currencystats247.com

CurrencyStats247 > Växelkurser > EUR-SCR och SCR-EUR växelkurser - 2019

EUR-SCR och SCR-EUR växelkurser - 2019

EUR-SCR och SCR-EUR växelkurser

Se växelkurserna för EUR-SCR SCR-EUR för året 2019 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2019
1 EUR = 15,3315 SCR
1 SCR = 0,0652 EUR
EUR till SCRSCR till EUR
15,1200 Datum: 11-17 15,1170 Datum: 11-16 15,0939 Datum: 11-15 15,0421 Datum: 11-14 15,0390 Datum: 11-13 15,0899 Datum: 11-12 15,1161 Datum: 11-11 15,0965 Datum: 11-10 15,0965 Datum: 11-9 15,1131 Datum: 11-8 15,1724 Datum: 11-7 15,1800 Datum: 11-6 15,1989 Datum: 11-5 15,6968 Datum: 11-4 15,3398 Datum: 11-3 15,3741 Datum: 11-2 15,3065 Datum: 11-1 15,1560 Datum: 10-31 15,0454 Datum: 10-30 15,0115 Datum: 10-29 14,7778 Datum: 10-28 15,2226 Datum: 10-27 15,2226 Datum: 10-26 15,2044 Datum: 10-25 15,1226 Datum: 10-24 15,2178 Datum: 10-23 15,2662 Datum: 10-22 15,3050 Datum: 10-21 15,3034 Datum: 10-20 15,3034 Datum: 10-19 15,2726 Datum: 10-18 15,2376 Datum: 10-17 15,0941 Datum: 10-16 15,0643 Datum: 10-15 15,1094 Datum: 10-14 15,1290 Datum: 10-13 15,1294 Datum: 10-12 15,1367 Datum: 10-11 15,1137 Datum: 10-10 15,0397 Datum: 10-9 15,0490 Datum: 10-8 15,0479 Datum: 10-7 15,0387 Datum: 10-6 15,0387 Datum: 10-5 15,0527 Datum: 10-4 15,0254 Datum: 10-3 14,9728 Datum: 10-2 14,9304 Datum: 10-1 14,9476 Datum: 9-30 14,9914 Datum: 9-29 14,9904 Datum: 9-28 14,9828 Datum: 9-27 14,9781 Datum: 9-26 15,0262 Datum: 9-25 15,0752 Datum: 9-24 15,0464 Datum: 9-23 15,0946 Datum: 9-22 15,0946 Datum: 9-21 15,1105 Datum: 9-20 15,1470 Datum: 9-19 15,1370 Datum: 9-18 15,0888 Datum: 9-17 15,1024 Datum: 9-16 15,3329 Datum: 9-15 15,3329 Datum: 9-14 15,1842 Datum: 9-13 15,0802 Datum: 9-12 15,0779 Datum: 9-11 15,1185 Datum: 9-10 15,0962 Datum: 9-9 15,2965 Datum: 9-8 15,2965 Datum: 9-7 15,0772 Datum: 9-6 15,1331 Datum: 9-5 15,0489 Datum: 9-4 14,9700 Datum: 9-3 15,0093 Datum: 9-2 15,0525 Datum: 9-1 15,0525 Datum: 8-31 15,0903 Datum: 8-30 15,1372 Datum: 8-29 15,1497 Datum: 8-28 15,1788 Datum: 8-27 15,1944 Datum: 8-26 15,3662 Datum: 8-25 15,3662 Datum: 8-24 15,1173 Datum: 8-23 15,1515 Datum: 8-22 15,1776 Datum: 8-21 15,1453 Datum: 8-20 15,1636 Datum: 8-19 14,7646 Datum: 8-18 14,7646 Datum: 8-17 15,5624 Datum: 8-16 15,2647 Datum: 8-15 15,2822 Datum: 8-14 15,3482 Datum: 8-13 15,3096 Datum: 8-12 14,0348 Datum: 8-11 14,0348 Datum: 8-10 15,7377 Datum: 8-9 15,3176 Datum: 8-8 15,3242 Datum: 8-7 15,3091 Datum: 8-6 15,2908 Datum: 8-5 15,5251 Datum: 8-4 15,5251 Datum: 8-3 15,1963 Datum: 8-2 15,0981 Datum: 8-1 15,2619 Datum: 7-31 15,2273 Datum: 7-30 15,1873 