currencystats247.com

CurrencyStats247 > Växelkurser > EUR-SGD och SGD-EUR växelkurser - 2019

EUR-SGD och SGD-EUR växelkurser - 2019

EUR-SGD och SGD-EUR växelkurser

Se växelkurserna för EUR-SGD SGD-EUR för året 2019 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2019
1 EUR = 1,5305 SGD
1 SGD = 0,6534 EUR
EUR till SGDSGD till EUR
1,5034 Datum: 11-17 1,5037 Datum: 11-16 1,5019 Datum: 11-15 1,4987 Datum: 11-14 1,4999 Datum: 11-13 1,4994 Datum: 11-12 1,5017 Datum: 11-11 1,4979 Datum: 11-10 1,4979 Datum: 11-9 1,5002 Datum: 11-8 1,5033 Datum: 11-7 1,5056 Datum: 11-6 1,5078 Datum: 11-5 1,5150 Datum: 11-4 1,5163 Datum: 11-3 1,5201 Datum: 11-2 1,5126 Datum: 11-1 1,5182 Datum: 10-31 1,5137 Datum: 10-30 1,5117 Datum: 10-29 1,5109 Datum: 10-28 1,5105 Datum: 10-27 1,5105 Datum: 10-26 1,5145 Datum: 10-25 1,5165 Datum: 10-24 1,5158 Datum: 10-23 1,5175 Datum: 10-22 1,5198 Datum: 10-21 1,5236 Datum: 10-20 1,5236 Datum: 10-19 1,5215 Datum: 10-18 1,5168 Datum: 10-17 1,5141 Datum: 10-16 1,5090 Datum: 10-15 1,5101 Datum: 10-14 1,5153 Datum: 10-13 1,5153 Datum: 10-12 1,5183 Datum: 10-11 1,5192 Datum: 10-10 1,5153 Datum: 10-9 1,5168 Datum: 10-8 1,5164 Datum: 10-7 1,5141 Datum: 10-6 1,5141 Datum: 10-5 1,5148 Datum: 10-4 1,5142 Datum: 10-3 1,5138 Datum: 10-2 1,5110 Datum: 10-1 1,5085 Datum: 9-30 1,5114 Datum: 9-29 1,5114 Datum: 9-28 1,5107 Datum: 9-27 1,5099 Datum: 9-26 1,5129 Datum: 9-25 1,5145 Datum: 9-24 1,5134 Datum: 9-23 1,5164 Datum: 9-22 1,5164 Datum: 9-21 1,5178 Datum: 9-20 1,5246 Datum: 9-19 1,5179 Datum: 9-18 1,5164 Datum: 9-17 1,5169 Datum: 9-16 1,5322 Datum: 9-15 1,5322 Datum: 9-14 1,5229 Datum: 9-13 1,5160 Datum: 9-12 1,5182 Datum: 9-11 1,5227 Datum: 9-10 1,5222 Datum: 9-9 1,5377 Datum: 9-8 1,5377 Datum: 9-7 1,5227 Datum: 9-6 1,5302 Datum: 9-5 1,5260 Datum: 9-4 1,5236 Datum: 9-3 1,5255 Datum: 9-2 1,5277 Datum: 9-1 1,5277 Datum: 8-31 1,5317 Datum: 8-30 1,5363 Datum: 8-29 1,5391 Datum: 8-28 1,5415 Datum: 8-27 1,5426 Datum: 8-26 1,5592 Datum: 8-25 1,5592 Datum: 8-24 1,5345 Datum: 8-23 1,5363 Datum: 8-22 1,5354 Datum: 8-21 1,5358 Datum: 8-20 1,5370 Datum: 8-19 1,5360 Datum: 8-18 1,5360 Datum: 8-17 1,5358 Datum: 8-16 1,5498 Datum: 8-15 1,5503 Datum: 8-14 1,5568 Datum: 8-13 1,5516 Datum: 8-12 1,5674 Datum: 8-11 1,5674 Datum: 8-10 1,5485 Datum: 8-9 1,5485 Datum: 8-8 1,5482 Datum: 8-7 1,5444 Datum: 8-6 1,5441 Datum: 8-5 1,5323 Datum: 8-4 1,5323 Datum: 8-3 1,5288 Datum: 8-2 1,5173 Datum: 8-1 1,5261 Datum: 7-31 1,5279 Datum: 7-30 1,5247 Datum: 7-29 1,5267 Datum: 7-28 1,5267 Datum: 7-27 1,5237 Datum: 7-26 1,5212 Datum: 7-25 1,5203 Datum: 7-24 1,5247 Datum: 7-23 1,5250 Datum: 7-22 1,5282 Datum: 7-21 1,5282 Datum: 7-20 1,5277 Datum: 7-19 1,5264 Datum: 7-18 1,5273 Datum: 7-17 1,5231 Datum: 7-16 1,5292 Datum: 7-15 1,5322 Datum: 7-14 1,5322 Datum: 7-13 1,5304 Datum: 7-12 1,5291 Datum: 7-11 1,5271 Datum: 7-10 1,5245 Datum: 7-9 1,5256 Datum: 7-8 1,5272 Datum: 7-7 1,5272 Datum: 7-6 1,5282 Datum: 7-5 1,5304 Datum: 7-4 1,5316 Datum: 7-3 1,5317 Datum: 7-2 1,5359 Datum: 7-1 1,5408 Datum: 6-30 1,5408 Datum: 6-29 1,5394 Datum: 6-28 1,5403 Datum: 6-27 1,5394 Datum: 6-26 1,5409 Datum: 6-25 1,5428 Datum: 6-24 1,5443 Datum: 6-23 1,5443 Datum: 6-22 1,5361 Datum: 6-21 1,5336 Datum: 6-20 1,5323 Datum: 6-19 1,5349 Datum: 6-18 1,5391 Datum: 6-17 1,5409 Datum: 6-16 1,5409 Datum: 6-15 1,5397 Datum: 6-14 1,5424 Datum: 6-13 1,5448 Datum: 6-12 1,5440 Datum: 6-11 1,5454 Datum: 6-10 1,5445 Datum: 6-9 1,5445 Datum: 6-8 1,5400 Datum: 6-7 1,5335 Datum: 6-6 1,5376 Datum: 6-5 1,5403 Datum: 6-4 1,5329 Datum: 6-3 1,5346 Datum: 6-2 1,5386 Datum: 6-1 1,5374 Datum: 5-31 1,5362 Datum: 5-30 1,5413 Datum: 5-29 1,5418 Datum: 5-28 1,5390 Datum: 5-27 1,5413 Datum: 5-26 1,5413 Datum: 5-25 1,5409 Datum: 5-24 1,5387 Datum: 5-23 1,5396 Datum: 5-22 1,5372 Datum: 5-21 1,5360 Datum: 5-20 1,5382 Datum: 5-19 1,5382 Datum: 5-18 1,5360 Datum: 5-17 1,5336 Datum: 5-16 1,5316 Datum: 5-15 1,5380 Datum: 5-14 1,5371 Datum: 5-13 1,5313 Datum: 5-12 1,5313 Datum: 5-11 1,5302 Datum: 5-10 1,5256 Datum: 5-9 1,5259 Datum: 5-8 1,5250 Datum: 5-7 1,5264 Datum: 5-6 1,5252 Datum: 5-5 1,5252 Datum: 5-4 1,5210 Datum: 5-3 1,5256 Datum: 5-2 1,5267 Datum: 5-1 