currencystats247.com

CurrencyStats247 > Växelkurser > EUR-SLL och SLL-EUR växelkurser - 2019

EUR-SLL och SLL-EUR växelkurser - 2019

EUR-SLL och SLL-EUR växelkurser

Se växelkurserna för EUR-SLL SLL-EUR för året 2019 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2019
1 EUR = 10793,5719 SLL
1 SLL = 0,0001 EUR
EUR till SLLSLL till EUR
10 692,1334 Datum: 11-17 10 692,1334 Datum: 11-16 10 646,9808 Datum: 11-15 10 584,7150 Datum: 11-14 10 620,5032 Datum: 11-13 10 635,1922 Datum: 11-12 10 664,2340 Datum: 11-11 10 649,8154 Datum: 11-10 10 649,8154 Datum: 11-9 10 535,2558 Datum: 11-8 10 576,7930 Datum: 11-7 10 609,4894 Datum: 11-6 10 637,9392 Datum: 11-5 10 686,1451 Datum: 11-4 10 692,8812 Datum: 11-3 10 716,8196 Datum: 11-2 10 663,7273 Datum: 11-1 10 686,8593 Datum: 10-31 10 632,7506 Datum: 10-30 10 621,1884 Datum: 10-29 10 591,8046 Datum: 10-28 10 581,8785 Datum: 10-27 10 581,8785 Datum: 10-26 10 610,5275 Datum: 10-25 10 571,1247 Datum: 10-24 10 674,6137 Datum: 10-23 10 686,4258 Datum: 10-22 10 637,0445 Datum: 10-21 10 634,6613 Datum: 10-20 10 634,6613 Datum: 10-19 10 642,3265 Datum: 10-18 10 562,5386 Datum: 10-17 10 533,4028 Datum: 10-16 10 512,5280 Datum: 10-15 10 532,7110 Datum: 10-14 10 538,4233 Datum: 10-13 10 538,4233 Datum: 10-12 10 606,3247 Datum: 10-11 10 644,9820 Datum: 10-10 10 428,6216 Datum: 10-9 10 434,6514 Datum: 10-8 10 379,4084 Datum: 10-7 10 376,0593 Datum: 10-6 10 376,0593 Datum: 10-5 10 382,3133 Datum: 10-4 10 308,9960 Datum: 10-3 10 436,4174 Datum: 10-2 10 246,4570 Datum: 10-1 10 309,8200 Datum: 9-30 10 339,2773 Datum: 9-29 10 339,2773 Datum: 9-28 10 280,5308 Datum: 9-27 10 305,0293 Datum: 9-26 10 373,7859 Datum: 9-25 10 398,2099 Datum: 9-24 10 324,5616 Datum: 9-23 10 354,0767 Datum: 9-22 10 354,0767 Datum: 9-21 10 369,6673 Datum: 9-20 10 404,6179 Datum: 9-19 10 385,5855 Datum: 9-18 10 383,4039 Datum: 9-17 10 376,9924 Datum: 9-16 10 487,0874 Datum: 9-15 10 487,0874 Datum: 9-14 10 488,6992 Datum: 9-13 10 417,4743 Datum: 9-12 10 317,5031 Datum: 9-11 10 318,5006 Datum: 9-10 10 262,4043 Datum: 9-9 10 353,2301 Datum: 9-8 10 353,2301 Datum: 9-7 10 470,3956 Datum: 9-6 10 495,2611 Datum: 9-5 10 237,7399 Datum: 9-4 10 169,9376 Datum: 9-3 10 200,7301 Datum: 9-2 10 239,7537 Datum: 9-1 10 239,7537 Datum: 8-31 10 266,6574 Datum: 8-30 10 270,1235 Datum: 8-29 10 710,3872 Datum: 8-28 10 453,7931 Datum: 8-27 10 336,7216 Datum: 8-26 10 453,6621 Datum: 8-25 10 453,6621 Datum: 8-24 10 284,4818 Datum: 8-23 10 308,3070 Datum: 8-22 10 325,2964 Datum: 8-21 10 303,7949 Datum: 8-20 10 319,9138 Datum: 8-19 10 317,8521 Datum: 8-18 10 317,8521 Datum: 8-17 10 303,6775 Datum: 8-16 10 373,9059 Datum: 8-15 10 389,2620 Datum: 8-14 10 430,6797 Datum: 8-13 10 404,4314 Datum: 8-12 10 519,7079 Datum: 8-11 10 519,7079 Datum: 8-10 10 503,7312 Datum: 8-9 10 409,4375 Datum: 8-8 10 357,9935 Datum: 8-7 10 313,4314 Datum: 8-6 10 307,4806 Datum: 8-5 10 266,9932 Datum: 8-4 10 266,9932 Datum: 8-3 10 243,3952 Datum: 8-2 10 150,7189 Datum: 8-1 10 287,2052 Datum: 7-31 10 310,1997 Datum: 7-30 10 145,6496 Datum: 7-29 10 172,1134 Datum: 7-28 10 172,1134 Datum: 7-27 10 158,0736 Datum: 7-26 10 098,5052 Datum: 7-25 10 312,7240 Datum: 7-24 10 343,8623 Datum: 7-23 10 227,2926 Datum: 7-22 10 250,5635 Datum: 7-21 10 250,5635 Datum: 7-20 10 227,6688 Datum: 7-19 10 099,7696 Datum: 7-18 10 086,4204 Datum: 7-17 10 041,4921 Datum: 7-16 10 091,5687 Datum: 7-15 10 102,3217 Datum: 7-14 10 102,3217 Datum: 7-13 10 044,5636 Datum: 7-12 10 042,6489 Datum: 7-11 9 983,5103 Datum: 7-10 9 974,4636 Datum: 7-9 9 990,0714 Datum: 7-8 10 001,6804 Datum: 7-7 10 001,6804 Datum: 7-6 10 020,9993 Datum: 7-5 10 044,9178 Datum: 7-4 10 050,7619 Datum: 7-3 10 083,6561 Datum: 7-2 10 127,5484 Datum: 7-1 10 165,0906 Datum: 6-30 10 165,0906 Datum: 6-29 10 187,6552 Datum: 6-28 10 181,2720 Datum: 6-27 10 120,4599 Datum: 6-26 10 135,2008 Datum: 6-25 10 141,0661 Datum: 6-24 10 142,0460 Datum: 6-23 10 142,0460 Datum: 6-22 10 092,8277 Datum: 6-21 10 143,6736 Datum: 6-20 10 057,2621 Datum: 6-19 10 021,4995 Datum: 6-18 10 013,6961 Datum: 6-17 10 023,8191 Datum: 6-16 10 023,8191 Datum: 6-15 10 039,6859 Datum: 6-14 10 046,8507 Datum: 6-13 10 054,3537 Datum: 6-12 10 040,3837 Datum: 6-11 10 070,1828 Datum: 6-10 10 105,3065 Datum: 6-9 10 105,3065 Datum: 6-8 10 028,3946 Datum: 6-7 9 984,8356 Datum: 6-6 10 001,0806 Datum: 6-5 9 991,1032 Datum: 6-4 9 936,5394 Datum: 6-3 10 102,5866 Datum: 6-2 9 949,8266 Datum: 6-1 9 898,3390 Datum: 5-31 9 884,7235 Datum: 5-30 9 987,7750 Datum: 5-29 10 022,9479 Datum: 5-28 10 024,6115 Datum: 5-27 10 035,4082 Datum: 5-26 10 035,4082 Datum: 5-25 10 016,2257 Datum: 5-24 9 968,8119 Datum: 5-23 9 968,2785 Datum: 5-22 9 947,1705 Datum: 5-21 9 904,9407 Datum: 5-20 9 911,1029 Datum: 5-19 9 911,1029 Datum: 5-18 9 910,8885 Datum: 5-17 9 944,8702 Datum: 5-16 9 920,1418 Datum: 5-15 9 974,1687 Datum: 5-14 9 939,3151 Datum: 5-13 9 943,4296 Datum: 5-12 9 943,4296 Datum: 5-11 9 936,2323 Datum: 5-10 9 871,9211 Datum: 5-9 9 884,6948 Datum: 5-8 9 852,5446 Datum: 5-7 9 883,0833 Datum: 5-6 9 894,1590 Datum: 5-5 9 894,1590 Datum: 5-4 9 815,1834 Datum: 5-3 9 926,6862 Datum: 5-2 9 946,6427 Datum: 5-1 9 