Datum: 7-29 15,2279 Datum: 7-28 15,2279 Datum: 7-27 15,2076 Datum: 7-26 15,2210 Datum: 7-25 15,2291 Datum: 7-24 15,7059 Datum: 7-23 14,9735 Datum: 7-22 15,3219 Datum: 7-21 15,3455 Datum: 7-20 15,3527 Datum: 7-19 15,3303 Datum: 7-18 15,3262 Datum: 7-17 15,3260 Datum: 7-16 15,4006 Datum: 7-15 15,4182 Datum: 7-14 15,4182 Datum: 7-13 15,3730 Datum: 7-12 15,4155 Datum: 7-11 15,3224 Datum: 7-10 15,3016 Datum: 7-9 15,3261 Datum: 7-8 15,3653 Datum: 7-7 15,3653 Datum: 7-6 15,4025 Datum: 7-5 15,4173 Datum: 7-4 15,4257 Datum: 7-3 15,4331 Datum: 7-2 15,5011 Datum: 7-1 15,5552 Datum: 6-30 15,5552 Datum: 6-29 15,5409 Datum: 6-28 15,5390 Datum: 6-27 15,5247 Datum: 6-26 15,5523 Datum: 6-25 15,5643 Datum: 6-24 15,5641 Datum: 6-23 15,5641 Datum: 6-22 15,4566 Datum: 6-21 15,4479 Datum: 6-20 15,3067 Datum: 6-19 15,2950 Datum: 6-18 15,3360 Datum: 6-17 15,3150 Datum: 6-16 15,3493 Datum: 6-15 15,3827 Datum: 6-14 15,4430 Datum: 6-13 15,4903 Datum: 6-12 15,4765 Datum: 6-11 15,8309 Datum: 6-10 15,5782 Datum: 6-9 15,5782 Datum: 6-8 15,4139 Datum: 6-7 15,3653 Datum: 6-6 15,4082 Datum: 6-5 15,4009 Datum: 6-4 15,3007 Datum: 6-3 15,6240 Datum: 6-2 15,3279 Datum: 6-1 15,2485 Datum: 5-31 15,2353 Datum: 5-30 15,2583 Datum: 5-29 15,3058 Datum: 5-28 15,3134 Datum: 5-27 15,3085 Datum: 5-26 15,3059 Datum: 5-25 15,2857 Datum: 5-24 15,2172 Datum: 5-23 15,2584 Datum: 5-22 15,2250 Datum: 5-21 15,2454 Datum: 5-20 15,3145 Datum: 5-19 15,3145 Datum: 5-18 14,8021 Datum: 5-17 15,3078 Datum: 5-16 15,2778 Datum: 5-15 15,3715 Datum: 5-14 15,3640 Datum: 5-13 15,3680 Datum: 5-12 15,3680 Datum: 5-11 15,3596 Datum: 5-10 15,3045 Datum: 5-9 15,3232 Datum: 5-8 15,2937 Datum: 5-7 15,3196 Datum: 5-6 15,3379 Datum: 5-5 15,3379 Datum: 5-4 15,2554 Datum: 5-3 15,3362 Datum: 5-2 15,3670 Datum: 5-1 15,3415 Datum: 4-30 15,2720 Datum: 4-29 15,2720 Datum: 4-28 15,2694 Datum: 4-27 15,2352 Datum: 4-26 15,2191 Datum: 4-25 15,3271 Datum: 4-24 15,4474 Datum: 4-23 15,4465 Datum: 4-22 15,5318 Datum: 4-21 15,5318 Datum: 4-20 15,4306 Datum: 4-19 15,4509 Datum: 4-18 15,5232 Datum: 4-17 15,4418 Datum: 4-16 15,4526 Datum: 4-15 15,5241 Datum: 4-14 15,5534 Datum: 4-13 15,4552 Datum: 4-12 15,3909 Datum: 4-11 15,4184 Datum: 4-10 15,4061 Datum: 4-9 15,3637 Datum: 4-8 15,3510 Datum: 4-7 15,3510 Datum: 4-6 15,3414 Datum: 4-5 15,3311 Datum: 4-4 15,3650 Datum: 4-3 15,3037 Datum: 4-2 15,3468 Datum: 4-1 15,3541 Datum: 3-31 15,3541 Datum: 3-30 15,3390 Datum: 3-29 15,3438 Datum: 3-28 15,3995 Datum: 3-27 15,4563 Datum: 3-26 15,4671 Datum: 3-25 15,4508 Datum: 3-24 15,5492 Datum: 3-23 15,4600 Datum: 3-22 15,5723 Datum: 3-21 