1,5256 Datum: 4-30 1,5193 Datum: 4-29 1,5206 Datum: 4-28 1,5206 Datum: 4-27 1,5176 Datum: 4-26 1,5185 Datum: 4-25 1,5233 Datum: 4-24 1,5270 Datum: 4-23 1,5261 Datum: 4-22 1,5233 Datum: 4-21 1,5233 Datum: 4-20 1,5241 Datum: 4-19 1,5253 Datum: 4-18 1,5293 Datum: 4-17 1,5303 Datum: 4-16 1,5299 Datum: 4-15 1,5314 Datum: 4-14 1,5314 Datum: 4-13 1,5314 Datum: 4-12 1,5252 Datum: 4-11 1,5252 Datum: 4-10 1,5254 Datum: 4-9 1,5245 Datum: 4-8 1,5217 Datum: 4-7 1,5217 Datum: 4-6 1,5208 Datum: 4-5 1,5190 Datum: 4-4 1,5213 Datum: 4-3 1,5185 Datum: 4-2 1,5217 Datum: 4-1 1,5222 Datum: 3-31 1,5222 Datum: 3-30 1,5215 Datum: 3-29 1,5240 Datum: 3-28 1,5268 Datum: 3-27 1,5278 Datum: 3-26 1,5280 Datum: 3-25 1,5312 Datum: 3-24 1,5312 Datum: 3-23 1,5270 Datum: 3-22 1,5354 Datum: 3-21 1,5334 Datum: 3-20 1,5337 Datum: 3-19 1,5343 Datum: 3-18 1,5320 Datum: 3-17 1,5320 Datum: 3-16 1,5326 Datum: 3-15 1,5323 Datum: 3-14 1,5326 Datum: 3-13 1,5279 Datum: 3-12 1,5284 Datum: 3-11 1,5276 Datum: 3-10 1,5276 Datum: 3-9 1,5260 Datum: 3-8 1,5354 Datum: 3-7 1,5349 Datum: 3-6 1,5353 Datum: 3-5 1,5356 Datum: 3-4 1,5419 Datum: 3-3 1,5419 Datum: 3-2 1,5388 Datum: 3-1 1,5390 Datum: 2-28 1,5356 Datum: 2-27 1,5336 Datum: 2-26 1,5328 Datum: 2-25 1,5325 Datum: 2-24 1,5325 Datum: 2-23 1,5335 Datum: 2-22 1,5348 Datum: 2-21 1,5321 Datum: 2-20 1,5308 Datum: 2-19 1,5358 Datum: 2-18 1,5327 Datum: 2-17 1,5327 Datum: 2-16 1,5306 Datum: 2-15 1,5313 Datum: 2-14 1,5345 Datum: 2-13 1,5318 Datum: 2-12 1,5363 Datum: 2-11 1,5377 Datum: 2-10 1,5377 Datum: 2-9 1,5377 Datum: 2-8 1,5376 Datum: 2-7 1,5422 Datum: 2-6 1,5441 Datum: 2-5 1,5485 Datum: 2-4 1,5469 Datum: 2-3 1,5468 Datum: 2-2 1,5466 Datum: 2-1 1,5458 Datum: 1-31 1,5437 Datum: 1-30 1,5461 Datum: 1-29 1,5450 Datum: 1-28 1,5435 Datum: 1-27 1,5435 Datum: 1-26 1,5390 Datum: 1-25 1,5428 Datum: 1-24 1,5450 Datum: 1-23 1,5460 Datum: 1-22 1,5462 Datum: 1-21 1,5452 Datum: 1-20 1,5452 Datum: 1-19 1,5472 Datum: 1-18 1,5463 Datum: 1-17 1,5429 Datum: 1-16 1,5471 Datum: 1-15 1,5531 Datum: 1-14 1,5521 Datum: 1-13 1,5521 Datum: 1-12 1,5575 Datum: 1-11 1,5589 Datum: 1-10 1,5531 Datum: 1-9 1,5554 Datum: 1-8 1,5530 Datum: 1-7 1,5490 Datum: 1-6 1,5490 Datum: 1-5 1,5532 Datum: 1-4 1,5515 Datum: 1-3 1,5593 Datum: 1-2 1,5657 Datum: 1-1 1,5034 Datum: 11-17 1,5037 Datum: 11-16 1,5019 Datum: 11-15 1,4987 Datum: 11-14 1,4999 Datum: 11-13 1,4994 Datum: 11-12 1,5017 Datum: 11-11 1,4979 Datum: 11-10 1,4979 Datum: 11-9 1,5002 Datum: 11-8 1,5033 Datum: 11-7 1,5056 Datum: 11-6 1,5078 Datum: 11-5 1,5150 Datum: 11-4 1,5163 Datum: 11-3 1,5201 Datum: 11-2 1,5126 Datum: 11-1 1,5182 Datum: 10-31 1,5137 Datum: 10-30 1,5117 Datum: 10-29 1,5109 Datum: 10-28 1,5105 Datum: 10-27 1,5105 Datum: 10-26 1,5145 Datum: 10-25 1,5165 Datum: 10-24 1,5158 Datum: 10-23 1,5175 Datum: 10-22 1,5198 Datum: 10-21 1,5236 Datum: 10-20 1,5236 Datum: 10-19 1,5215 Datum: 10-18 1,5168 Datum: 10-17 1,5141 Datum: 10-16 1,5090 Datum: 10-15 1,5101 Datum: 10-14 1,5153 Datum: 10-13 1,5153 Datum: 10-12 1,5183 Datum: 10-11 1,5192 Datum: 10-10 1,5153 Datum: 10-9 1,5168 Datum: 10-8 1,5164 Datum: 10-7 1,5141 Datum: 10-6 1,5141 Datum: 10-5 1,5148 Datum: 10-4 1,5142 Datum: 10-3 1,5138 Datum: 10-2 1,5110 Datum: 10-1 1,5085 Datum: 9-30 1,5114 Datum: 9-29 1,5114 Datum: 9-28 1,5107 Datum: 9-27 1,5099 Datum: 9-26 1,5129 Datum: 9-25 1,5145 Datum: 9-24 1,5134 Datum: 9-23 1,5164 Datum: 9-22 1,5164 Datum: 9-21 1,5178 Datum: 9-20 1,5246 Datum: 9-19 1,5179 Datum: 9-18 1,5164 Datum: 9-17 1,5169 Datum: 9-16 1,5322 Datum: 9-15 1,5322 Datum: 9-14 1,5229 Datum: 9-13 1,5160 Datum: 9-12 1,5182 Datum: 9-11 1,5227 Datum: 9-10 1,5222 Datum: 9-9 1,5377 Datum: 9-8 1,5377 Datum: 9-7 1,5227 Datum: 9-6 1,5302 Datum: 9-5 1,5260 Datum: 9-4 1,5236 Datum: 9-3 1,5255 Datum: 9-2 1,5277 Datum: 9-1 1,5277 Datum: 8-31 1,5317 Datum: 8-30 1,5363 Datum: 8-29 1,5391 Datum: 8-28 1,5415 Datum: 8-27 1,5426 Datum: 8-26 1,5592 Datum: 8-25 1,5592 Datum: 8-24 1,5345 Datum: 8-23 1,5363 Datum: 8-22 1,5354 Datum: 8-21 1,5358 Datum: 8-20 1,5370 Datum: 8-19 1,5360 Datum: 8-18 1,5360 Datum: 8-17 1,5358 Datum: 8-16 1,5498 Datum: 8-15 1,5503 Datum: 8-14 1,5568 Datum: 8-13 1,5516 Datum: 8-12 1,5674 Datum: 8-11 