6185 Datum: 10-20 24 072,6185 Datum: 10-19 24 026,9073 Datum: 10-18 23 972,2817 Datum: 10-17 23 780,9931 Datum: 10-16 23 733,8645 Datum: 10-15 23 779,4325 Datum: 10-14 23 792,3271 Datum: 10-13 23 792,3271 Datum: 10-12 23 820,9111 Datum: 10-11 23 783,8571 Datum: 10-10 23 668,3501 Datum: 10-9 23 682,0334 Datum: 10-8 23 681,2961 Datum: 10-7 23 673,6537 Datum: 10-6 23 673,6537 Datum: 10-5 23 687,9230 Datum: 10-4 23 645,7544 Datum: 10-3 23 562,0311 Datum: 10-2 23 502,3092 Datum: 10-1 23 522,5242 Datum: 9-30 23 589,7331 Datum: 9-29 23 589,7331 Datum: 9-28 23 580,4647 Datum: 9-27 23 573,9595 Datum: 9-26 23 668,4682 Datum: 9-25 23 724,1918 Datum: 9-24 23 681,4574 Datum: 9-23 23 749,1560 Datum: 9-22 23 749,1560 Datum: 9-21 23 784,9170 Datum: 9-20 23 865,0831 Datum: 9-19 23 821,4284 Datum: 9-18 23 753,2506 Datum: 9-17 23 801,7177 Datum: 9-16 24 054,2427 Datum: 9-15 24 054,2427 Datum: 9-14 23 930,6499 Datum: 9-13 23 768,1447 Datum: 9-12 23 728,3758 Datum: 9-11 23 794,1196 Datum: 9-10 23 791,9948 Datum: 9-9 24 002,5604 Datum: 9-8 24 002,5604 Datum: 9-7 23 763,1582 Datum: 9-6 23 850,9669 Datum: 9-5 23 734,8132 Datum: 9-4 23 577,6222 Datum: 9-3 23 649,0109 Datum: 9-2 23 739,4809 Datum: 9-1 23 739,4809 Datum: 8-31 23 801,8535 Datum: 8-30 23 874,0678 Datum: 8-29 23 892,8518 Datum: 8-28 23 939,6752 Datum: 8-27 23 964,2883 Datum: 8-26 24 235,3984 Datum: 8-25 24 235,3984 Datum: 8-24 23 843,1782 Datum: 8-23 23 898,4133 Datum: 8-22 23 937,8011 Datum: 8-21 23 887,9519 Datum: 8-20 23 925,3221 Datum: 8-19 23 920,5414 Datum: 8-18 23 920,5414 Datum: 8-17 23 887,6808 Datum: 8-16 24 050,4963 Datum: 8-15 24 086,0968 Datum: 8-14 24 182,1179 Datum: 8-13 24 121,2647 Datum: 8-12 24 388,5166 Datum: 8-11 24 388,5166 Datum: 8-10 24 156,6655 Datum: 8-9 24 132,8709 Datum: 8-8 24 143,4085 Datum: 8-7 24 117,7575 Datum: 8-6 24 090,7776 Datum: 8-5 23 996,1491 Datum: 8-4 23 996,1491 Datum: 8-3 23 940,9953 Datum: 8-2 23 788,8603 Datum: 8-1 24 043,3903 Datum: 7-31 24 032,0060 Datum: 7-30 23 972,4070 Datum: 7-29 24 034,9363 Datum: 7-28 24 034,9363 Datum: 7-27 24 001,7639 Datum: 7-26 24 025,5802 Datum: 7-25 24 037,8896 Datum: 7-24 24 110,4689 Datum: 7-23 24 165,3162 Datum: 7-22 24 220,3000 Datum: 7-21 24 220,3000 Datum: 7-20 24 232,5944 Datum: 7-19 24 195,4460 Datum: 7-18 24 190,3430 Datum: 7-17 24 190,2240 Datum: 7-16 24 310,8586 Datum: 7-15 24 336,7629 Datum: 7-14 24 336,7629 Datum: 7-13 24 265,4029 Datum: 7-12 24 328,9258 Datum: 7-11 24 185,6603 Datum: 7-10 24 150,1762 Datum: 7-9 24 187,9659 Datum: 7-8 24 216,0722 Datum: 7-7 24 216,0722 Datum: 7-6 24 276,4782 Datum: 7-5 24 334,4229 Datum: 7-4 24 348,5808 Datum: 7-3 24 359,8413 Datum: 7-2 24 465,8758 Datum: 7-1 24 556,5686 Datum: 6-30 24 556,2849 Datum: 6-29 23 948,2137 Datum: 6-28 23 946,5792 Datum: 6-27 23 923,8354 Datum: 6-26 23 966,7545 Datum: 6-25 23 986,0142 Datum: 6-24 23 988,3305 Datum: 6-23 23 988,3305 Datum: 6-22 23 818,3936 Datum: 6-21 23 804,9515 Datum: 6-20 23 589,0143 Datum: 6-19 23 570,7901 Datum: 6-18 23 631,6494 Datum: 6-17 23 655,5375 Datum: 6-16 23 655,5375 Datum: 6-15 23 706,2713 Datum: 6-14 23 763,1719 Datum: 6-13 23 834,4791 Datum: 6-12 23 814,7717 Datum: 6-11 23 791,6269 Datum: 6-10 23 874,6076 Datum: 6-9 23 874,6076 Datum: 6-8 23 719,5187 Datum: 6-7 23 643,0561 Datum: 6-6 23 708,1922 Datum: 6-5 23 697,8840 Datum: 6-4 23 541,9368 Datum: 6-3 23 511,9410 Datum: 6-2 23 573,4168 Datum: 6-1 23 464,6361 Datum: 5-31 23 445,5613 Datum: 5-30 23 478,3536 Datum: 5-29 23 561,0339 Datum: 5-28 23 