15,5094 Datum: 3-20 15,5111 Datum: 3-19 15,5124 Datum: 3-18 15,5856 Datum: 3-17 15,5856 Datum: 3-16 15,4594 Datum: 3-15 15,4315 Datum: 3-14 15,4428 Datum: 3-13 15,3754 Datum: 3-12 15,3603 Datum: 3-11 15,3873 Datum: 3-10 15,3873 Datum: 3-9 15,3489 Datum: 3-8 15,4788 Datum: 3-7 15,4640 Datum: 3-6 15,5021 Datum: 3-5 15,4996 Datum: 3-4 15,7227 Datum: 3-3 15,7227 Datum: 3-2 15,5433 Datum: 3-1 15,6103 Datum: 2-28 15,5674 Datum: 2-27 15,5221 Datum: 2-26 15,5461 Datum: 2-25 15,5156 Datum: 2-24 15,5221 Datum: 2-23 15,5116 Datum: 2-22 15,5234 Datum: 2-21 15,4821 Datum: 2-20 15,4071 Datum: 2-19 15,4837 Datum: 2-18 15,4350 Datum: 2-17 15,4350 Datum: 2-16 15,4079 Datum: 2-15 15,4035 Datum: 2-14 15,4660 Datum: 2-13 15,4212 Datum: 2-12 15,4604 Datum: 2-11 15,4960 Datum: 2-10 15,4960 Datum: 2-9 15,5007 Datum: 2-8 15,4885 Datum: 2-7 15,5644 Datum: 2-6 15,5809 Datum: 2-5 15,6261 Datum: 2-4 15,6979 Datum: 2-3 15,6979 Datum: 2-2 15,5992 Datum: 2-1 15,7049 Datum: 1-31 15,6234 Datum: 1-30 15,6253 Datum: 1-29 15,5998 Datum: 1-28 15,5621 Datum: 1-27 15,5621 Datum: 1-26 15,4880 Datum: 1-25 15,4825 Datum: 1-24 15,5112 Datum: 1-23 15,5023 Datum: 1-22 15,5188 Datum: 1-21 15,5269 Datum: 1-20 15,5269 Datum: 1-19 15,5669 Datum: 1-18 15,5605 Datum: 1-17 15,5287 Datum: 1-16 15,5976 Datum: 1-15 15,6501 Datum: 1-14 15,6514 Datum: 1-13 15,6514 Datum: 1-12 15,7378 Datum: 1-11 15,7409 Datum: 1-10 15,6220 Datum: 1-9 15,6235 Datum: 1-8 15,6071 Datum: 1-7 15,5475 Datum: 1-6 15,5475 Datum: 1-5 15,5718 Datum: 1-4 15,4985 Datum: 1-3 15,6017 Datum: 1-2 15,6774 Datum: 1-1 15,1200 Datum: 11-17 15,1170 Datum: 11-16 15,0939 Datum: 11-15 15,0421 Datum: 11-14 15,0390 Datum: 11-13 15,0899 Datum: 11-12 15,1161 Datum: 11-11 15,0965 Datum: 11-10 15,0965 Datum: 11-9 15,1131 Datum: 11-8 15,1724 Datum: 11-7 15,1800 Datum: 11-6 15,1989 Datum: 11-5 15,6968 Datum: 11-4 15,3398 Datum: 11-3 15,3741 Datum: 11-2 15,3065 Datum: 11-1 15,1560 Datum: 10-31 15,0454 Datum: 10-30 15,0115 Datum: 10-29 14,7778 Datum: 10-28 15,2226 Datum: 10-27 15,2226 Datum: 10-26 15,2044 Datum: 10-25 15,1226 Datum: 10-24 15,2178 Datum: 10-23 15,2662 Datum: 10-22 15,3050 Datum: 10-21 15,3034 Datum: 10-20 15,3034 Datum: 10-19 15,2726 Datum: 10-18 15,2376 Datum: 10-17 15,0941 Datum: 10-16 15,0643 Datum: 10-15 15,1094 Datum: 10-14 15,1290 Datum: 10-13 15,1294 Datum: 10-12 15,1367 Datum: 10-11 15,1137 Datum: 10-10 15,0397 Datum: 10-9 15,0490 Datum: 10-8 15,0479 Datum: 10-7 15,0387 Datum: 10-6 15,0387 Datum: 10-5 15,0527 Datum: 10-4 15,0254 Datum: 10-3 14,9728 Datum: 10-2 14,9304 Datum: 10-1 14,9476 Datum: 9-30 14,9914 Datum: 