924,5321 Datum: 4-30 9 843,7300 Datum: 4-29 9 851,7451 Datum: 4-28 9 851,7451 Datum: 4-27 9 799,3617 Datum: 4-26 9 790,4403 Datum: 4-25 9 957,9414 Datum: 4-24 10 013,9500 Datum: 4-23 9 843,9552 Datum: 4-22 9 840,6936 Datum: 4-21 9 840,6936 Datum: 4-20 9 784,0101 Datum: 4-19 9 751,4009 Datum: 4-18 9 797,7692 Datum: 4-17 10 003,6003 Datum: 4-16 9 841,0165 Datum: 4-15 9 847,9746 Datum: 4-14 9 847,9746 Datum: 4-13 9 927,8188 Datum: 4-12 9 880,5879 Datum: 4-11 9 887,7064 Datum: 4-10 9 895,9114 Datum: 4-9 9 953,4411 Datum: 4-8 9 940,8002 Datum: 4-7 9 940,8002 Datum: 4-6 9 965,9783 Datum: 4-5 9 932,8811 Datum: 4-4 9 998,8458 Datum: 4-3 9 943,9938 Datum: 4-2 9 999,7738 Datum: 4-1 9 996,0646 Datum: 3-31 9 996,0646 Datum: 3-30 9 993,5975 Datum: 3-29 9 967,8764 Datum: 3-28 9 977,7175 Datum: 3-27 9 956,8349 Datum: 3-26 10 066,7418 Datum: 3-25 10 075,2250 Datum: 3-24 10 075,2250 Datum: 3-23 10 033,0674 Datum: 3-22 10 106,7035 Datum: 3-21 10 076,1816 Datum: 3-20 9 957,7053 Datum: 3-19 9 936,9145 Datum: 3-18 9 926,4313 Datum: 3-17 9 926,4313 Datum: 3-16 9 909,3953 Datum: 3-15 9 856,5556 Datum: 3-14 9 884,8744 Datum: 3-13 9 848,7252 Datum: 3-12 9 838,4253 Datum: 3-11 9 834,5504 Datum: 3-10 9 834,5504 Datum: 3-9 9 817,1071 Datum: 3-8 9 844,6913 Datum: 3-7 9 863,1590 Datum: 3-6 9 886,7411 Datum: 3-5 9 856,8493 Datum: 3-4 9 898,4559 Datum: 3-3 9 898,4559 Datum: 3-2 9 898,7590 Datum: 3-1 9 816,3989 Datum: 2-28 9 800,8493 Datum: 2-27 54 066,0313 Datum: 2-26 54 070,6136 Datum: 2-25 53 963,0156 Datum: 2-24 53 963,0156 Datum: 2-23 9 750,7330 Datum: 2-22 9 736,4463 Datum: 2-21 9 747,0863 Datum: 2-20 9 700,3041 Datum: 2-19 9 743,8829 Datum: 2-18 9 714,9851 Datum: 2-17 9 714,9851 Datum: 2-16 9 695,8104 Datum: 2-15 9 670,8374 Datum: 2-14 9 706,9257 Datum: 2-13 9 701,8366 Datum: 2-12 9 754,4724 Datum: 2-11 9 776,8612 Datum: 2-10 9 776,8612 Datum: 2-9 9 728,9904 Datum: 2-8 9 743,6622 Datum: 2-7 9 780,4242 Datum: 2-6 9 816,7352 Datum: 2-5 9 825,3581 Datum: 2-4 9 833,3557 Datum: 2-3 9 833,3557 Datum: 2-2 54 570,7503 Datum: 2-1 9 856,1214 Datum: 1-31 9 828,6821 Datum: 1-30 9 814,0641 Datum: 1-29 9 791,9529 Datum: 1-28 9 781,6239 Datum: 1-27 9 781,6239 Datum: 1-26 9 757,6492 Datum: 1-25 9 753,8294 Datum: 1-24 9 750,5597 Datum: 1-23 9 767,4554 Datum: 1-22 9 780,6149 Datum: 1-21 9 780,3408 Datum: 1-20 9 780,3408 Datum: 1-19 9 811,3600 Datum: 1-18 9 806,5491 Datum: 1-17 9 787,1878 Datum: 1-16 9 887,0702 Datum: 1-15 9 863,7453 Datum: 1-14 9 863,7997 Datum: 1-13 9 863,7997 Datum: 1-12 9 919,0305 Datum: 1-11 9 891,7967 Datum: 1-10 9 817,0518 Datum: 1-9 9 817,9943 Datum: 1-8 9 779,0846 Datum: 1-7 9 743,2015 Datum: 1-6 9 743,2015 Datum: 1-5 9 785,9049 Datum: 1-4 9 710,3369 Datum: 1-3 9 833,6281 Datum: 1-2 9 880,9704 Datum: 1-1 10 692,1334 Datum: 11-17 10 692,1334 Datum: 11-16 10 646,9808 Datum: 11-15 10 584,7150 Datum: 11-14 10 620,5032 Datum: 11-13 10 635,1922 Datum: 11-12 10 664,2340 Datum: 11-11 10 649,8154 Datum: 11-10 10 649,8154 Datum: 11-9 10 535,2558 Datum: 11-8 10 576,7930 Datum: 11-7 10 609,4894 Datum: 11-6 10 637,9392 Datum: 11-5 10 686,1451 Datum: 11-4 10 692,8812 Datum: 11-3 10 716,8196 Datum: 11-2 10 663,7273 Datum: 11-1 10 686,8593 Datum: 10-31 10 632,7506 Datum: 10-30 10 621,1884 Datum: 10-29 10 591,8046 Datum: 10-28 10 581,8785 Datum: 10-27 10 581,8785 Datum: 10-26 10 610,5275 Datum: 10-25 10 571,1247 Datum: 10-24 10 674,6137 Datum: 10-23 10 686,4258 Datum: 10-22 10 637,0445 Datum: 10-21 10 634,6613 Datum: 10-20 10 634,6613 Datum: 10-19 10 642,3265 Datum: 10-18 10 562,5386 Datum: 10-17 10 533,4028 Datum: 10-16 10 512,5280 Datum: 10-15 10 532,7110 Datum: 10-14 10 538,4233 Datum: 10-13 10 538,4233 Datum: 10-12 10 606,3247 Datum: 10-11 10 644,9820 Datum: 10-10 10 428,6216 Datum: 10-9 10 434,6514 Datum: 10-8 10 379,4084 Datum: 10-7 10 376,0593 Datum: 10-6 10 376,0593 Datum: 10-5 10 382,3133 Datum: 10-4 10 308,9960 Datum: 10-3 10 436,4174 Datum: 10-2 10 246,4570 Datum: 10-1 10 309,8200 Datum: 9-30 10 339,2773 Datum: 9-29 10 339,2773 Datum: 9-28 10 280,5308 Datum: 9-27 10 305,0293 Datum: 9-26 10 373,7859 Datum: 9-25 10 398,2099 Datum: 9-24 10 324,5616 Datum: 9-23 10 354,0767 Datum: 9-22 10 354,0767 Datum: 9-21 10 369,6673 Datum: 9-20 10 404,6179 Datum: 9-19 10 385,5855 Datum: 9-18 10 383,4039 Datum: 9-17 10 376,9924 Datum: 9-16 10 487,0874 Datum: 9-15 10 487,0874 Datum: 9-14 10 488,6992 Datum: 9-13 10 417,4743 Datum: 9-12 10 317,5031 Datum: 9-11 10 318,5006 Datum: 9-10 10 262,4043 Datum: 9-9 10 353,2301 Datum: 9-8 10 353,2301 Datum: 9-7 10 470,3956 Datum: 9-6 10 495,2611 Datum: 9-5 10 237,7399 Datum: 9-4 10 169,9376 Datum: 9-3 10 200,7301 Datum: 9-2 10 239,7537 Datum: 9-1 10 239,7537 Datum: 8-31 10 266,6574 Datum: 8-30 10 270,1235 Datum: 8-29 10 710,3872 Datum: 8-28 10 453,7931 Datum: 8-27 10 336,7216 Datum: 8-26 10 453,6621 Datum: 8-25 10 453,6621 Datum: 8-24 10 284,4818 Datum: 8-23 10 308,3070 Datum: 8-22 10 325,2964 Datum: 8-21 10 303,7949 Datum: 8-20 10 319,9138 Datum: 8-19 10 317,8521 Datum: 8-18 10 317,8521 Datum: 8-17 10 303,6775 Datum: 8-16 10 373,9059 Datum: 8-15 10 389,2620 Datum: 8-14 10 430,6797 Datum: 8-13 10 404,4314 Datum: 8-12 10 519,7079 Datum: 