564,9459 Datum: 5-27 23 590,3240 Datum: 5-26 23 590,3240 Datum: 5-25 23 558,3869 Datum: 5-24 23 446,8681 Datum: 5-23 23 511,2879 Datum: 5-22 23 461,5015 Datum: 5-21 23 493,5139 Datum: 5-20 23 508,1296 Datum: 5-19 23 508,1296 Datum: 5-18 23 507,6218 Datum: 5-17 23 588,2236 Datum: 5-16 23 542,8328 Datum: 5-15 23 657,7158 Datum: 5-14 23 641,6442 Datum: 5-13 23 651,4290 Datum: 5-12 23 651,4290 Datum: 5-11 23 634,3095 Datum: 5-10 23 547,8583 Datum: 5-9 23 578,3275 Datum: 5-8 23 568,4063 Datum: 5-7 23 574,4842 Datum: 5-6 23 600,9034 Datum: 5-5 23 600,9034 Datum: 5-4 23 479,0319 Datum: 5-3 23 598,2720 Datum: 5-2 23 645,7133 Datum: 5-1 23 606,4812 Datum: 4-30 23 480,6139 Datum: 4-29 23 499,7318 Datum: 4-28 23 499,7318 Datum: 4-27 23 441,1866 Datum: 4-26 23 419,8448 Datum: 4-25 23 586,0196 Datum: 4-24 23 685,3536 Datum: 4-23 23 682,4192 Datum: 4-22 23 674,5706 Datum: 4-21 23 674,5706 Datum: 4-20 23 673,4801 Datum: 4-19 23 689,8828 Datum: 4-18 23 802,5290 Datum: 4-17 23 794,5516 Datum: 4-16 23 811,4140 Datum: 4-15 23 828,2486 Datum: 4-14 23 828,2486 Datum: 4-13 23 816,1298 Datum: 4-12 23 716,3387 Datum: 4-11 23 733,4269 Datum: 4-10 23 739,5855 Datum: 4-9 23 675,2424 Datum: 4-8 23 645,1747 Datum: 4-7 23 645,1747 Datum: 4-6 23 638,2890 Datum: 4-5 23 626,3388 Datum: 4-4 23 676,2309 Datum: 4-3 23 586,1456 Datum: 4-2 23 651,8244 Datum: 4-1 23 643,0502 Datum: 3-31 23 643,0502 Datum: 3-30 23 637,2168 Datum: 3-29 23 642,7916 Datum: 3-28 23 732,9861 Datum: 3-27 23 817,8800 Datum: 3-26 23 810,2186 Datum: 3-25 23 830,2830 Datum: 3-24 23 830,2830 Datum: 3-23 23 797,4164 Datum: 3-22 23 972,0743 Datum: 3-21 23 899,6808 Datum: 3-20 23 901,4444 Datum: 3-19 23 906,0588 Datum: 3-18 23 880,8370 Datum: 3-17 23 880,8370 Datum: 3-16 23 826,2371 Datum: 3-15 23 780,6764 Datum: 3-14 23 794,4575 Datum: 3-13 23 693,8943 Datum: 3-12 23 669,1159 Datum: 3-11 23 659,7915 Datum: 3-10 23 659,7915 Datum: 3-9 23 617,8271 Datum: 3-8 23 820,3056 Datum: 3-7 23 796,6093 Datum: 3-6 23 853,5058 Datum: 3-5 23 849,7223 Datum: 3-4 23 950,3935 Datum: 3-3 23 950,3935 Datum: 3-2 23 951,1276 Datum: 3-1 24 028,0334 Datum: 2-28 23 989,9708 Datum: 2-27 23 920,1845 Datum: 2-26 23 922,2119 Datum: 2-25 23 874,6076 Datum: 2-24 23 874,6076 Datum: 2-23 23 867,2989 Datum: 2-22 23 887,8829 Datum: 2-21 23 858,3721 Datum: 2-20 23 743,8622 Datum: 2-19 23 850,5329 Datum: 2-18 23 779,7970 Datum: 2-17 23 779,7970 Datum: 2-16 23 732,8626 Datum: 2-15 23 726,9151 Datum: 2-14 23 815,4548 Datum: 2-13 23 747,6137 Datum: 2-12 23 807,2458 Datum: 2-11 23 861,8879 Datum: 2-10 23 861,8879 Datum: 2-9 23 869,5889 Datum: 2-8 23 849,9925 Datum: 2-7 23 967,8460 Datum: 2-6 24 028,8562 Datum: 2-5 24 099,0030 Datum: 2-4 24 118,6070 Datum: 2-3 24 118,6070 Datum: 2-2 24 143,4850 Datum: 2-1 24 181,4992 Datum: 1-31 24 058,0999 Datum: 1-30 24 064,2911 Datum: 1-29 24 024,0659 Datum: 1-28 23 998,7227 Datum: 1-27 23 998,7227 Datum: 1-26 23 884,2283 Datum: 1-25 23 874,8783 Datum: 1-24 23 922,5086 Datum: 1-23 23 908,2309 Datum: 1-22 23 940,4435 Datum: 1-21 23 939,7709 Datum: 1-20 23 939,7709 Datum: 1-19 24 015,6977 Datum: 1-18 24 003,9222 Datum: 1-17 23 956,5306 Datum: 1-16 24 061,1281 Datum: 1-15 24 143,9236 Datum: 1-14 24 144,0569 Datum: 1-13 24 144,0569 Datum: 1-12 24 279,2482 Datum: 1-11 24 283,1778 Datum: 1-10 24 099,6879 Datum: 1-9 24 102,0023 Datum: 1-8 24 076,6767 Datum: 1-7 23 988,3305 Datum: 1-6 23 988,3305 Datum: 1-5 24 023,2253 Datum: 1-4 23 907,4163 Datum: 1-3 24 070,2053 Datum: 1-2 24 186,0867 Datum: 1-1