9-29 14,9904 Datum: 9-28 14,9828 Datum: 9-27 14,9781 Datum: 9-26 15,0262 Datum: 9-25 15,0752 Datum: 9-24 15,0464 Datum: 9-23 15,0946 Datum: 9-22 15,0946 Datum: 9-21 15,1105 Datum: 9-20 15,1470 Datum: 9-19 15,1370 Datum: 9-18 15,0888 Datum: 9-17 15,1024 Datum: 9-16 15,3329 Datum: 9-15 15,3329 Datum: 9-14 15,1842 Datum: 9-13 15,0802 Datum: 9-12 15,0779 Datum: 9-11 15,1185 Datum: 9-10 15,0962 Datum: 9-9 15,2965 Datum: 9-8 15,2965 Datum: 9-7 15,0772 Datum: 9-6 15,1331 Datum: 9-5 15,0489 Datum: 9-4 14,9700 Datum: 9-3 15,0093 Datum: 9-2 15,0525 Datum: 9-1 15,0525 Datum: 8-31 15,0903 Datum: 8-30 15,1372 Datum: 8-29 15,1497 Datum: 8-28 15,1788 Datum: 8-27 15,1944 Datum: 8-26 15,3662 Datum: 8-25 15,3662 Datum: 8-24 15,1173 Datum: 8-23 15,1515 Datum: 8-22 15,1776 Datum: 8-21 15,1453 Datum: 8-20 15,1636 Datum: 8-19 14,7646 Datum: 8-18 14,7646 Datum: 8-17 15,5624 Datum: 8-16 15,2647 Datum: 8-15 15,2822 Datum: 8-14 15,3482 Datum: 8-13 15,3096 Datum: 8-12 14,0348 Datum: 8-11 14,0348 Datum: 8-10 15,7377 Datum: 8-9 15,3176 Datum: 8-8 15,3242 Datum: 8-7 15,3091 Datum: 8-6 15,2908 Datum: 8-5 15,5251 Datum: 8-4 15,5251 Datum: 8-3 15,1963 Datum: 8-2 15,0981 Datum: 8-1 15,2619 Datum: 7-31 15,2273 Datum: 7-30 15,1873 Datum: 7-29 15,2279 Datum: 7-28 15,2279 Datum: 7-27 15,2076 Datum: 7-26 15,2210 Datum: 7-25 15,2291 Datum: 7-24 15,7059 Datum: 7-23 14,9735 Datum: 7-22 15,3219 Datum: 7-21 15,3455 Datum: 7-20 15,3527 Datum: 7-19 15,3303 Datum: 7-18 15,3262 Datum: 7-17 15,3260 Datum: 7-16 15,4006 Datum: 7-15 15,4182 Datum: 7-14 15,4182 Datum: 7-13 15,3730 Datum: 7-12 15,4155 Datum: 7-11 15,3224 Datum: 7-10 15,3016 Datum: 7-9 15,3261 Datum: 7-8 15,3653 Datum: 7-7 15,3653 Datum: 7-6 15,4025 Datum: 7-5 15,4173 Datum: 7-4 15,4257 Datum: 7-3 15,4331 Datum: 7-2 15,5011 Datum: 7-1 15,5552 Datum: 6-30 15,5552 Datum: 6-29 15,5409 Datum: 6-28 15,5390 Datum: 6-27 15,5247 Datum: 6-26 15,5523 Datum: 6-25 15,5643 Datum: 6-24 15,5641 Datum: 6-23 15,5641 Datum: 6-22 15,4566 Datum: 6-21 15,4479 Datum: 6-20 15,3067 Datum: 6-19 15,2950 Datum: 6-18 15,3360 Datum: 6-17 15,3150 Datum: 6-16 15,3493 Datum: 6-15 15,3827 Datum: 6-14 15,4430 Datum: 6-13 15,4903 Datum: 6-12 15,4765 Datum: 6-11 15,8309 Datum: 6-10 15,5782 Datum: 6-9 15,5782 Datum: 6-8 15,4139 Datum: 6-7 15,3653 Datum: 6-6 15,4082 Datum: 6-5 15,4009 Datum: 6-4 15,3007 Datum: 6-3 15,6240 Datum: 6-2 15,3279 Datum: 6-1 15,2485 Datum: 5-31 15,2353 Datum: 5-30 15,2583 Datum: 5-29 15,3058 Datum: 5-28 15,3134 Datum: 5-27 15,3085 Datum: 5-26 15,3059 Datum: 5-25 15,2857 Datum: 5-24 15,2172 Datum: 5-23 15,2584 Datum: 5-22 15,2250 