8-11 10 519,7079 Datum: 8-10 10 503,7312 Datum: 8-9 10 409,4375 Datum: 8-8 10 357,9935 Datum: 8-7 10 313,4314 Datum: 8-6 10 307,4806 Datum: 8-5 10 266,9932 Datum: 8-4 10 266,9932 Datum: 8-3 10 243,3952 Datum: 8-2 10 150,7189 Datum: 8-1 10 287,2052 Datum: 7-31 10 310,1997 Datum: 7-30 10 145,6496 Datum: 7-29 10 172,1134 Datum: 7-28 10 172,1134 Datum: 7-27 10 158,0736 Datum: 7-26 10 098,5052 Datum: 7-25 10 312,7240 Datum: 7-24 10 343,8623 Datum: 7-23 10 227,2926 Datum: 7-22 10 250,5635 Datum: 7-21 10 250,5635 Datum: 7-20 10 227,6688 Datum: 7-19 10 099,7696 Datum: 7-18 10 086,4204 Datum: 7-17 10 041,4921 Datum: 7-16 10 091,5687 Datum: 7-15 10 102,3217 Datum: 7-14 10 102,3217 Datum: 7-13 10 044,5636 Datum: 7-12 10 042,6489 Datum: 7-11 9 983,5103 Datum: 7-10 9 974,4636 Datum: 7-9 9 990,0714 Datum: 7-8 10 001,6804 Datum: 7-7 10 001,6804 Datum: 7-6 10 020,9993 Datum: 7-5 10 044,9178 Datum: 7-4 10 050,7619 Datum: 7-3 10 083,6561 Datum: 7-2 10 127,5484 Datum: 7-1 10 165,0906 Datum: 6-30 10 165,0906 Datum: 6-29 10 187,6552 Datum: 6-28 10 181,2720 Datum: 6-27 10 120,4599 Datum: 6-26 10 135,2008 Datum: 6-25 10 141,0661 Datum: 6-24 10 142,0460 Datum: 6-23 10 142,0460 Datum: 6-22 10 092,8277 Datum: 6-21 10 143,6736 Datum: 6-20 10 057,2621 Datum: 6-19 10 021,4995 Datum: 6-18 10 013,6961 Datum: 6-17 10 023,8191 Datum: 6-16 10 023,8191 Datum: 6-15 10 039,6859 Datum: 6-14 10 046,8507 Datum: 6-13 10 054,3537 Datum: 6-12 10 040,3837 Datum: 6-11 10 070,1828 Datum: 6-10 10 105,3065 Datum: 6-9 10 105,3065 Datum: 6-8 10 028,3946 Datum: 6-7 9 984,8356 Datum: 6-6 10 001,0806 Datum: 6-5 9 991,1032 Datum: 6-4 9 936,5394 Datum: 6-3 10 102,5866 Datum: 6-2 9 949,8266 Datum: 6-1 9 898,3390 Datum: 5-31 9 884,7235 Datum: 5-30 9 987,7750 Datum: 5-29 10 022,9479 Datum: 5-28 10 024,6115 Datum: 5-27 10 035,4082 Datum: 5-26 10 035,4082 Datum: 5-25 10 016,2257 Datum: 5-24 9 968,8119 Datum: 5-23 9 968,2785 Datum: 5-22 9 947,1705 Datum: 5-21 9 904,9407 Datum: 5-20 9 911,1029 Datum: 5-19 9 911,1029 Datum: 5-18 9 910,8885 Datum: 5-17 9 944,8702 Datum: 5-16 9 920,1418 Datum: 5-15 9 974,1687 Datum: 5-14 9 939,3151 Datum: 5-13 9 943,4296 Datum: 5-12 9 943,4296 Datum: 5-11 9 936,2323 Datum: 5-10 9 871,9211 Datum: 5-9 9 884,6948 Datum: 5-8 9 852,5446 Datum: 5-7 9 883,0833 Datum: 5-6 9 894,1590 Datum: 5-5 9 894,1590 Datum: 5-4 9 815,1834 Datum: 5-3 9 926,6862 Datum: 5-2 9 946,6427 Datum: 5-1 9 924,5321 Datum: 4-30 9 843,7300 Datum: 4-29 9 851,7451 Datum: 4-28 9 851,7451 Datum: 4-27 9 799,3617 Datum: 4-26 9 790,4403 Datum: 4-25 9 957,9414 Datum: 4-24 10 013,9500 Datum: 4-23 9 843,9552 Datum: 4-22 9 840,6936 Datum: 4-21 9 840,6936 Datum: 4-20 9 784,0101 Datum: 4-19 9 751,4009 Datum: 4-18 9 797,7692 Datum: 4-17 10 003,6003 Datum: 4-16 9 841,0165 Datum: 4-15 9 847,9746 Datum: 4-14 9 847,9746 Datum: 4-13 9 927,8188 Datum: 4-12 9 880,5879 Datum: 4-11 9 887,7064 Datum: 4-10 9 895,9114 Datum: 4-9 9 953,4411 Datum: 4-8 9 940,8002 Datum: 4-7 9 940,8002 Datum: 4-6 9 965,9783 Datum: 4-5 9 932,8811 Datum: 4-4 9 998,8458 Datum: 4-3 9 943,9938 Datum: 4-2 9 999,7738 Datum: 4-1 9 996,0646 Datum: 3-31 9 996,0646 Datum: 3-30 9 993,5975 Datum: 3-29 9 967,8764 Datum: 3-28 9 977,7175 Datum: 3-27 9 956,8349 Datum: 3-26 10 066,7418 Datum: 3-25 10 075,2250 Datum: 3-24 10 075,2250 Datum: 3-23 10 033,0674 Datum: 3-22 10 106,7035 Datum: 3-21 10 076,1816 Datum: 3-20 9 957,7053 Datum: 3-19 9 936,9145 Datum: 3-18 9 926,4313 Datum: 3-17 9 926,4313 Datum: 3-16 9 909,3953 Datum: 3-15 9 856,5556 Datum: 3-14 9 884,8744 Datum: 3-13 9 848,7252 Datum: 3-12 9 838,4253 Datum: 3-11 9 834,5504 Datum: 3-10 9 834,5504 Datum: 3-9 9 817,1071 Datum: 3-8 9 844,6913 Datum: 3-7 9 863,1590 Datum: 3-6 9 886,7411 Datum: 3-5 9 856,8493 Datum: 3-4 9 898,4559 Datum: 3-3 9 898,4559 Datum: 3-2 9 898,7590 Datum: 3-1 9 816,3989 Datum: 2-28 9 800,8493 Datum: 2-27 54 066,0313 Datum: 2-26 54 070,6136 Datum: 2-25 53 963,0156 Datum: 2-24 53 963,0156 Datum: 2-23 9 750,7330 Datum: 2-22 9 736,4463 Datum: 2-21 9 747,0863 Datum: 2-20 9 700,3041 Datum: 2-19 9 743,8829 Datum: 2-18 9 714,9851 Datum: 2-17 9 714,9851 Datum: 2-16 9 695,8104 Datum: 2-15 9 670,8374 Datum: 2-14 9 706,9257 Datum: 2-13 9 701,8366 Datum: 2-12 9 754,4724 Datum: 2-11 9 776,8612 Datum: 2-10 9 776,8612 Datum: 2-9 9 728,9904 Datum: 2-8 9 743,6622 Datum: 2-7 9 780,4242 Datum: 2-6 9 816,7352 Datum: 2-5 9 825,3581 Datum: 2-4 9 833,3557 Datum: 2-3 9 833,3557 Datum: 2-2 54 570,7503 Datum: 2-1 9 856,1214 Datum: 1-31 9 828,6821 Datum: 1-30 9 814,0641 Datum: 1-29 9 791,9529 Datum: 1-28 9 781,6239 Datum: 1-27 9 781,6239 Datum: 1-26 9 757,6492 Datum: 1-25 9 753,8294 Datum: 1-24 9 750,5597 Datum: 1-23 9 767,4554 Datum: 1-22 9 780,6149 Datum: 1-21 9 780,3408 Datum: 1-20 9 780,3408 Datum: 1-19 9 811,3600 Datum: 1-18 9 806,5491 Datum: 1-17 9 787,1878 Datum: 1-16 9 887,0702 Datum: 1-15 9 863,7453 Datum: 1-14 9 863,7997 Datum: 1-13 9 863,7997 Datum: 1-12 9 919,0305 Datum: 1-11 9 891,7967 Datum: 1-10 9 817,0518 Datum: 1-9 9 817,9943 Datum: 1-8 9 779,0846 Datum: 1-7 9 743,2015 Datum: 1-6 9 743,2015 Datum: 1-5 9 785,9049 Datum: 1-4 9 710,3369 Datum: 1-3 9 833,6281 Datum: 1-2 9 880,9704 Datum: 1-1