1,5674 Datum: 8-10 1,5485 Datum: 8-9 1,5485 Datum: 8-8 1,5482 Datum: 8-7 1,5444 Datum: 8-6 1,5441 Datum: 8-5 1,5323 Datum: 8-4 1,5323 Datum: 8-3 1,5288 Datum: 8-2 1,5173 Datum: 8-1 1,5261 Datum: 7-31 1,5279 Datum: 7-30 1,5247 Datum: 7-29 1,5267 Datum: 7-28 1,5267 Datum: 7-27 1,5237 Datum: 7-26 1,5212 Datum: 7-25 1,5203 Datum: 7-24 1,5247 Datum: 7-23 1,5250 Datum: 7-22 1,5282 Datum: 7-21 1,5282 Datum: 7-20 1,5277 Datum: 7-19 1,5264 Datum: 7-18 1,5273 Datum: 7-17 1,5231 Datum: 7-16 1,5292 Datum: 7-15 1,5322 Datum: 7-14 1,5322 Datum: 7-13 1,5304 Datum: 7-12 1,5291 Datum: 7-11 1,5271 Datum: 7-10 1,5245 Datum: 7-9 1,5256 Datum: 7-8 1,5272 Datum: 7-7 1,5272 Datum: 7-6 1,5282 Datum: 7-5 1,5304 Datum: 7-4 1,5316 Datum: 7-3 1,5317 Datum: 7-2 1,5359 Datum: 7-1 1,5408 Datum: 6-30 1,5408 Datum: 6-29 1,5394 Datum: 6-28 1,5403 Datum: 6-27 1,5394 Datum: 6-26 1,5409 Datum: 6-25 1,5428 Datum: 6-24 1,5443 Datum: 6-23 1,5443 Datum: 6-22 1,5361 Datum: 6-21 1,5336 Datum: 6-20 1,5323 Datum: 6-19 1,5349 Datum: 6-18 1,5391 Datum: 6-17 1,5409 Datum: 6-16 1,5409 Datum: 6-15 1,5397 Datum: 6-14 1,5424 Datum: 6-13 1,5448 Datum: 6-12 1,5440 Datum: 6-11 1,5454 Datum: 6-10 1,5445 Datum: 6-9 1,5445 Datum: 6-8 1,5400 Datum: 6-7 1,5335 Datum: 6-6 1,5376 Datum: 6-5 1,5403 Datum: 6-4 1,5329 Datum: 6-3 1,5346 Datum: 6-2 1,5386 Datum: 6-1 1,5374 Datum: 5-31 1,5362 Datum: 5-30 1,5413 Datum: 5-29 1,5418 Datum: 5-28 1,5390 Datum: 5-27 1,5413 Datum: 5-26 1,5413 Datum: 5-25 1,5409 Datum: 5-24 1,5387 Datum: 5-23 1,5396 Datum: 5-22 1,5372 Datum: 5-21 1,5360 Datum: 5-20 1,5382 Datum: 5-19 1,5382 Datum: 5-18 1,5360 Datum: 5-17 1,5336 Datum: 5-16 1,5316 Datum: 5-15 1,5380 Datum: 5-14 1,5371 Datum: 5-13 1,5313 Datum: 5-12 1,5313 Datum: 5-11 1,5302 Datum: 5-10 1,5256 Datum: 5-9 1,5259 Datum: 5-8 1,5250 Datum: 5-7 1,5264 Datum: 5-6 1,5252 Datum: 5-5 1,5252 Datum: 5-4 1,5210 Datum: 5-3 1,5256 Datum: 5-2 1,5267 Datum: 5-1 1,5256 Datum: 4-30 1,5193 Datum: 4-29 1,5206 Datum: 4-28 1,5206 Datum: 4-27 1,5176 Datum: 4-26 1,5185 Datum: 4-25 1,5233 Datum: 4-24 1,5270 Datum: 4-23 1,5261 Datum: 4-22 1,5233 Datum: 4-21 1,5233 Datum: 4-20 1,5241 Datum: 4-19 1,5253 Datum: 4-18 1,5293 Datum: 4-17 1,5303 Datum: 4-16 1,5299 Datum: 4-15 1,5314 Datum: 4-14 1,5314 Datum: 4-13 1,5314 Datum: 4-12 1,5252 Datum: 4-11 1,5252 Datum: 4-10 1,5254 Datum: 4-9 1,5245 Datum: 4-8 1,5217 Datum: 4-7 1,5217 Datum: 4-6 1,5208 Datum: 4-5 1,5190 Datum: 4-4 1,5213 Datum: 4-3 1,5185 Datum: 4-2 1,5217 Datum: 4-1 1,5222 Datum: 3-31 1,5222 Datum: 3-30 1,5215 Datum: 3-29 1,5240 Datum: 3-28 1,5268 Datum: 3-27 1,5278 Datum: 3-26 1,5280 Datum: 3-25 1,5312 Datum: 3-24 1,5312 Datum: 3-23 1,5270 Datum: 3-22 1,5354 Datum: 3-21 1,5334 Datum: 3-20 1,5337 Datum: 3-19 1,5343 Datum: 3-18 1,5320 Datum: 3-17 1,5320 Datum: 3-16 1,5326 Datum: 3-15 1,5323 Datum: 3-14 1,5326 Datum: 3-13 1,5279 Datum: 3-12 1,5284 Datum: 3-11 1,5276 Datum: 3-10 1,5276 Datum: 3-9 1,5260 Datum: 3-8 1,5354 Datum: 3-7 1,5349 Datum: 3-6 1,5353 Datum: 3-5 1,5356 Datum: 3-4 1,5419 Datum: 3-3 1,5419 Datum: 3-2 1,5388 Datum: 3-1 1,5390 Datum: 2-28 1,5356 Datum: 2-27 1,5336 Datum: 2-26 1,5328 Datum: 2-25 1,5325 Datum: 2-24 1,5325 Datum: 2-23 1,5335 Datum: 2-22 1,5348 Datum: 2-21 1,5321 Datum: 2-20 1,5308 Datum: 2-19 1,5358 Datum: 2-18 1,5327 Datum: 2-17 1,5327 Datum: 2-16 1,5306 Datum: 2-15 1,5313 Datum: 2-14 1,5345 Datum: 2-13 1,5318 Datum: 2-12 1,5363 Datum: 2-11 1,5377 Datum: 2-10 1,5377 Datum: 2-9 1,5377 Datum: 2-8 1,5376 Datum: 2-7 1,5422 Datum: 2-6 1,5441 Datum: 2-5 1,5485 Datum: 2-4 1,5469 Datum: 2-3 1,5468 Datum: 2-2 1,5466 Datum: 2-1 1,5458 Datum: 1-31 1,5437 Datum: 1-30 1,5461 Datum: 1-29 1,5450 Datum: 1-28 1,5435 Datum: 1-27 1,5435 Datum: 1-26 1,5390 Datum: 1-25 1,5428 Datum: 1-24 1,5450 Datum: 1-23 1,5460 Datum: 1-22 1,5462 Datum: 1-21 1,5452 Datum: 1-20 1,5452 Datum: 1-19 1,5472 Datum: 1-18 1,5463 Datum: 1-17 1,5429 Datum: 1-16 1,5471 Datum: 1-15 1,5531 Datum: 1-14 1,5521 Datum: 1-13 1,5521 Datum: 1-12 1,5575 Datum: 1-11 1,5589 Datum: 1-10 1,5531 Datum: 1-9 1,5554 Datum: 1-8 1,5530 Datum: 1-7 1,5490 Datum: 1-6 1,5490 Datum: 1-5 1,5532 Datum: 1-4 1,5515 Datum: 1-3 1,5593 Datum: 1-2 1,5657 Datum: 1-1