Jan 2019

DatumEUR-STDSTD-EUR
01 jan 2019 1 EUR = 24186.0867 STD 1 STD = 0 EUR
02 jan 2019 1 EUR = 24070.2053 STD 1 STD = 0 EUR
03 jan 2019 1 EUR = 23907.4163 STD 1 STD = 0 EUR
04 jan 2019 1 EUR = 24023.2253 STD 1 STD = 0 EUR
05 jan 2019 1 EUR = 23988.3305 STD 1 STD = 0 EUR
06 jan 2019 1 EUR = 23988.3305 STD 1 STD = 0 EUR
07 jan 2019 1 EUR = 24076.6767 STD 1 STD = 0 EUR
08 jan 2019 1 EUR = 24102.0023 STD 1 STD = 0 EUR
09 jan 2019 1 EUR = 24099.6879 STD 1 STD = 0 EUR
10 jan 2019 1 EUR = 24283.1778 STD 1 STD = 0 EUR
11 jan 2019 1 EUR = 24279.2482 STD 1 STD = 0 EUR
12 jan 2019 1 EUR = 24144.0569 STD 1 STD = 0 EUR
13 jan 2019 1 EUR = 24144.0569 STD 1 STD = 0 EUR
14 jan 2019 1 EUR = 24143.9236 STD 1 STD = 0 EUR
15 jan 2019 1 EUR = 24061.1281 STD 1 STD = 0 EUR
16 jan 2019 1 EUR = 23956.5306 STD 1 STD = 0 EUR
17 jan 2019 1 EUR = 24003.9222 STD 1 STD = 0 EUR
18 jan 2019 1 EUR = 24015.6977 STD 1 STD = 0 EUR
19 jan 2019 1 EUR = 23939.7709 STD 1 STD = 0 EUR
20 jan 2019 1 EUR = 23939.7709 STD 1 STD = 0 EUR
21 jan 2019 1 EUR = 23940.4435 STD 1 STD = 0 EUR
22 jan 2019 1 EUR = 23908.2309 STD 1 STD = 0 EUR
23 jan 2019 1 EUR = 23922.5086 STD 1 STD = 0 EUR
24 jan 2019 1 EUR = 23874.8783 STD 1 STD = 0 EUR
25 jan 2019 1 EUR = 23884.2283 STD 1 STD = 0 EUR
26 jan 2019 1 EUR = 23998.7227 STD 1 STD = 0 EUR
27 jan 2019 1 EUR = 23998.7227 STD 1 STD = 0 EUR
28 jan 2019 1 EUR = 24024.0659 STD 1 STD = 0 EUR
29 jan 2019 1 EUR = 24064.2911 STD 1 STD = 0 EUR
30 jan 2019 1 EUR = 24058.0999 STD 1 STD = 0 EUR
31 jan 2019 1 EUR = 24181.4992 STD 1 STD = 0 EUR