Jan 2019

DatumEUR-SLLSLL-EUR
01 jan 2019 1 EUR = 9880.9704 SLL 1 SLL = 0.0001 EUR
02 jan 2019 1 EUR = 9833.6281 SLL 1 SLL = 0.0001 EUR
03 jan 2019 1 EUR = 9710.3369 SLL 1 SLL = 0.0001 EUR
04 jan 2019 1 EUR = 9785.9049 SLL 1 SLL = 0.0001 EUR
05 jan 2019 1 EUR = 9743.2015 SLL 1 SLL = 0.0001 EUR
06 jan 2019 1 EUR = 9743.2015 SLL 1 SLL = 0.0001 EUR
07 jan 2019 1 EUR = 9779.0846 SLL 1 SLL = 0.0001 EUR
08 jan 2019 1 EUR = 9817.9943 SLL 1 SLL = 0.0001 EUR
09 jan 2019 1 EUR = 9817.0518 SLL 1 SLL = 0.0001 EUR
10 jan 2019 1 EUR = 9891.7967 SLL 1 SLL = 0.0001 EUR
11 jan 2019 1 EUR = 9919.0305 SLL 1 SLL = 0.0001 EUR
12 jan 2019 1 EUR = 9863.7997 SLL 1 SLL = 0.0001 EUR
13 jan 2019 1 EUR = 9863.7997 SLL 1 SLL = 0.0001 EUR
14 jan 2019 1 EUR = 9863.7453 SLL 1 SLL = 0.0001 EUR
15 jan 2019 1 EUR = 9887.0702 SLL 1 SLL = 0.0001 EUR
16 jan 2019 1 EUR = 9787.1878 SLL 1 SLL = 0.0001 EUR
17 jan 2019 1 EUR = 9806.5491 SLL 1 SLL = 0.0001 EUR
18 jan 2019 1 EUR = 9811.36 SLL 1 SLL = 0.0001 EUR
19 jan 2019 1 EUR = 9780.3408 SLL 1 SLL = 0.0001 EUR
20 jan 2019 1 EUR = 9780.3408 SLL 1 SLL = 0.0001 EUR
21 jan 2019 1 EUR = 9780.6149 SLL 1 SLL = 0.0001 EUR
22 jan 2019 1 EUR = 9767.4554 SLL 1 SLL = 0.0001 EUR
23 jan 2019 1 EUR = 9750.5597 SLL 1 SLL = 0.0001 EUR
24 jan 2019 1 EUR = 9753.8294 SLL 1 SLL = 0.0001 EUR
25 jan 2019 1 EUR = 9757.6492 SLL 1 SLL = 0.0001 EUR
26 jan 2019 1 EUR = 9781.6239 SLL 1 SLL = 0.0001 EUR
27 jan 2019 1 EUR = 9781.6239 SLL 1 SLL = 0.0001 EUR
28 jan 2019 1 EUR = 9791.9529 SLL 1 SLL = 0.0001 EUR
29 jan 2019 1 EUR = 9814.0641 SLL 1 SLL = 0.0001 EUR
30 jan 2019 1 EUR = 9828.6821 SLL 1 SLL = 0.0001 EUR
31 jan 2019 1 EUR = 9856.1214 SLL 1 SLL = 0.0001 EUR