Jan 2019

DatumEUR-SGDSGD-EUR
01 jan 2019 1 EUR = 1.5657 SGD 1 SGD = 0.6387 EUR
02 jan 2019 1 EUR = 1.5593 SGD 1 SGD = 0.6413 EUR
03 jan 2019 1 EUR = 1.5515 SGD 1 SGD = 0.6445 EUR
04 jan 2019 1 EUR = 1.5532 SGD 1 SGD = 0.6438 EUR
05 jan 2019 1 EUR = 1.549 SGD 1 SGD = 0.6456 EUR
06 jan 2019 1 EUR = 1.549 SGD 1 SGD = 0.6456 EUR
07 jan 2019 1 EUR = 1.553 SGD 1 SGD = 0.6439 EUR
08 jan 2019 1 EUR = 1.5554 SGD 1 SGD = 0.6429 EUR
09 jan 2019 1 EUR = 1.5531 SGD 1 SGD = 0.6439 EUR
10 jan 2019 1 EUR = 1.5589 SGD 1 SGD = 0.6415 EUR
11 jan 2019 1 EUR = 1.5575 SGD 1 SGD = 0.642 EUR
12 jan 2019 1 EUR = 1.5521 SGD 1 SGD = 0.6443 EUR
13 jan 2019 1 EUR = 1.5521 SGD 1 SGD = 0.6443 EUR
14 jan 2019 1 EUR = 1.5531 SGD 1 SGD = 0.6439 EUR
15 jan 2019 1 EUR = 1.5471 SGD 1 SGD = 0.6464 EUR
16 jan 2019 1 EUR = 1.5429 SGD 1 SGD = 0.6481 EUR
17 jan 2019 1 EUR = 1.5463 SGD 1 SGD = 0.6467 EUR
18 jan 2019 1 EUR = 1.5472 SGD 1 SGD = 0.6463 EUR
19 jan 2019 1 EUR = 1.5452 SGD 1 SGD = 0.6472 EUR
20 jan 2019 1 EUR = 1.5452 SGD 1 SGD = 0.6472 EUR
21 jan 2019 1 EUR = 1.5462 SGD 1 SGD = 0.6467 EUR
22 jan 2019 1 EUR = 1.546 SGD 1 SGD = 0.6468 EUR
23 jan 2019 1 EUR = 1.545 SGD 1 SGD = 0.6473 EUR
24 jan 2019 1 EUR = 1.5428 SGD 1 SGD = 0.6482 EUR
25 jan 2019 1 EUR = 1.539 SGD 1 SGD = 0.6498 EUR
26 jan 2019 1 EUR = 1.5435 SGD 1 SGD = 0.6479 EUR
27 jan 2019 1 EUR = 1.5435 SGD 1 SGD = 0.6479 EUR
28 jan 2019 1 EUR = 1.545 SGD 1 SGD = 0.6472 EUR
29 jan 2019 1 EUR = 1.5461 SGD 1 SGD = 0.6468 EUR
30 jan 2019 1 EUR = 1.5437 SGD 1 SGD = 0.6478 EUR
31 jan 2019 1 EUR = 1.5458 SGD 1 SGD = 0.6469 EUR

Feb 2019

DatumEUR-SGDSGD-EUR
01 feb 2019 1 EUR = 1.5466 SGD 1 SGD = 0.6466 EUR
02 feb 2019 1 EUR = 1.5468 SGD 1 SGD = 0.6465 EUR
03 feb 2019 1 EUR = 1.5469 SGD 1 SGD = 0.6465 EUR
04 feb 2019 1 EUR = 1.5485 SGD 1 SGD = 0.6458 EUR
05 feb 2019 1 EUR = 1.5441 SGD 1 SGD = 0.6476 EUR
06 feb 2019 1 EUR = 1.5422 SGD 1 SGD = 0.6484 EUR
07 feb 2019 1 EUR = 1.5376 SGD 1 SGD = 0.6504 EUR
08 feb 2019 1 EUR = 1.5377 SGD 1 SGD = 0.6503 EUR
09 feb 2019 1 EUR = 1.5377 SGD 1 SGD = 0.6503 EUR
10 feb 2019 1 EUR = 1.5377 SGD 1 SGD = 0.6503 EUR
11 feb 2019 1 EUR = 1.5363 SGD 1 SGD = 0.6509 EUR
12 feb 2019 1 EUR = 1.5318 SGD 1 SGD = 0.6528 EUR
13 feb 2019 1 EUR = 1.5345 SGD 1 SGD = 0.6517 EUR
14 feb 2019 1 EUR = 1.5313 SGD 1 SGD = 0.653 EUR
15 feb 2019 1 EUR = 1.5306 SGD 1 SGD = 0.6533 EUR
16 feb 2019 1 EUR = 1.5327 SGD 1 SGD = 0.6524 EUR
17 feb 2019 1 EUR = 1.5327 SGD 1 SGD = 0.6524 EUR
18 feb 2019 1 EUR = 1.5358 SGD 1 SGD = 0.6511 EUR
19 feb 2019 1 EUR = 1.5308 SGD 1 SGD = 0.6532 EUR
20 feb 2019 1 EUR = 1.5321 SGD 1 SGD = 0.6527 EUR
21 feb 2019 1 EUR = 1.5348 SGD 1 SGD = 0.6516 EUR
22 feb 2019 1 EUR = 1.5335 SGD 1 SGD = 0.6521 EUR
23 feb 2019 1 EUR = 1.5325 SGD 1 SGD = 0.6525 EUR
24 feb 2019 1 EUR = 1.5325 SGD 1 SGD = 0.6525 EUR
25 feb 2019 1 EUR = 1.5328 SGD 1 SGD = 0.6524 EUR
26 feb 2019 1 EUR = 1.5336 SGD 1 SGD = 0.6521 EUR
27 feb 2019 1 EUR = 1.5356 SGD 1 SGD = 0.6512 EUR
28 feb 2019 1 EUR = 1.539 SGD 1 SGD = 0.6498 EUR