Feb 2019

DatumEUR-STDSTD-EUR
01 feb 2019 1 EUR = 24143.485 STD 1 STD = 0 EUR
02 feb 2019 1 EUR = 24118.607 STD 1 STD = 0 EUR
03 feb 2019 1 EUR = 24118.607 STD 1 STD = 0 EUR
04 feb 2019 1 EUR = 24099.003 STD 1 STD = 0 EUR
05 feb 2019 1 EUR = 24028.8562 STD 1 STD = 0 EUR
06 feb 2019 1 EUR = 23967.846 STD 1 STD = 0 EUR
07 feb 2019 1 EUR = 23849.9925 STD 1 STD = 0 EUR
08 feb 2019 1 EUR = 23869.5889 STD 1 STD = 0 EUR
09 feb 2019 1 EUR = 23861.8879 STD 1 STD = 0 EUR
10 feb 2019 1 EUR = 23861.8879 STD 1 STD = 0 EUR
11 feb 2019 1 EUR = 23807.2458 STD 1 STD = 0 EUR
12 feb 2019 1 EUR = 23747.6137 STD 1 STD = 0 EUR
13 feb 2019 1 EUR = 23815.4548 STD 1 STD = 0 EUR
14 feb 2019 1 EUR = 23726.9151 STD 1 STD = 0 EUR
15 feb 2019 1 EUR = 23732.8626 STD 1 STD = 0 EUR
16 feb 2019 1 EUR = 23779.797 STD 1 STD = 0 EUR
17 feb 2019 1 EUR = 23779.797 STD 1 STD = 0 EUR
18 feb 2019 1 EUR = 23850.5329 STD 1 STD = 0 EUR
19 feb 2019 1 EUR = 23743.8622 STD 1 STD = 0 EUR
20 feb 2019 1 EUR = 23858.3721 STD 1 STD = 0 EUR
21 feb 2019 1 EUR = 23887.8829 STD 1 STD = 0 EUR
22 feb 2019 1 EUR = 23867.2989 STD 1 STD = 0 EUR
23 feb 2019 1 EUR = 23874.6076 STD 1 STD = 0 EUR
24 feb 2019 1 EUR = 23874.6076 STD 1 STD = 0 EUR
25 feb 2019 1 EUR = 23922.2119 STD 1 STD = 0 EUR
26 feb 2019 1 EUR = 23920.1845 STD 1 STD = 0 EUR
27 feb 2019 1 EUR = 23989.9708 STD 1 STD = 0 EUR
28 feb 2019 1 EUR = 24028.0334 STD 1 STD = 0 EUR

Mar 2019

DatumEUR-STDSTD-EUR
01 mar 2019 1 EUR = 23951.1276 STD 1 STD = 0 EUR
02 mar 2019 1 EUR = 23950.3935 STD 1 STD = 0 EUR
03 mar 2019 1 EUR = 23950.3935 STD 1 STD = 0 EUR
04 mar 2019 1 EUR = 23849.7223 STD 1 STD = 0 EUR
05 mar 2019 1 EUR = 23853.5058 STD 1 STD = 0 EUR
06 mar 2019 1 EUR = 23796.6093 STD 1 STD = 0 EUR
07 mar 2019 1 EUR = 23820.3056 STD 1 STD = 0 EUR
08 mar 2019 1 EUR = 23617.8271 STD 1 STD = 0 EUR
09 mar 2019 1 EUR = 23659.7915 STD 1 STD = 0 EUR
10 mar 2019 1 EUR = 23659.7915 STD 1 STD = 0 EUR
11 mar 2019 1 EUR = 23669.1159 STD 1 STD = 0 EUR
12 mar 2019 1 EUR = 23693.8943 STD 1 STD = 0 EUR
13 mar 2019 1 EUR = 23794.4575 STD 1 STD = 0 EUR
14 mar 2019 1 EUR = 23780.6764 STD 1 STD = 0 EUR
15 mar 2019 1 EUR = 23826.2371 STD 1 STD = 0 EUR
16 mar 2019 1 EUR = 23880.837 STD 1 STD = 0 EUR
17 mar 2019 1 EUR = 23880.837 STD 1 STD = 0 EUR
18 mar 2019 1 EUR = 23906.0588 STD 1 STD = 0 EUR
19 mar 2019 1 EUR = 23901.4444 STD 1 STD = 0 EUR
20 mar 2019 1 EUR = 23899.6808 STD 1 STD = 0 EUR
21 mar 2019 1 EUR = 23972.0743 STD 1 STD = 0 EUR
22 mar 2019 1 EUR = 23797.4164 STD 1 STD = 0 EUR
23 mar 2019 1 EUR = 23830.283 STD 1 STD = 0 EUR
24 mar 2019 1 EUR = 23830.283 STD 1 STD = 0 EUR
25 mar 2019 1 EUR = 23810.2186 STD 1 STD = 0 EUR
26 mar 2019 1 EUR = 23817.88 STD 1 STD = 0 EUR
27 mar 2019 1 EUR = 23732.9861 STD 1 STD = 0 EUR
28 mar 2019 1 EUR = 23642.7916 STD 1 STD = 0 EUR
29 mar 2019 1 EUR = 23637.2168 STD 1 STD = 0 EUR
30 mar 2019 1 EUR = 23643.0502 STD 1 STD = 0 EUR
31 mar 2019 1 EUR = 23643.0502 STD 1 STD = 0 EUR