Feb 2019

DatumEUR-SLLSLL-EUR
01 feb 2019 1 EUR = 54570.7503 SLL 1 SLL = 0 EUR
02 feb 2019 1 EUR = 9833.3557 SLL 1 SLL = 0.0001 EUR
03 feb 2019 1 EUR = 9833.3557 SLL 1 SLL = 0.0001 EUR
04 feb 2019 1 EUR = 9825.3581 SLL 1 SLL = 0.0001 EUR
05 feb 2019 1 EUR = 9816.7352 SLL 1 SLL = 0.0001 EUR
06 feb 2019 1 EUR = 9780.4242 SLL 1 SLL = 0.0001 EUR
07 feb 2019 1 EUR = 9743.6622 SLL 1 SLL = 0.0001 EUR
08 feb 2019 1 EUR = 9728.9904 SLL 1 SLL = 0.0001 EUR
09 feb 2019 1 EUR = 9776.8612 SLL 1 SLL = 0.0001 EUR
10 feb 2019 1 EUR = 9776.8612 SLL 1 SLL = 0.0001 EUR
11 feb 2019 1 EUR = 9754.4724 SLL 1 SLL = 0.0001 EUR
12 feb 2019 1 EUR = 9701.8366 SLL 1 SLL = 0.0001 EUR
13 feb 2019 1 EUR = 9706.9257 SLL 1 SLL = 0.0001 EUR
14 feb 2019 1 EUR = 9670.8374 SLL 1 SLL = 0.0001 EUR
15 feb 2019 1 EUR = 9695.8104 SLL 1 SLL = 0.0001 EUR
16 feb 2019 1 EUR = 9714.9851 SLL 1 SLL = 0.0001 EUR
17 feb 2019 1 EUR = 9714.9851 SLL 1 SLL = 0.0001 EUR
18 feb 2019 1 EUR = 9743.8829 SLL 1 SLL = 0.0001 EUR
19 feb 2019 1 EUR = 9700.3041 SLL 1 SLL = 0.0001 EUR
20 feb 2019 1 EUR = 9747.0863 SLL 1 SLL = 0.0001 EUR
21 feb 2019 1 EUR = 9736.4463 SLL 1 SLL = 0.0001 EUR
22 feb 2019 1 EUR = 9750.733 SLL 1 SLL = 0.0001 EUR
23 feb 2019 1 EUR = 53963.0156 SLL 1 SLL = 0 EUR
24 feb 2019 1 EUR = 53963.0156 SLL 1 SLL = 0 EUR
25 feb 2019 1 EUR = 54070.6136 SLL 1 SLL = 0 EUR
26 feb 2019 1 EUR = 54066.0313 SLL 1 SLL = 0 EUR
27 feb 2019 1 EUR = 9800.8493 SLL 1 SLL = 0.0001 EUR
28 feb 2019 1 EUR = 9816.3989 SLL 1 SLL = 0.0001 EUR

Mar 2019

DatumEUR-SLLSLL-EUR
01 mar 2019 1 EUR = 9898.759 SLL 1 SLL = 0.0001 EUR
02 mar 2019 1 EUR = 9898.4559 SLL 1 SLL = 0.0001 EUR
03 mar 2019 1 EUR = 9898.4559 SLL 1 SLL = 0.0001 EUR
04 mar 2019 1 EUR = 9856.8493 SLL 1 SLL = 0.0001 EUR
05 mar 2019 1 EUR = 9886.7411 SLL 1 SLL = 0.0001 EUR
06 mar 2019 1 EUR = 9863.159 SLL 1 SLL = 0.0001 EUR
07 mar 2019 1 EUR = 9844.6913 SLL 1 SLL = 0.0001 EUR
08 mar 2019 1 EUR = 9817.1071 SLL 1 SLL = 0.0001 EUR
09 mar 2019 1 EUR = 9834.5504 SLL 1 SLL = 0.0001 EUR
10 mar 2019 1 EUR = 9834.5504 SLL 1 SLL = 0.0001 EUR
11 mar 2019 1 EUR = 9838.4253 SLL 1 SLL = 0.0001 EUR
12 mar 2019 1 EUR = 9848.7252 SLL 1 SLL = 0.0001 EUR
13 mar 2019 1 EUR = 9884.8744 SLL 1 SLL = 0.0001 EUR
14 mar 2019 1 EUR = 9856.5556 SLL 1 SLL = 0.0001 EUR
15 mar 2019 1 EUR = 9909.3953 SLL 1 SLL = 0.0001 EUR
16 mar 2019 1 EUR = 9926.4313 SLL 1 SLL = 0.0001 EUR
17 mar 2019 1 EUR = 9926.4313 SLL 1 SLL = 0.0001 EUR
18 mar 2019 1 EUR = 9936.9145 SLL 1 SLL = 0.0001 EUR
19 mar 2019 1 EUR = 9957.7053 SLL 1 SLL = 0.0001 EUR
20 mar 2019 1 EUR = 10076.1816 SLL 1 SLL = 0.0001 EUR
21 mar 2019 1 EUR = 10106.7035 SLL 1 SLL = 0.0001 EUR
22 mar 2019 1 EUR = 10033.0674 SLL 1 SLL = 0.0001 EUR
23 mar 2019 1 EUR = 10075.225 SLL 1 SLL = 0.0001 EUR
24 mar 2019 1 EUR = 10075.225 SLL 1 SLL = 0.0001 EUR
25 mar 2019 1 EUR = 10066.7418 SLL 1 SLL = 0.0001 EUR
26 mar 2019 1 EUR = 9956.8349 SLL 1 SLL = 0.0001 EUR
27 mar 2019 1 EUR = 9977.7175 SLL 1 SLL = 0.0001 EUR
28 mar 2019 1 EUR = 9967.8764 SLL 1 SLL = 0.0001 EUR
29 mar 2019 1 EUR = 9993.5975 SLL 1 SLL = 0.0001 EUR
30 mar 2019 1 EUR = 9996.0646 SLL 1 SLL = 0.0001 EUR
31 mar 2019 1 EUR = 9996.0646 SLL 1 SLL = 0.0001 EUR

Apr 2019

DatumEUR-SLLSLL-EUR
01 apr 2019 1 EUR = 9999.7738 SLL 1 SLL = 0.0001 EUR
02 apr 2019 1 EUR = 9943.9938 SLL 1 SLL = 0.0001 EUR
03 apr 2019 1 EUR = 9998.8458 SLL 1 SLL = 0.0001 EUR
04 apr 2019 1 EUR = 9932.8811 SLL 1 SLL = 0.0001 EUR
05 apr 2019 1 EUR = 9965.9783 SLL 1 SLL = 0.0001 EUR
06 apr 2019 1 EUR = 9940.8002 SLL 1 SLL = 0.0001 EUR
07 apr 2019 1 EUR = 9940.8002 SLL 1 SLL = 0.0001 EUR
08 apr 2019 1 EUR = 9953.4411 SLL 1 SLL = 0.0001 EUR
09 apr 2019 1 EUR = 9895.9114 SLL 1 SLL = 0.0001 EUR
10 apr 2019 1 EUR = 9887.7064 SLL 1 SLL = 0.0001 EUR
11 apr 2019 1 EUR = 9880.5879 SLL 1 SLL = 0.0001 EUR
12 apr 2019 1 EUR = 9927.8188 SLL 1 SLL = 0.0001 EUR
13 apr 2019 1 EUR = 9847.9746 SLL 1 SLL = 0.0001 EUR
14 apr 2019 1 EUR = 9847.9746 SLL 1 SLL = 0.0001 EUR
15 apr 2019 1 EUR = 9841.0165 SLL 1 SLL = 0.0001 EUR
16 apr 2019 1 EUR = 10003.6003 SLL 1 SLL = 0.0001 EUR
17 apr 2019 1 EUR = 9797.7692 SLL 1 SLL = 0.0001 EUR
18 apr 2019 1 EUR = 9751.4009 SLL 1 SLL = 0.0001 EUR
19 apr 2019 1 EUR = 9784.0101 SLL 1 SLL = 0.0001 EUR
20 apr 2019 1 EUR = 9840.6936 SLL 1 SLL = 0.0001 EUR
21 apr 2019 1 EUR = 9840.6936 SLL 1 SLL = 0.0001 EUR
22 apr 2019 1 EUR = 9843.9552 SLL 1 SLL = 0.0001 EUR
23 apr 2019 1 EUR = 10013.95 SLL 1 SLL = 0.0001 EUR
24 apr 2019 1 EUR = 9957.9414 SLL 1 SLL = 0.0001 EUR
25 apr 2019 1 EUR = 9790.4403 SLL 1 SLL = 0.0001 EUR
26 apr 2019 1 EUR = 9799.3617 SLL 1 SLL = 0.0001 EUR
27 apr 2019 1 EUR = 9851.7451 SLL 1 SLL = 0.0001 EUR
28 apr 2019 1 EUR = 9851.7451 SLL 1 SLL = 0.0001 EUR
29 apr 2019 1 EUR = 9843.73 SLL 1 SLL = 0.0001 EUR
30 apr 2019 1 EUR = 9924.5321 SLL 1 SLL = 0.0001 EUR