Mar 2019

DatumEUR-SGDSGD-EUR
01 mar 2019 1 EUR = 1.5388 SGD 1 SGD = 0.6499 EUR
02 mar 2019 1 EUR = 1.5419 SGD 1 SGD = 0.6486 EUR
03 mar 2019 1 EUR = 1.5419 SGD 1 SGD = 0.6486 EUR
04 mar 2019 1 EUR = 1.5356 SGD 1 SGD = 0.6512 EUR
05 mar 2019 1 EUR = 1.5353 SGD 1 SGD = 0.6513 EUR
06 mar 2019 1 EUR = 1.5349 SGD 1 SGD = 0.6515 EUR
07 mar 2019 1 EUR = 1.5354 SGD 1 SGD = 0.6513 EUR
08 mar 2019 1 EUR = 1.526 SGD 1 SGD = 0.6553 EUR
09 mar 2019 1 EUR = 1.5276 SGD 1 SGD = 0.6546 EUR
10 mar 2019 1 EUR = 1.5276 SGD 1 SGD = 0.6546 EUR
11 mar 2019 1 EUR = 1.5284 SGD 1 SGD = 0.6543 EUR
12 mar 2019 1 EUR = 1.5279 SGD 1 SGD = 0.6545 EUR
13 mar 2019 1 EUR = 1.5326 SGD 1 SGD = 0.6525 EUR
14 mar 2019 1 EUR = 1.5323 SGD 1 SGD = 0.6526 EUR
15 mar 2019 1 EUR = 1.5326 SGD 1 SGD = 0.6525 EUR
16 mar 2019 1 EUR = 1.532 SGD 1 SGD = 0.6528 EUR
17 mar 2019 1 EUR = 1.532 SGD 1 SGD = 0.6528 EUR
18 mar 2019 1 EUR = 1.5343 SGD 1 SGD = 0.6518 EUR
19 mar 2019 1 EUR = 1.5337 SGD 1 SGD = 0.652 EUR
20 mar 2019 1 EUR = 1.5334 SGD 1 SGD = 0.6521 EUR
21 mar 2019 1 EUR = 1.5354 SGD 1 SGD = 0.6513 EUR
22 mar 2019 1 EUR = 1.527 SGD 1 SGD = 0.6549 EUR
23 mar 2019 1 EUR = 1.5312 SGD 1 SGD = 0.6531 EUR
24 mar 2019 1 EUR = 1.5312 SGD 1 SGD = 0.6531 EUR
25 mar 2019 1 EUR = 1.528 SGD 1 SGD = 0.6545 EUR
26 mar 2019 1 EUR = 1.5278 SGD 1 SGD = 0.6545 EUR
27 mar 2019 1 EUR = 1.5268 SGD 1 SGD = 0.655 EUR
28 mar 2019 1 EUR = 1.524 SGD 1 SGD = 0.6562 EUR
29 mar 2019 1 EUR = 1.5215 SGD 1 SGD = 0.6573 EUR
30 mar 2019 1 EUR = 1.5222 SGD 1 SGD = 0.6569 EUR
31 mar 2019 1 EUR = 1.5222 SGD 1 SGD = 0.6569 EUR

Apr 2019

DatumEUR-SGDSGD-EUR
01 apr 2019 1 EUR = 1.5217 SGD 1 SGD = 0.6572 EUR
02 apr 2019 1 EUR = 1.5185 SGD 1 SGD = 0.6585 EUR
03 apr 2019 1 EUR = 1.5213 SGD 1 SGD = 0.6573 EUR
04 apr 2019 1 EUR = 1.519 SGD 1 SGD = 0.6583 EUR
05 apr 2019 1 EUR = 1.5208 SGD 1 SGD = 0.6575 EUR
06 apr 2019 1 EUR = 1.5217 SGD 1 SGD = 0.6572 EUR
07 apr 2019 1 EUR = 1.5217 SGD 1 SGD = 0.6572 EUR
08 apr 2019 1 EUR = 1.5245 SGD 1 SGD = 0.656 EUR
09 apr 2019 1 EUR = 1.5254 SGD 1 SGD = 0.6556 EUR
10 apr 2019 1 EUR = 1.5252 SGD 1 SGD = 0.6557 EUR
11 apr 2019 1 EUR = 1.5252 SGD 1 SGD = 0.6556 EUR
12 apr 2019 1 EUR = 1.5314 SGD 1 SGD = 0.653 EUR
13 apr 2019 1 EUR = 1.5314 SGD 1 SGD = 0.653 EUR
14 apr 2019 1 EUR = 1.5314 SGD 1 SGD = 0.653 EUR
15 apr 2019 1 EUR = 1.5299 SGD 1 SGD = 0.6536 EUR
16 apr 2019 1 EUR = 1.5303 SGD 1 SGD = 0.6535 EUR
17 apr 2019 1 EUR = 1.5293 SGD 1 SGD = 0.6539 EUR
18 apr 2019 1 EUR = 1.5253 SGD 1 SGD = 0.6556 EUR
19 apr 2019 1 EUR = 1.5241 SGD 1 SGD = 0.6561 EUR
20 apr 2019 1 EUR = 1.5233 SGD 1 SGD = 0.6565 EUR
21 apr 2019 1 EUR = 1.5233 SGD 1 SGD = 0.6565 EUR
22 apr 2019 1 EUR = 1.5261 SGD 1 SGD = 0.6553 EUR
23 apr 2019 1 EUR = 1.527 SGD 1 SGD = 0.6549 EUR
24 apr 2019 1 EUR = 1.5233 SGD 1 SGD = 0.6565 EUR
25 apr 2019 1 EUR = 1.5185 SGD 1 SGD = 0.6585 EUR
26 apr 2019 1 EUR = 1.5176 SGD 1 SGD = 0.6589 EUR
27 apr 2019 1 EUR = 1.5206 SGD 1 SGD = 0.6576 EUR
28 apr 2019 1 EUR = 1.5206 SGD 1 SGD = 0.6576 EUR
29 apr 2019 1 EUR = 1.5193 SGD 1 SGD = 0.6582 EUR
30 apr 2019 1 EUR = 1.5256 SGD 1 SGD = 0.6555 EUR