Apr 2019

DatumEUR-STDSTD-EUR
01 apr 2019 1 EUR = 23651.8244 STD 1 STD = 0 EUR
02 apr 2019 1 EUR = 23586.1456 STD 1 STD = 0 EUR
03 apr 2019 1 EUR = 23676.2309 STD 1 STD = 0 EUR
04 apr 2019 1 EUR = 23626.3388 STD 1 STD = 0 EUR
05 apr 2019 1 EUR = 23638.289 STD 1 STD = 0 EUR
06 apr 2019 1 EUR = 23645.1747 STD 1 STD = 0 EUR
07 apr 2019 1 EUR = 23645.1747 STD 1 STD = 0 EUR
08 apr 2019 1 EUR = 23675.2424 STD 1 STD = 0 EUR
09 apr 2019 1 EUR = 23739.5855 STD 1 STD = 0 EUR
10 apr 2019 1 EUR = 23733.4269 STD 1 STD = 0 EUR
11 apr 2019 1 EUR = 23716.3387 STD 1 STD = 0 EUR
12 apr 2019 1 EUR = 23816.1298 STD 1 STD = 0 EUR
13 apr 2019 1 EUR = 23828.2486 STD 1 STD = 0 EUR
14 apr 2019 1 EUR = 23828.2486 STD 1 STD = 0 EUR
15 apr 2019 1 EUR = 23811.414 STD 1 STD = 0 EUR
16 apr 2019 1 EUR = 23794.5516 STD 1 STD = 0 EUR
17 apr 2019 1 EUR = 23802.529 STD 1 STD = 0 EUR
18 apr 2019 1 EUR = 23689.8828 STD 1 STD = 0 EUR
19 apr 2019 1 EUR = 23673.4801 STD 1 STD = 0 EUR
20 apr 2019 1 EUR = 23674.5706 STD 1 STD = 0 EUR
21 apr 2019 1 EUR = 23674.5706 STD 1 STD = 0 EUR
22 apr 2019 1 EUR = 23682.4192 STD 1 STD = 0 EUR
23 apr 2019 1 EUR = 23685.3536 STD 1 STD = 0 EUR
24 apr 2019 1 EUR = 23586.0196 STD 1 STD = 0 EUR
25 apr 2019 1 EUR = 23419.8448 STD 1 STD = 0 EUR
26 apr 2019 1 EUR = 23441.1866 STD 1 STD = 0 EUR
27 apr 2019 1 EUR = 23499.7318 STD 1 STD = 0 EUR
28 apr 2019 1 EUR = 23499.7318 STD 1 STD = 0 EUR
29 apr 2019 1 EUR = 23480.6139 STD 1 STD = 0 EUR
30 apr 2019 1 EUR = 23606.4812 STD 1 STD = 0 EUR

May 2019

DatumEUR-STDSTD-EUR
01 maj 2019 1 EUR = 23645.7133 STD 1 STD = 0 EUR
02 maj 2019 1 EUR = 23598.272 STD 1 STD = 0 EUR
03 maj 2019 1 EUR = 23479.0319 STD 1 STD = 0 EUR
04 maj 2019 1 EUR = 23600.9034 STD 1 STD = 0 EUR
05 maj 2019 1 EUR = 23600.9034 STD 1 STD = 0 EUR
06 maj 2019 1 EUR = 23574.4842 STD 1 STD = 0 EUR
07 maj 2019 1 EUR = 23568.4063 STD 1 STD = 0 EUR
08 maj 2019 1 EUR = 23578.3275 STD 1 STD = 0 EUR
09 maj 2019 1 EUR = 23547.8583 STD 1 STD = 0 EUR
10 maj 2019 1 EUR = 23634.3095 STD 1 STD = 0 EUR
11 maj 2019 1 EUR = 23651.429 STD 1 STD = 0 EUR
12 maj 2019 1 EUR = 23651.429 STD 1 STD = 0 EUR
13 maj 2019 1 EUR = 23641.6442 STD 1 STD = 0 EUR
14 maj 2019 1 EUR = 23657.7158 STD 1 STD = 0 EUR
15 maj 2019 1 EUR = 23542.8328 STD 1 STD = 0 EUR
16 maj 2019 1 EUR = 23588.2236 STD 1 STD = 0 EUR
17 maj 2019 1 EUR = 23507.6218 STD 1 STD = 0 EUR
18 maj 2019 1 EUR = 23508.1296 STD 1 STD = 0 EUR
19 maj 2019 1 EUR = 23508.1296 STD 1 STD = 0 EUR
20 maj 2019 1 EUR = 23493.5139 STD 1 STD = 0 EUR
21 maj 2019 1 EUR = 23461.5015 STD 1 STD = 0 EUR
22 maj 2019 1 EUR = 23511.2879 STD 1 STD = 0 EUR
23 maj 2019 1 EUR = 23446.8681 STD 1 STD = 0 EUR
24 maj 2019 1 EUR = 23558.3869 STD 1 STD = 0 EUR
25 maj 2019 1 EUR = 23590.324 STD 1 STD = 0 EUR
26 maj 2019 1 EUR = 23590.324 STD 1 STD = 0 EUR
27 maj 2019 1 EUR = 23564.9459 STD 1 STD = 0 EUR
28 maj 2019 1 EUR = 23561.0339 STD 1 STD = 0 EUR
29 maj 2019 1 EUR = 23478.3536 STD 1 STD = 0 EUR
30 maj 2019 1 EUR = 23445.5613 STD 1 STD = 0 EUR
31 maj 2019 1 EUR = 23464.6361 STD 1 STD = 0 EUR