May 2019

DatumEUR-SLLSLL-EUR
01 maj 2019 1 EUR = 9946.6427 SLL 1 SLL = 0.0001 EUR
02 maj 2019 1 EUR = 9926.6862 SLL 1 SLL = 0.0001 EUR
03 maj 2019 1 EUR = 9815.1834 SLL 1 SLL = 0.0001 EUR
04 maj 2019 1 EUR = 9894.159 SLL 1 SLL = 0.0001 EUR
05 maj 2019 1 EUR = 9894.159 SLL 1 SLL = 0.0001 EUR
06 maj 2019 1 EUR = 9883.0833 SLL 1 SLL = 0.0001 EUR
07 maj 2019 1 EUR = 9852.5446 SLL 1 SLL = 0.0001 EUR
08 maj 2019 1 EUR = 9884.6948 SLL 1 SLL = 0.0001 EUR
09 maj 2019 1 EUR = 9871.9211 SLL 1 SLL = 0.0001 EUR
10 maj 2019 1 EUR = 9936.2323 SLL 1 SLL = 0.0001 EUR
11 maj 2019 1 EUR = 9943.4296 SLL 1 SLL = 0.0001 EUR
12 maj 2019 1 EUR = 9943.4296 SLL 1 SLL = 0.0001 EUR
13 maj 2019 1 EUR = 9939.3151 SLL 1 SLL = 0.0001 EUR
14 maj 2019 1 EUR = 9974.1687 SLL 1 SLL = 0.0001 EUR
15 maj 2019 1 EUR = 9920.1418 SLL 1 SLL = 0.0001 EUR
16 maj 2019 1 EUR = 9944.8702 SLL 1 SLL = 0.0001 EUR
17 maj 2019 1 EUR = 9910.8885 SLL 1 SLL = 0.0001 EUR
18 maj 2019 1 EUR = 9911.1029 SLL 1 SLL = 0.0001 EUR
19 maj 2019 1 EUR = 9911.1029 SLL 1 SLL = 0.0001 EUR
20 maj 2019 1 EUR = 9904.9407 SLL 1 SLL = 0.0001 EUR
21 maj 2019 1 EUR = 9947.1705 SLL 1 SLL = 0.0001 EUR
22 maj 2019 1 EUR = 9968.2785 SLL 1 SLL = 0.0001 EUR
23 maj 2019 1 EUR = 9968.8119 SLL 1 SLL = 0.0001 EUR
24 maj 2019 1 EUR = 10016.2257 SLL 1 SLL = 0.0001 EUR
25 maj 2019 1 EUR = 10035.4082 SLL 1 SLL = 0.0001 EUR
26 maj 2019 1 EUR = 10035.4082 SLL 1 SLL = 0.0001 EUR
27 maj 2019 1 EUR = 10024.6115 SLL 1 SLL = 0.0001 EUR
28 maj 2019 1 EUR = 10022.9479 SLL 1 SLL = 0.0001 EUR
29 maj 2019 1 EUR = 9987.775 SLL 1 SLL = 0.0001 EUR
30 maj 2019 1 EUR = 9884.7235 SLL 1 SLL = 0.0001 EUR
31 maj 2019 1 EUR = 9898.339 SLL 1 SLL = 0.0001 EUR

Jun 2019

DatumEUR-SLLSLL-EUR
01 jun 2019 1 EUR = 9949.8266 SLL 1 SLL = 0.0001 EUR
02 jun 2019 1 EUR = 10102.5866 SLL 1 SLL = 0.0001 EUR
03 jun 2019 1 EUR = 9936.5394 SLL 1 SLL = 0.0001 EUR
04 jun 2019 1 EUR = 9991.1032 SLL 1 SLL = 0.0001 EUR
05 jun 2019 1 EUR = 10001.0806 SLL 1 SLL = 0.0001 EUR
06 jun 2019 1 EUR = 9984.8356 SLL 1 SLL = 0.0001 EUR
07 jun 2019 1 EUR = 10028.3946 SLL 1 SLL = 0.0001 EUR
08 jun 2019 1 EUR = 10105.3065 SLL 1 SLL = 0.0001 EUR
09 jun 2019 1 EUR = 10105.3065 SLL 1 SLL = 0.0001 EUR
10 jun 2019 1 EUR = 10070.1828 SLL 1 SLL = 0.0001 EUR
11 jun 2019 1 EUR = 10040.3837 SLL 1 SLL = 0.0001 EUR
12 jun 2019 1 EUR = 10054.3537 SLL 1 SLL = 0.0001 EUR
13 jun 2019 1 EUR = 10046.8507 SLL 1 SLL = 0.0001 EUR
14 jun 2019 1 EUR = 10039.6859 SLL 1 SLL = 0.0001 EUR
15 jun 2019 1 EUR = 10023.8191 SLL 1 SLL = 0.0001 EUR
16 jun 2019 1 EUR = 10023.8191 SLL 1 SLL = 0.0001 EUR
17 jun 2019 1 EUR = 10013.6961 SLL 1 SLL = 0.0001 EUR
18 jun 2019 1 EUR = 10021.4995 SLL 1 SLL = 0.0001 EUR
19 jun 2019 1 EUR = 10057.2621 SLL 1 SLL = 0.0001 EUR
20 jun 2019 1 EUR = 10143.6736 SLL 1 SLL = 0.0001 EUR
21 jun 2019 1 EUR = 10092.8277 SLL 1 SLL = 0.0001 EUR
22 jun 2019 1 EUR = 10142.046 SLL 1 SLL = 0.0001 EUR
23 jun 2019 1 EUR = 10142.046 SLL 1 SLL = 0.0001 EUR
24 jun 2019 1 EUR = 10141.0661 SLL 1 SLL = 0.0001 EUR
25 jun 2019 1 EUR = 10135.2008 SLL 1 SLL = 0.0001 EUR
26 jun 2019 1 EUR = 10120.4599 SLL 1 SLL = 0.0001 EUR
27 jun 2019 1 EUR = 10181.272 SLL 1 SLL = 0.0001 EUR
28 jun 2019 1 EUR = 10187.6552 SLL 1 SLL = 0.0001 EUR
29 jun 2019 1 EUR = 10165.0906 SLL 1 SLL = 0.0001 EUR
30 jun 2019 1 EUR = 10165.0906 SLL 1 SLL = 0.0001 EUR