May 2019

DatumEUR-SGDSGD-EUR
01 maj 2019 1 EUR = 1.5267 SGD 1 SGD = 0.655 EUR
02 maj 2019 1 EUR = 1.5256 SGD 1 SGD = 0.6555 EUR
03 maj 2019 1 EUR = 1.521 SGD 1 SGD = 0.6575 EUR
04 maj 2019 1 EUR = 1.5252 SGD 1 SGD = 0.6556 EUR
05 maj 2019 1 EUR = 1.5252 SGD 1 SGD = 0.6556 EUR
06 maj 2019 1 EUR = 1.5264 SGD 1 SGD = 0.6551 EUR
07 maj 2019 1 EUR = 1.525 SGD 1 SGD = 0.6557 EUR
08 maj 2019 1 EUR = 1.5259 SGD 1 SGD = 0.6554 EUR
09 maj 2019 1 EUR = 1.5256 SGD 1 SGD = 0.6555 EUR
10 maj 2019 1 EUR = 1.5302 SGD 1 SGD = 0.6535 EUR
11 maj 2019 1 EUR = 1.5313 SGD 1 SGD = 0.653 EUR
12 maj 2019 1 EUR = 1.5313 SGD 1 SGD = 0.653 EUR
13 maj 2019 1 EUR = 1.5371 SGD 1 SGD = 0.6506 EUR
14 maj 2019 1 EUR = 1.538 SGD 1 SGD = 0.6502 EUR
15 maj 2019 1 EUR = 1.5316 SGD 1 SGD = 0.6529 EUR
16 maj 2019 1 EUR = 1.5336 SGD 1 SGD = 0.652 EUR
17 maj 2019 1 EUR = 1.536 SGD 1 SGD = 0.651 EUR
18 maj 2019 1 EUR = 1.5382 SGD 1 SGD = 0.6501 EUR
19 maj 2019 1 EUR = 1.5382 SGD 1 SGD = 0.6501 EUR
20 maj 2019 1 EUR = 1.536 SGD 1 SGD = 0.651 EUR
21 maj 2019 1 EUR = 1.5372 SGD 1 SGD = 0.6505 EUR
22 maj 2019 1 EUR = 1.5396 SGD 1 SGD = 0.6495 EUR
23 maj 2019 1 EUR = 1.5387 SGD 1 SGD = 0.6499 EUR
24 maj 2019 1 EUR = 1.5409 SGD 1 SGD = 0.649 EUR
25 maj 2019 1 EUR = 1.5413 SGD 1 SGD = 0.6488 EUR
26 maj 2019 1 EUR = 1.5413 SGD 1 SGD = 0.6488 EUR
27 maj 2019 1 EUR = 1.539 SGD 1 SGD = 0.6498 EUR
28 maj 2019 1 EUR = 1.5418 SGD 1 SGD = 0.6486 EUR
29 maj 2019 1 EUR = 1.5413 SGD 1 SGD = 0.6488 EUR
30 maj 2019 1 EUR = 1.5362 SGD 1 SGD = 0.6509 EUR
31 maj 2019 1 EUR = 1.5374 SGD 1 SGD = 0.6504 EUR

Jun 2019

DatumEUR-SGDSGD-EUR
01 jun 2019 1 EUR = 1.5386 SGD 1 SGD = 0.65 EUR
02 jun 2019 1 EUR = 1.5346 SGD 1 SGD = 0.6517 EUR
03 jun 2019 1 EUR = 1.5329 SGD 1 SGD = 0.6524 EUR
04 jun 2019 1 EUR = 1.5403 SGD 1 SGD = 0.6492 EUR
05 jun 2019 1 EUR = 1.5376 SGD 1 SGD = 0.6504 EUR
06 jun 2019 1 EUR = 1.5335 SGD 1 SGD = 0.6521 EUR
07 jun 2019 1 EUR = 1.54 SGD 1 SGD = 0.6493 EUR
08 jun 2019 1 EUR = 1.5445 SGD 1 SGD = 0.6475 EUR
09 jun 2019 1 EUR = 1.5445 SGD 1 SGD = 0.6475 EUR
10 jun 2019 1 EUR = 1.5454 SGD 1 SGD = 0.6471 EUR
11 jun 2019 1 EUR = 1.544 SGD 1 SGD = 0.6477 EUR
12 jun 2019 1 EUR = 1.5448 SGD 1 SGD = 0.6473 EUR
13 jun 2019 1 EUR = 1.5424 SGD 1 SGD = 0.6483 EUR
14 jun 2019 1 EUR = 1.5397 SGD 1 SGD = 0.6495 EUR
15 jun 2019 1 EUR = 1.5409 SGD 1 SGD = 0.649 EUR
16 jun 2019 1 EUR = 1.5409 SGD 1 SGD = 0.649 EUR
17 jun 2019 1 EUR = 1.5391 SGD 1 SGD = 0.6497 EUR
18 jun 2019 1 EUR = 1.5349 SGD 1 SGD = 0.6515 EUR
19 jun 2019 1 EUR = 1.5323 SGD 1 SGD = 0.6526 EUR
20 jun 2019 1 EUR = 1.5336 SGD 1 SGD = 0.652 EUR
21 jun 2019 1 EUR = 1.5361 SGD 1 SGD = 0.651 EUR
22 jun 2019 1 EUR = 1.5443 SGD 1 SGD = 0.6475 EUR
23 jun 2019 1 EUR = 1.5443 SGD 1 SGD = 0.6475 EUR
24 jun 2019 1 EUR = 1.5428 SGD 1 SGD = 0.6482 EUR
25 jun 2019 1 EUR = 1.5409 SGD 1 SGD = 0.649 EUR
26 jun 2019 1 EUR = 1.5394 SGD 1 SGD = 0.6496 EUR
27 jun 2019 1 EUR = 1.5403 SGD 1 SGD = 0.6492 EUR
28 jun 2019 1 EUR = 1.5394 SGD 1 SGD = 0.6496 EUR
29 jun 2019 1 EUR = 1.5408 SGD 1 SGD = 0.649 EUR
30 jun 2019 1 EUR = 1.5408 SGD 1 SGD = 0.649 EUR