Jun 2019

DatumEUR-STDSTD-EUR
01 jun 2019 1 EUR = 23573.4168 STD 1 STD = 0 EUR
02 jun 2019 1 EUR = 23511.941 STD 1 STD = 0 EUR
03 jun 2019 1 EUR = 23541.9368 STD 1 STD = 0 EUR
04 jun 2019 1 EUR = 23697.884 STD 1 STD = 0 EUR
05 jun 2019 1 EUR = 23708.1922 STD 1 STD = 0 EUR
06 jun 2019 1 EUR = 23643.0561 STD 1 STD = 0 EUR
07 jun 2019 1 EUR = 23719.5187 STD 1 STD = 0 EUR
08 jun 2019 1 EUR = 23874.6076 STD 1 STD = 0 EUR
09 jun 2019 1 EUR = 23874.6076 STD 1 STD = 0 EUR
10 jun 2019 1 EUR = 23791.6269 STD 1 STD = 0 EUR
11 jun 2019 1 EUR = 23814.7717 STD 1 STD = 0 EUR
12 jun 2019 1 EUR = 23834.4791 STD 1 STD = 0 EUR
13 jun 2019 1 EUR = 23763.1719 STD 1 STD = 0 EUR
14 jun 2019 1 EUR = 23706.2713 STD 1 STD = 0 EUR
15 jun 2019 1 EUR = 23655.5375 STD 1 STD = 0 EUR
16 jun 2019 1 EUR = 23655.5375 STD 1 STD = 0 EUR
17 jun 2019 1 EUR = 23631.6494 STD 1 STD = 0 EUR
18 jun 2019 1 EUR = 23570.7901 STD 1 STD = 0 EUR
19 jun 2019 1 EUR = 23589.0143 STD 1 STD = 0 EUR
20 jun 2019 1 EUR = 23804.9515 STD 1 STD = 0 EUR
21 jun 2019 1 EUR = 23818.3936 STD 1 STD = 0 EUR
22 jun 2019 1 EUR = 23988.3305 STD 1 STD = 0 EUR
23 jun 2019 1 EUR = 23988.3305 STD 1 STD = 0 EUR
24 jun 2019 1 EUR = 23986.0142 STD 1 STD = 0 EUR
25 jun 2019 1 EUR = 23966.7545 STD 1 STD = 0 EUR
26 jun 2019 1 EUR = 23923.8354 STD 1 STD = 0 EUR
27 jun 2019 1 EUR = 23946.5792 STD 1 STD = 0 EUR
28 jun 2019 1 EUR = 23948.2137 STD 1 STD = 0 EUR
29 jun 2019 1 EUR = 24556.2849 STD 1 STD = 0 EUR
30 jun 2019 1 EUR = 24556.5686 STD 1 STD = 0 EUR

Jul 2019

DatumEUR-STDSTD-EUR
01 jul 2019 1 EUR = 24465.8758 STD 1 STD = 0 EUR
02 jul 2019 1 EUR = 24359.8413 STD 1 STD = 0 EUR
03 jul 2019 1 EUR = 24348.5808 STD 1 STD = 0 EUR
04 jul 2019 1 EUR = 24334.4229 STD 1 STD = 0 EUR
05 jul 2019 1 EUR = 24276.4782 STD 1 STD = 0 EUR
06 jul 2019 1 EUR = 24216.0722 STD 1 STD = 0 EUR
07 jul 2019 1 EUR = 24216.0722 STD 1 STD = 0 EUR
08 jul 2019 1 EUR = 24187.9659 STD 1 STD = 0 EUR
09 jul 2019 1 EUR = 24150.1762 STD 1 STD = 0 EUR
10 jul 2019 1 EUR = 24185.6603 STD 1 STD = 0 EUR
11 jul 2019 1 EUR = 24328.9258 STD 1 STD = 0 EUR
12 jul 2019 1 EUR = 24265.4029 STD 1 STD = 0 EUR
13 jul 2019 1 EUR = 24336.7629 STD 1 STD = 0 EUR
14 jul 2019 1 EUR = 24336.7629 STD 1 STD = 0 EUR
15 jul 2019 1 EUR = 24310.8586 STD 1 STD = 0 EUR
16 jul 2019 1 EUR = 24190.224 STD 1 STD = 0 EUR
17 jul 2019 1 EUR = 24190.343 STD 1 STD = 0 EUR
18 jul 2019 1 EUR = 24195.446 STD 1 STD = 0 EUR
19 jul 2019 1 EUR = 24232.5944 STD 1 STD = 0 EUR
20 jul 2019 1 EUR = 24220.3 STD 1 STD = 0 EUR
21 jul 2019 1 EUR = 24220.3 STD 1 STD = 0 EUR
22 jul 2019 1 EUR = 24165.3162 STD 1 STD = 0 EUR
23 jul 2019 1 EUR = 24110.4689 STD 1 STD = 0 EUR
24 jul 2019 1 EUR = 24037.8896 STD 1 STD = 0 EUR
25 jul 2019 1 EUR = 24025.5802 STD 1 STD = 0 EUR
26 jul 2019 1 EUR = 24001.7639 STD 1 STD = 0 EUR
27 jul 2019 1 EUR = 24034.9363 STD 1 STD = 0 EUR
28 jul 2019 1 EUR = 24034.9363 STD 1 STD = 0 EUR
29 jul 2019 1 EUR = 23972.407 STD 1 STD = 0 EUR
30 jul 2019 1 EUR = 24032.006 STD 1 STD = 0 EUR
31 jul 2019 1 EUR = 24043.3903 STD 1 STD = 0 EUR