Jul 2019

DatumEUR-SLLSLL-EUR
01 jul 2019 1 EUR = 10127.5484 SLL 1 SLL = 0.0001 EUR
02 jul 2019 1 EUR = 10083.6561 SLL 1 SLL = 0.0001 EUR
03 jul 2019 1 EUR = 10050.7619 SLL 1 SLL = 0.0001 EUR
04 jul 2019 1 EUR = 10044.9178 SLL 1 SLL = 0.0001 EUR
05 jul 2019 1 EUR = 10020.9993 SLL 1 SLL = 0.0001 EUR
06 jul 2019 1 EUR = 10001.6804 SLL 1 SLL = 0.0001 EUR
07 jul 2019 1 EUR = 10001.6804 SLL 1 SLL = 0.0001 EUR
08 jul 2019 1 EUR = 9990.0714 SLL 1 SLL = 0.0001 EUR
09 jul 2019 1 EUR = 9974.4636 SLL 1 SLL = 0.0001 EUR
10 jul 2019 1 EUR = 9983.5103 SLL 1 SLL = 0.0001 EUR
11 jul 2019 1 EUR = 10042.6489 SLL 1 SLL = 0.0001 EUR
12 jul 2019 1 EUR = 10044.5636 SLL 1 SLL = 0.0001 EUR
13 jul 2019 1 EUR = 10102.3217 SLL 1 SLL = 0.0001 EUR
14 jul 2019 1 EUR = 10102.3217 SLL 1 SLL = 0.0001 EUR
15 jul 2019 1 EUR = 10091.5687 SLL 1 SLL = 0.0001 EUR
16 jul 2019 1 EUR = 10041.4921 SLL 1 SLL = 0.0001 EUR
17 jul 2019 1 EUR = 10086.4204 SLL 1 SLL = 0.0001 EUR
18 jul 2019 1 EUR = 10099.7696 SLL 1 SLL = 0.0001 EUR
19 jul 2019 1 EUR = 10227.6688 SLL 1 SLL = 0.0001 EUR
20 jul 2019 1 EUR = 10250.5635 SLL 1 SLL = 0.0001 EUR
21 jul 2019 1 EUR = 10250.5635 SLL 1 SLL = 0.0001 EUR
22 jul 2019 1 EUR = 10227.2926 SLL 1 SLL = 0.0001 EUR
23 jul 2019 1 EUR = 10343.8623 SLL 1 SLL = 0.0001 EUR
24 jul 2019 1 EUR = 10312.724 SLL 1 SLL = 0.0001 EUR
25 jul 2019 1 EUR = 10098.5052 SLL 1 SLL = 0.0001 EUR
26 jul 2019 1 EUR = 10158.0736 SLL 1 SLL = 0.0001 EUR
27 jul 2019 1 EUR = 10172.1134 SLL 1 SLL = 0.0001 EUR
28 jul 2019 1 EUR = 10172.1134 SLL 1 SLL = 0.0001 EUR
29 jul 2019 1 EUR = 10145.6496 SLL 1 SLL = 0.0001 EUR
30 jul 2019 1 EUR = 10310.1997 SLL 1 SLL = 0.0001 EUR
31 jul 2019 1 EUR = 10287.2052 SLL 1 SLL = 0.0001 EUR

Aug 2019

DatumEUR-SLLSLL-EUR
01 aug 2019 1 EUR = 10150.7189 SLL 1 SLL = 0.0001 EUR
02 aug 2019 1 EUR = 10243.3952 SLL 1 SLL = 0.0001 EUR
03 aug 2019 1 EUR = 10266.9932 SLL 1 SLL = 0.0001 EUR
04 aug 2019 1 EUR = 10266.9932 SLL 1 SLL = 0.0001 EUR
05 aug 2019 1 EUR = 10307.4806 SLL 1 SLL = 0.0001 EUR
06 aug 2019 1 EUR = 10313.4314 SLL 1 SLL = 0.0001 EUR
07 aug 2019 1 EUR = 10357.9935 SLL 1 SLL = 0.0001 EUR
08 aug 2019 1 EUR = 10409.4375 SLL 1 SLL = 0.0001 EUR
09 aug 2019 1 EUR = 10503.7312 SLL 1 SLL = 0.0001 EUR
10 aug 2019 1 EUR = 10519.7079 SLL 1 SLL = 0.0001 EUR
11 aug 2019 1 EUR = 10519.7079 SLL 1 SLL = 0.0001 EUR
12 aug 2019 1 EUR = 10404.4314 SLL 1 SLL = 0.0001 EUR
13 aug 2019 1 EUR = 10430.6797 SLL 1 SLL = 0.0001 EUR
14 aug 2019 1 EUR = 10389.262 SLL 1 SLL = 0.0001 EUR
15 aug 2019 1 EUR = 10373.9059 SLL 1 SLL = 0.0001 EUR
16 aug 2019 1 EUR = 10303.6775 SLL 1 SLL = 0.0001 EUR
17 aug 2019 1 EUR = 10317.8521 SLL 1 SLL = 0.0001 EUR
18 aug 2019 1 EUR = 10317.8521 SLL 1 SLL = 0.0001 EUR
19 aug 2019 1 EUR = 10319.9138 SLL 1 SLL = 0.0001 EUR
20 aug 2019 1 EUR = 10303.7949 SLL 1 SLL = 0.0001 EUR
21 aug 2019 1 EUR = 10325.2964 SLL 1 SLL = 0.0001 EUR
22 aug 2019 1 EUR = 10308.307 SLL 1 SLL = 0.0001 EUR
23 aug 2019 1 EUR = 10284.4818 SLL 1 SLL = 0.0001 EUR
24 aug 2019 1 EUR = 10453.6621 SLL 1 SLL = 0.0001 EUR
25 aug 2019 1 EUR = 10453.6621 SLL 1 SLL = 0.0001 EUR
26 aug 2019 1 EUR = 10336.7216 SLL 1 SLL = 0.0001 EUR
27 aug 2019 1 EUR = 10453.7931 SLL 1 SLL = 0.0001 EUR
28 aug 2019 1 EUR = 10710.3872 SLL 1 SLL = 0.0001 EUR
29 aug 2019 1 EUR = 10270.1235 SLL 1 SLL = 0.0001 EUR
30 aug 2019 1 EUR = 10266.6574 SLL 1 SLL = 0.0001 EUR
31 aug 2019 1 EUR = 10239.7537 SLL 1 SLL = 0.0001 EUR