Jul 2019

DatumEUR-SGDSGD-EUR
01 jul 2019 1 EUR = 1.5359 SGD 1 SGD = 0.6511 EUR
02 jul 2019 1 EUR = 1.5317 SGD 1 SGD = 0.6529 EUR
03 jul 2019 1 EUR = 1.5316 SGD 1 SGD = 0.6529 EUR
04 jul 2019 1 EUR = 1.5304 SGD 1 SGD = 0.6534 EUR
05 jul 2019 1 EUR = 1.5282 SGD 1 SGD = 0.6544 EUR
06 jul 2019 1 EUR = 1.5272 SGD 1 SGD = 0.6548 EUR
07 jul 2019 1 EUR = 1.5272 SGD 1 SGD = 0.6548 EUR
08 jul 2019 1 EUR = 1.5256 SGD 1 SGD = 0.6555 EUR
09 jul 2019 1 EUR = 1.5245 SGD 1 SGD = 0.656 EUR
10 jul 2019 1 EUR = 1.5271 SGD 1 SGD = 0.6548 EUR
11 jul 2019 1 EUR = 1.5291 SGD 1 SGD = 0.654 EUR
12 jul 2019 1 EUR = 1.5304 SGD 1 SGD = 0.6534 EUR
13 jul 2019 1 EUR = 1.5322 SGD 1 SGD = 0.6527 EUR
14 jul 2019 1 EUR = 1.5322 SGD 1 SGD = 0.6527 EUR
15 jul 2019 1 EUR = 1.5292 SGD 1 SGD = 0.654 EUR
16 jul 2019 1 EUR = 1.5231 SGD 1 SGD = 0.6566 EUR
17 jul 2019 1 EUR = 1.5273 SGD 1 SGD = 0.6547 EUR
18 jul 2019 1 EUR = 1.5264 SGD 1 SGD = 0.6551 EUR
19 jul 2019 1 EUR = 1.5277 SGD 1 SGD = 0.6546 EUR
20 jul 2019 1 EUR = 1.5282 SGD 1 SGD = 0.6544 EUR
21 jul 2019 1 EUR = 1.5282 SGD 1 SGD = 0.6544 EUR
22 jul 2019 1 EUR = 1.525 SGD 1 SGD = 0.6557 EUR
23 jul 2019 1 EUR = 1.5247 SGD 1 SGD = 0.6558 EUR
24 jul 2019 1 EUR = 1.5203 SGD 1 SGD = 0.6578 EUR
25 jul 2019 1 EUR = 1.5212 SGD 1 SGD = 0.6574 EUR
26 jul 2019 1 EUR = 1.5237 SGD 1 SGD = 0.6563 EUR
27 jul 2019 1 EUR = 1.5267 SGD 1 SGD = 0.655 EUR
28 jul 2019 1 EUR = 1.5267 SGD 1 SGD = 0.655 EUR
29 jul 2019 1 EUR = 1.5247 SGD 1 SGD = 0.6559 EUR
30 jul 2019 1 EUR = 1.5279 SGD 1 SGD = 0.6545 EUR
31 jul 2019 1 EUR = 1.5261 SGD 1 SGD = 0.6553 EUR

Aug 2019

DatumEUR-SGDSGD-EUR
01 aug 2019 1 EUR = 1.5173 SGD 1 SGD = 0.659 EUR
02 aug 2019 1 EUR = 1.5288 SGD 1 SGD = 0.6541 EUR
03 aug 2019 1 EUR = 1.5323 SGD 1 SGD = 0.6526 EUR
04 aug 2019 1 EUR = 1.5323 SGD 1 SGD = 0.6526 EUR
05 aug 2019 1 EUR = 1.5441 SGD 1 SGD = 0.6476 EUR
06 aug 2019 1 EUR = 1.5444 SGD 1 SGD = 0.6475 EUR
07 aug 2019 1 EUR = 1.5482 SGD 1 SGD = 0.6459 EUR
08 aug 2019 1 EUR = 1.5485 SGD 1 SGD = 0.6458 EUR
09 aug 2019 1 EUR = 1.5485 SGD 1 SGD = 0.6458 EUR
10 aug 2019 1 EUR = 1.5674 SGD 1 SGD = 0.638 EUR
11 aug 2019 1 EUR = 1.5674 SGD 1 SGD = 0.638 EUR
12 aug 2019 1 EUR = 1.5516 SGD 1 SGD = 0.6445 EUR
13 aug 2019 1 EUR = 1.5568 SGD 1 SGD = 0.6423 EUR
14 aug 2019 1 EUR = 1.5503 SGD 1 SGD = 0.645 EUR
15 aug 2019 1 EUR = 1.5498 SGD 1 SGD = 0.6452 EUR
16 aug 2019 1 EUR = 1.5358 SGD 1 SGD = 0.6511 EUR
17 aug 2019 1 EUR = 1.536 SGD 1 SGD = 0.651 EUR
18 aug 2019 1 EUR = 1.536 SGD 1 SGD = 0.651 EUR
19 aug 2019 1 EUR = 1.537 SGD 1 SGD = 0.6506 EUR
20 aug 2019 1 EUR = 1.5358 SGD 1 SGD = 0.6511 EUR
21 aug 2019 1 EUR = 1.5354 SGD 1 SGD = 0.6513 EUR
22 aug 2019 1 EUR = 1.5363 SGD 1 SGD = 0.6509 EUR
23 aug 2019 1 EUR = 1.5345 SGD 1 SGD = 0.6517 EUR
24 aug 2019 1 EUR = 1.5592 SGD 1 SGD = 0.6414 EUR
25 aug 2019 1 EUR = 1.5592 SGD 1 SGD = 0.6414 EUR
26 aug 2019 1 EUR = 1.5426 SGD 1 SGD = 0.6483 EUR
27 aug 2019 1 EUR = 1.5415 SGD 1 SGD = 0.6487 EUR
28 aug 2019 1 EUR = 1.5391 SGD 1 SGD = 0.6497 EUR
29 aug 2019 1 EUR = 1.5363 SGD 1 SGD = 0.6509 EUR
30 aug 2019 1 EUR = 1.5317 SGD 1 SGD = 0.6529 EUR
31 aug 2019 1 EUR = 1.5277 SGD 1 SGD = 0.6546 EUR