Aug 2019

DatumEUR-STDSTD-EUR
01 aug 2019 1 EUR = 23788.8603 STD 1 STD = 0 EUR
02 aug 2019 1 EUR = 23940.9953 STD 1 STD = 0 EUR
03 aug 2019 1 EUR = 23996.1491 STD 1 STD = 0 EUR
04 aug 2019 1 EUR = 23996.1491 STD 1 STD = 0 EUR
05 aug 2019 1 EUR = 24090.7776 STD 1 STD = 0 EUR
06 aug 2019 1 EUR = 24117.7575 STD 1 STD = 0 EUR
07 aug 2019 1 EUR = 24143.4085 STD 1 STD = 0 EUR
08 aug 2019 1 EUR = 24132.8709 STD 1 STD = 0 EUR
09 aug 2019 1 EUR = 24156.6655 STD 1 STD = 0 EUR
10 aug 2019 1 EUR = 24388.5166 STD 1 STD = 0 EUR
11 aug 2019 1 EUR = 24388.5166 STD 1 STD = 0 EUR
12 aug 2019 1 EUR = 24121.2647 STD 1 STD = 0 EUR
13 aug 2019 1 EUR = 24182.1179 STD 1 STD = 0 EUR
14 aug 2019 1 EUR = 24086.0968 STD 1 STD = 0 EUR
15 aug 2019 1 EUR = 24050.4963 STD 1 STD = 0 EUR
16 aug 2019 1 EUR = 23887.6808 STD 1 STD = 0 EUR
17 aug 2019 1 EUR = 23920.5414 STD 1 STD = 0 EUR
18 aug 2019 1 EUR = 23920.5414 STD 1 STD = 0 EUR
19 aug 2019 1 EUR = 23925.3221 STD 1 STD = 0 EUR
20 aug 2019 1 EUR = 23887.9519 STD 1 STD = 0 EUR
21 aug 2019 1 EUR = 23937.8011 STD 1 STD = 0 EUR
22 aug 2019 1 EUR = 23898.4133 STD 1 STD = 0 EUR
23 aug 2019 1 EUR = 23843.1782 STD 1 STD = 0 EUR
24 aug 2019 1 EUR = 24235.3984 STD 1 STD = 0 EUR
25 aug 2019 1 EUR = 24235.3984 STD 1 STD = 0 EUR
26 aug 2019 1 EUR = 23964.2883 STD 1 STD = 0 EUR
27 aug 2019 1 EUR = 23939.6752 STD 1 STD = 0 EUR
28 aug 2019 1 EUR = 23892.8518 STD 1 STD = 0 EUR
29 aug 2019 1 EUR = 23874.0678 STD 1 STD = 0 EUR
30 aug 2019 1 EUR = 23801.8535 STD 1 STD = 0 EUR
31 aug 2019 1 EUR = 23739.4809 STD 1 STD = 0 EUR

Sep 2019

DatumEUR-STDSTD-EUR
01 sep 2019 1 EUR = 23739.4809 STD 1 STD = 0 EUR
02 sep 2019 1 EUR = 23649.0109 STD 1 STD = 0 EUR
03 sep 2019 1 EUR = 23577.6222 STD 1 STD = 0 EUR
04 sep 2019 1 EUR = 23734.8132 STD 1 STD = 0 EUR
05 sep 2019 1 EUR = 23850.9669 STD 1 STD = 0 EUR
06 sep 2019 1 EUR = 23763.1582 STD 1 STD = 0 EUR
07 sep 2019 1 EUR = 24002.5604 STD 1 STD = 0 EUR
08 sep 2019 1 EUR = 24002.5604 STD 1 STD = 0 EUR
09 sep 2019 1 EUR = 23791.9948 STD 1 STD = 0 EUR
10 sep 2019 1 EUR = 23794.1196 STD 1 STD = 0 EUR
11 sep 2019 1 EUR = 23728.3758 STD 1 STD = 0 EUR
12 sep 2019 1 EUR = 23768.1447 STD 1 STD = 0 EUR
13 sep 2019 1 EUR = 23930.6499 STD 1 STD = 0 EUR
14 sep 2019 1 EUR = 24054.2427 STD 1 STD = 0 EUR
15 sep 2019 1 EUR = 24054.2427 STD 1 STD = 0 EUR
16 sep 2019 1 EUR = 23801.7177 STD 1 STD = 0 EUR
17 sep 2019 1 EUR = 23753.2506 STD 1 STD = 0 EUR
18 sep 2019 1 EUR = 23821.4284 STD 1 STD = 0 EUR
19 sep 2019 1 EUR = 23865.0831 STD 1 STD = 0 EUR
20 sep 2019 1 EUR = 23784.917 STD 1 STD = 0 EUR
21 sep 2019 1 EUR = 23749.156 STD 1 STD = 0 EUR
22 sep 2019 1 EUR = 23749.156 STD 1 STD = 0 EUR
23 sep 2019 1 EUR = 23681.4574 STD 1 STD = 0 EUR
24 sep 2019 1 EUR = 23724.1918 STD 1 STD = 0 EUR
25 sep 2019 1 EUR = 23668.4682 STD 1 STD = 0 EUR
26 sep 2019 1 EUR = 23573.9595 STD 1 STD = 0 EUR
27 sep 2019 1 EUR = 23580.4647 STD 1 STD = 0 EUR
28 sep 2019 1 EUR = 23589.7331 STD 1 STD = 0 EUR
29 sep 2019 1 EUR = 23589.7331 STD 1 STD = 0 EUR
30 sep 2019 1 EUR = 23522.5242 STD 1 STD = 0 EUR