Sep 2019

DatumEUR-SLLSLL-EUR
01 sep 2019 1 EUR = 10239.7537 SLL 1 SLL = 0.0001 EUR
02 sep 2019 1 EUR = 10200.7301 SLL 1 SLL = 0.0001 EUR
03 sep 2019 1 EUR = 10169.9376 SLL 1 SLL = 0.0001 EUR
04 sep 2019 1 EUR = 10237.7399 SLL 1 SLL = 0.0001 EUR
05 sep 2019 1 EUR = 10495.2611 SLL 1 SLL = 0.0001 EUR
06 sep 2019 1 EUR = 10470.3956 SLL 1 SLL = 0.0001 EUR
07 sep 2019 1 EUR = 10353.2301 SLL 1 SLL = 0.0001 EUR
08 sep 2019 1 EUR = 10353.2301 SLL 1 SLL = 0.0001 EUR
09 sep 2019 1 EUR = 10262.4043 SLL 1 SLL = 0.0001 EUR
10 sep 2019 1 EUR = 10318.5006 SLL 1 SLL = 0.0001 EUR
11 sep 2019 1 EUR = 10317.5031 SLL 1 SLL = 0.0001 EUR
12 sep 2019 1 EUR = 10417.4743 SLL 1 SLL = 0.0001 EUR
13 sep 2019 1 EUR = 10488.6992 SLL 1 SLL = 0.0001 EUR
14 sep 2019 1 EUR = 10487.0874 SLL 1 SLL = 0.0001 EUR
15 sep 2019 1 EUR = 10487.0874 SLL 1 SLL = 0.0001 EUR
16 sep 2019 1 EUR = 10376.9924 SLL 1 SLL = 0.0001 EUR
17 sep 2019 1 EUR = 10383.4039 SLL 1 SLL = 0.0001 EUR
18 sep 2019 1 EUR = 10385.5855 SLL 1 SLL = 0.0001 EUR
19 sep 2019 1 EUR = 10404.6179 SLL 1 SLL = 0.0001 EUR
20 sep 2019 1 EUR = 10369.6673 SLL 1 SLL = 0.0001 EUR
21 sep 2019 1 EUR = 10354.0767 SLL 1 SLL = 0.0001 EUR
22 sep 2019 1 EUR = 10354.0767 SLL 1 SLL = 0.0001 EUR
23 sep 2019 1 EUR = 10324.5616 SLL 1 SLL = 0.0001 EUR
24 sep 2019 1 EUR = 10398.2099 SLL 1 SLL = 0.0001 EUR
25 sep 2019 1 EUR = 10373.7859 SLL 1 SLL = 0.0001 EUR
26 sep 2019 1 EUR = 10305.0293 SLL 1 SLL = 0.0001 EUR
27 sep 2019 1 EUR = 10280.5308 SLL 1 SLL = 0.0001 EUR
28 sep 2019 1 EUR = 10339.2773 SLL 1 SLL = 0.0001 EUR
29 sep 2019 1 EUR = 10339.2773 SLL 1 SLL = 0.0001 EUR
30 sep 2019 1 EUR = 10309.82 SLL 1 SLL = 0.0001 EUR

Oct 2019

DatumEUR-SLLSLL-EUR
01 okt 2019 1 EUR = 10246.457 SLL 1 SLL = 0.0001 EUR
02 okt 2019 1 EUR = 10436.4174 SLL 1 SLL = 0.0001 EUR
03 okt 2019 1 EUR = 10308.996 SLL 1 SLL = 0.0001 EUR
04 okt 2019 1 EUR = 10382.3133 SLL 1 SLL = 0.0001 EUR
05 okt 2019 1 EUR = 10376.0593 SLL 1 SLL = 0.0001 EUR
06 okt 2019 1 EUR = 10376.0593 SLL 1 SLL = 0.0001 EUR
07 okt 2019 1 EUR = 10379.4084 SLL 1 SLL = 0.0001 EUR
08 okt 2019 1 EUR = 10434.6514 SLL 1 SLL = 0.0001 EUR
09 okt 2019 1 EUR = 10428.6216 SLL 1 SLL = 0.0001 EUR
10 okt 2019 1 EUR = 10644.982 SLL 1 SLL = 0.0001 EUR
11 okt 2019 1 EUR = 10606.3247 SLL 1 SLL = 0.0001 EUR
12 okt 2019 1 EUR = 10538.4233 SLL 1 SLL = 0.0001 EUR
13 okt 2019 1 EUR = 10538.4233 SLL 1 SLL = 0.0001 EUR
14 okt 2019 1 EUR = 10532.711 SLL 1 SLL = 0.0001 EUR
15 okt 2019 1 EUR = 10512.528 SLL 1 SLL = 0.0001 EUR
16 okt 2019 1 EUR = 10533.4028 SLL 1 SLL = 0.0001 EUR
17 okt 2019 1 EUR = 10562.5386 SLL 1 SLL = 0.0001 EUR
18 okt 2019 1 EUR = 10642.3265 SLL 1 SLL = 0.0001 EUR
19 okt 2019 1 EUR = 10634.6613 SLL 1 SLL = 0.0001 EUR
20 okt 2019 1 EUR = 10634.6613 SLL 1 SLL = 0.0001 EUR
21 okt 2019 1 EUR = 10637.0445 SLL 1 SLL = 0.0001 EUR
22 okt 2019 1 EUR = 10686.4258 SLL 1 SLL = 0.0001 EUR
23 okt 2019 1 EUR = 10674.6137 SLL 1 SLL = 0.0001 EUR
24 okt 2019 1 EUR = 10571.1247 SLL 1 SLL = 0.0001 EUR
25 okt 2019 1 EUR = 10610.5275 SLL 1 SLL = 0.0001 EUR
26 okt 2019 1 EUR = 10581.8785 SLL 1 SLL = 0.0001 EUR
27 okt 2019 1 EUR = 10581.8785 SLL 1 SLL = 0.0001 EUR
28 okt 2019 1 EUR = 10591.8046 SLL 1 SLL = 0.0001 EUR
29 okt 2019 1 EUR = 10621.1884 SLL 1 SLL = 0.0001 EUR
30 okt 2019 1 EUR = 10632.7506 SLL 1 SLL = 0.0001 EUR
31 okt 2019 1 EUR = 10686.8593 SLL 1 SLL = 0.0001 EUR

Nov 2019

DatumEUR-SLLSLL-EUR
01 nov 2019 1 EUR = 10663.7273 SLL 1 SLL = 0.0001 EUR
02 nov 2019 1 EUR = 10716.8196 SLL 1 SLL = 0.0001 EUR
03 nov 2019 1 EUR = 10692.8812 SLL 1 SLL = 0.0001 EUR
04 nov 2019 1 EUR = 10686.1451 SLL 1 SLL = 0.0001 EUR
05 nov 2019 1 EUR = 10637.9392 SLL 1 SLL = 0.0001 EUR
06 nov 2019 1 EUR = 10609.4894 SLL 1 SLL = 0.0001 EUR
07 nov 2019 1 EUR = 10576.793 SLL 1 SLL = 0.0001 EUR
08 nov 2019 1 EUR = 10535.2558 SLL 1 SLL = 0.0001 EUR
09 nov 2019 1 EUR = 10649.8154 SLL 1 SLL = 0.0001 EUR
10 nov 2019 1 EUR = 10649.8154 SLL 1 SLL = 0.0001 EUR
11 nov 2019 1 EUR = 10664.234 SLL 1 SLL = 0.0001 EUR
12 nov 2019 1 EUR = 10635.1922 SLL 1 SLL = 0.0001 EUR
13 nov 2019 1 EUR = 10620.5032 SLL 1 SLL = 0.0001 EUR
14 nov 2019 1 EUR = 10584.715 SLL 1 SLL = 0.0001 EUR
15 nov 2019 1 EUR = 10646.9808 SLL 1 SLL = 0.0001 EUR
16 nov 2019 1 EUR = 10692.1334 SLL 1 SLL = 0.0001 EUR
17 nov 2019 1 EUR = 10692.1334 SLL 1 SLL = 0.0001 EUR

EUR-SLL och SLL-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Sierra Leone Leone (SLL) är valutan som används i Sierra Leone. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Sierra Leone, kurser som anges som referenskurser.