Sep 2019

DatumEUR-SGDSGD-EUR
01 sep 2019 1 EUR = 1.5277 SGD 1 SGD = 0.6546 EUR
02 sep 2019 1 EUR = 1.5255 SGD 1 SGD = 0.6555 EUR
03 sep 2019 1 EUR = 1.5236 SGD 1 SGD = 0.6563 EUR
04 sep 2019 1 EUR = 1.526 SGD 1 SGD = 0.6553 EUR
05 sep 2019 1 EUR = 1.5302 SGD 1 SGD = 0.6535 EUR
06 sep 2019 1 EUR = 1.5227 SGD 1 SGD = 0.6567 EUR
07 sep 2019 1 EUR = 1.5377 SGD 1 SGD = 0.6503 EUR
08 sep 2019 1 EUR = 1.5377 SGD 1 SGD = 0.6503 EUR
09 sep 2019 1 EUR = 1.5222 SGD 1 SGD = 0.6569 EUR
10 sep 2019 1 EUR = 1.5227 SGD 1 SGD = 0.6567 EUR
11 sep 2019 1 EUR = 1.5182 SGD 1 SGD = 0.6587 EUR
12 sep 2019 1 EUR = 1.516 SGD 1 SGD = 0.6596 EUR
13 sep 2019 1 EUR = 1.5229 SGD 1 SGD = 0.6567 EUR
14 sep 2019 1 EUR = 1.5322 SGD 1 SGD = 0.6526 EUR
15 sep 2019 1 EUR = 1.5322 SGD 1 SGD = 0.6526 EUR
16 sep 2019 1 EUR = 1.5169 SGD 1 SGD = 0.6592 EUR
17 sep 2019 1 EUR = 1.5164 SGD 1 SGD = 0.6595 EUR
18 sep 2019 1 EUR = 1.5179 SGD 1 SGD = 0.6588 EUR
19 sep 2019 1 EUR = 1.5246 SGD 1 SGD = 0.6559 EUR
20 sep 2019 1 EUR = 1.5178 SGD 1 SGD = 0.6588 EUR
21 sep 2019 1 EUR = 1.5164 SGD 1 SGD = 0.6594 EUR
22 sep 2019 1 EUR = 1.5164 SGD 1 SGD = 0.6594 EUR
23 sep 2019 1 EUR = 1.5134 SGD 1 SGD = 0.6608 EUR
24 sep 2019 1 EUR = 1.5145 SGD 1 SGD = 0.6603 EUR
25 sep 2019 1 EUR = 1.5129 SGD 1 SGD = 0.661 EUR
26 sep 2019 1 EUR = 1.5099 SGD 1 SGD = 0.6623 EUR
27 sep 2019 1 EUR = 1.5107 SGD 1 SGD = 0.6619 EUR
28 sep 2019 1 EUR = 1.5114 SGD 1 SGD = 0.6616 EUR
29 sep 2019 1 EUR = 1.5114 SGD 1 SGD = 0.6616 EUR
30 sep 2019 1 EUR = 1.5085 SGD 1 SGD = 0.6629 EUR

Oct 2019

DatumEUR-SGDSGD-EUR
01 okt 2019 1 EUR = 1.511 SGD 1 SGD = 0.6618 EUR
02 okt 2019 1 EUR = 1.5138 SGD 1 SGD = 0.6606 EUR
03 okt 2019 1 EUR = 1.5142 SGD 1 SGD = 0.6604 EUR
04 okt 2019 1 EUR = 1.5148 SGD 1 SGD = 0.6601 EUR
05 okt 2019 1 EUR = 1.5141 SGD 1 SGD = 0.6605 EUR
06 okt 2019 1 EUR = 1.5141 SGD 1 SGD = 0.6605 EUR
07 okt 2019 1 EUR = 1.5164 SGD 1 SGD = 0.6594 EUR
08 okt 2019 1 EUR = 1.5168 SGD 1 SGD = 0.6593 EUR
09 okt 2019 1 EUR = 1.5153 SGD 1 SGD = 0.6599 EUR
10 okt 2019 1 EUR = 1.5192 SGD 1 SGD = 0.6583 EUR
11 okt 2019 1 EUR = 1.5183 SGD 1 SGD = 0.6586 EUR
12 okt 2019 1 EUR = 1.5153 SGD 1 SGD = 0.6599 EUR
13 okt 2019 1 EUR = 1.5153 SGD 1 SGD = 0.6599 EUR
14 okt 2019 1 EUR = 1.5101 SGD 1 SGD = 0.6622 EUR
15 okt 2019 1 EUR = 1.509 SGD 1 SGD = 0.6627 EUR
16 okt 2019 1 EUR = 1.5141 SGD 1 SGD = 0.6605 EUR
17 okt 2019 1 EUR = 1.5168 SGD 1 SGD = 0.6593 EUR
18 okt 2019 1 EUR = 1.5215 SGD 1 SGD = 0.6573 EUR
19 okt 2019 1 EUR = 1.5236 SGD 1 SGD = 0.6563 EUR
20 okt 2019 1 EUR = 1.5236 SGD 1 SGD = 0.6563 EUR
21 okt 2019 1 EUR = 1.5198 SGD 1 SGD = 0.658 EUR
22 okt 2019 1 EUR = 1.5175 SGD 1 SGD = 0.659 EUR
23 okt 2019 1 EUR = 1.5158 SGD 1 SGD = 0.6597 EUR
24 okt 2019 1 EUR = 1.5165 SGD 1 SGD = 0.6594 EUR
25 okt 2019 1 EUR = 1.5145 SGD 1 SGD = 0.6603 EUR
26 okt 2019 1 EUR = 1.5105 SGD 1 SGD = 0.662 EUR
27 okt 2019 1 EUR = 1.5105 SGD 1 SGD = 0.662 EUR
28 okt 2019 1 EUR = 1.5109 SGD 1 SGD = 0.6619 EUR
29 okt 2019 1 EUR = 1.5117 SGD 1 SGD = 0.6615 EUR
30 okt 2019 1 EUR = 1.5137 SGD 1 SGD = 0.6606 EUR
31 okt 2019 1 EUR = 1.5182 SGD 1 SGD = 0.6587 EUR

Nov 2019

DatumEUR-SGDSGD-EUR
01 nov 2019 1 EUR = 1.5126 SGD 1 SGD = 0.6611 EUR
02 nov 2019 1 EUR = 1.5201 SGD 1 SGD = 0.6579 EUR
03 nov 2019 1 EUR = 1.5163 SGD 1 SGD = 0.6595 EUR
04 nov 2019 1 EUR = 1.515 SGD 1 SGD = 0.6601 EUR
05 nov 2019 1 EUR = 1.5078 SGD 1 SGD = 0.6632 EUR
06 nov 2019 1 EUR = 1.5056 SGD 1 SGD = 0.6642 EUR
07 nov 2019 1 EUR = 1.5033 SGD 1 SGD = 0.6652 EUR
08 nov 2019 1 EUR = 1.5002 SGD 1 SGD = 0.6666 EUR
09 nov 2019 1 EUR = 1.4979 SGD 1 SGD = 0.6676 EUR
10 nov 2019 1 EUR = 1.4979 SGD 1 SGD = 0.6676 EUR
11 nov 2019 1 EUR = 1.5017 SGD 1 SGD = 0.6659 EUR
12 nov 2019 1 EUR = 1.4994 SGD 1 SGD = 0.6669 EUR
13 nov 2019 1 EUR = 1.4999 SGD 1 SGD = 0.6667 EUR
14 nov 2019 1 EUR = 1.4987 SGD 1 SGD = 0.6672 EUR
15 nov 2019 1 EUR = 1.5019 SGD 1 SGD = 0.6658 EUR
16 nov 2019 1 EUR = 1.5037 SGD 1 SGD = 0.665 EUR
17 nov 2019 1 EUR = 1.5034 SGD 1 SGD = 0.6652 EUR

EUR-SGD och SGD-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Singapore Dollar (SGD) är valutan som används i Singapore. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Singapore, kurser som anges som referenskurser.