Oct 2019

DatumEUR-STDSTD-EUR
01 okt 2019 1 EUR = 23502.3092 STD 1 STD = 0 EUR
02 okt 2019 1 EUR = 23562.0311 STD 1 STD = 0 EUR
03 okt 2019 1 EUR = 23645.7544 STD 1 STD = 0 EUR
04 okt 2019 1 EUR = 23687.923 STD 1 STD = 0 EUR
05 okt 2019 1 EUR = 23673.6537 STD 1 STD = 0 EUR
06 okt 2019 1 EUR = 23673.6537 STD 1 STD = 0 EUR
07 okt 2019 1 EUR = 23681.2961 STD 1 STD = 0 EUR
08 okt 2019 1 EUR = 23682.0334 STD 1 STD = 0 EUR
09 okt 2019 1 EUR = 23668.3501 STD 1 STD = 0 EUR
10 okt 2019 1 EUR = 23783.8571 STD 1 STD = 0 EUR
11 okt 2019 1 EUR = 23820.9111 STD 1 STD = 0 EUR
12 okt 2019 1 EUR = 23792.3271 STD 1 STD = 0 EUR
13 okt 2019 1 EUR = 23792.3271 STD 1 STD = 0 EUR
14 okt 2019 1 EUR = 23779.4325 STD 1 STD = 0 EUR
15 okt 2019 1 EUR = 23733.8645 STD 1 STD = 0 EUR
16 okt 2019 1 EUR = 23780.9931 STD 1 STD = 0 EUR
17 okt 2019 1 EUR = 23972.2817 STD 1 STD = 0 EUR
18 okt 2019 1 EUR = 24026.9073 STD 1 STD = 0 EUR
19 okt 2019 1 EUR = 24072.6185 STD 1 STD = 0 EUR
20 okt 2019 1 EUR = 24072.6185 STD 1 STD = 0 EUR
21 okt 2019 1 EUR = 24078.0139 STD 1 STD = 0 EUR
22 okt 2019 1 EUR = 24013.3182 STD 1 STD = 0 EUR
23 okt 2019 1 EUR = 23974.2806 STD 1 STD = 0 EUR
24 okt 2019 1 EUR = 23991.7679 STD 1 STD = 0 EUR
25 okt 2019 1 EUR = 23955.1158 STD 1 STD = 0 EUR
26 okt 2019 1 EUR = 23890.4347 STD 1 STD = 0 EUR
27 okt 2019 1 EUR = 23890.4347 STD 1 STD = 0 EUR
28 okt 2019 1 EUR = 23912.8447 STD 1 STD = 0 EUR
29 okt 2019 1 EUR = 23916.5755 STD 1 STD = 0 EUR
30 okt 2019 1 EUR = 23942.6105 STD 1 STD = 0 EUR
31 okt 2019 1 EUR = 24064.4511 STD 1 STD = 0 EUR

Nov 2019

DatumEUR-STDSTD-EUR
01 nov 2019 1 EUR = 24012.365 STD 1 STD = 0 EUR
02 nov 2019 1 EUR = 24131.9153 STD 1 STD = 0 EUR
03 nov 2019 1 EUR = 24078.0112 STD 1 STD = 0 EUR
04 nov 2019 1 EUR = 24062.8441 STD 1 STD = 0 EUR
05 nov 2019 1 EUR = 23954.2957 STD 1 STD = 0 EUR
06 nov 2019 1 EUR = 23890.2319 STD 1 STD = 0 EUR
07 nov 2019 1 EUR = 23878.9544 STD 1 STD = 0 EUR
08 nov 2019 1 EUR = 23785.1769 STD 1 STD = 0 EUR
09 nov 2019 1 EUR = 23757.7264 STD 1 STD = 0 EUR
10 nov 2019 1 EUR = 23757.7264 STD 1 STD = 0 EUR
11 nov 2019 1 EUR = 23789.8923 STD 1 STD = 0 EUR
12 nov 2019 1 EUR = 23749.6792 STD 1 STD = 0 EUR
13 nov 2019 1 EUR = 23729.1652 STD 1 STD = 0 EUR

EUR-STD och STD-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Sao Tomé och Principe, kurser som anges som referenskurser.