Datum: 5-21 15,2454 Datum: 5-20 15,3145 Datum: 5-19 15,3145 Datum: 5-18 14,8021 Datum: 5-17 15,3078 Datum: 5-16 15,2778 Datum: 5-15 15,3715 Datum: 5-14 15,3640 Datum: 5-13 15,3680 Datum: 5-12 15,3680 Datum: 5-11 15,3596 Datum: 5-10 15,3045 Datum: 5-9 15,3232 Datum: 5-8 15,2937 Datum: 5-7 15,3196 Datum: 5-6 15,3379 Datum: 5-5 15,3379 Datum: 5-4 15,2554 Datum: 5-3 15,3362 Datum: 5-2 15,3670 Datum: 5-1 15,3415 Datum: 4-30 15,2720 Datum: 4-29 15,2720 Datum: 4-28 15,2694 Datum: 4-27 15,2352 Datum: 4-26 15,2191 Datum: 4-25 15,3271 Datum: 4-24 15,4474 Datum: 4-23 15,4465 Datum: 4-22 15,5318 Datum: 4-21 15,5318 Datum: 4-20 15,4306 Datum: 4-19 15,4509 Datum: 4-18 15,5232 Datum: 4-17 15,4418 Datum: 4-16 15,4526 Datum: 4-15 15,5241 Datum: 4-14 15,5534 Datum: 4-13 15,4552 Datum: 4-12 15,3909 Datum: 4-11 15,4184 Datum: 4-10 15,4061 Datum: 4-9 15,3637 Datum: 4-8 15,3510 Datum: 4-7 15,3510 Datum: 4-6 15,3414 Datum: 4-5 15,3311 Datum: 4-4 15,3650 Datum: 4-3 15,3037 Datum: 4-2 15,3468 Datum: 4-1 15,3541 Datum: 3-31 15,3541 Datum: 3-30 15,3390 Datum: 3-29 15,3438 Datum: 3-28 15,3995 Datum: 3-27 15,4563 Datum: 3-26 15,4671 Datum: 3-25 15,4508 Datum: 3-24 15,5492 Datum: 3-23 15,4600 Datum: 3-22 15,5723 Datum: 3-21 15,5094 Datum: 3-20 15,5111 Datum: 3-19 15,5124 Datum: 3-18 15,5856 Datum: 3-17 15,5856 Datum: 3-16 15,4594 Datum: 3-15 15,4315 Datum: 3-14 15,4428 Datum: 3-13 15,3754 Datum: 3-12 15,3603 Datum: 3-11 15,3873 Datum: 3-10 15,3873 Datum: 3-9 15,3489 Datum: 3-8 15,4788 Datum: 3-7 15,4640 Datum: 3-6 15,5021 Datum: 3-5 15,4996 Datum: 3-4 15,7227 Datum: 3-3 15,7227 Datum: 3-2 15,5433 Datum: 3-1 15,6103 Datum: 2-28 15,5674 Datum: 2-27 15,5221 Datum: 2-26 15,5461 Datum: 2-25 15,5156 Datum: 2-24 15,5221 Datum: 2-23 15,5116 Datum: 2-22 15,5234 Datum: 2-21 15,4821 Datum: 2-20 15,4071 Datum: 2-19 15,4837 Datum: 2-18 15,4350 Datum: 2-17 15,4350 Datum: 2-16 15,4079 Datum: 2-15 15,4035 Datum: 2-14 15,4660 Datum: 2-13 15,4212 Datum: 2-12 15,4604 Datum: 2-11 15,4960 Datum: 2-10 15,4960 Datum: 2-9 15,5007 Datum: 2-8 15,4885 Datum: 2-7 15,5644 Datum: 2-6 15,5809 Datum: 2-5 15,6261 Datum: 2-4 15,6979 Datum: 2-3 15,6979 Datum: 2-2 15,5992 Datum: 2-1 15,7049 Datum: 1-31 15,6234 Datum: 1-30 15,6253 Datum: 1-29 15,5998 Datum: 1-28 15,5621 Datum: 1-27 15,5621 Datum: 1-26 15,4880 Datum: 1-25 15,4825 Datum: 1-24 15,5112 Datum: 1-23 15,5023 Datum: 1-22 15,5188 Datum: 1-21 15,5269 Datum: 1-20 15,5269 Datum: 1-19 15,5669 Datum: 1-18 15,5605 Datum: 1-17 15,5287 Datum: 1-16 15,5976 Datum: 1-15 15,6501 Datum: 1-14 15,6514 Datum: 1-13 15,6514 Datum: 1-12 15,7378 Datum: 1-11 15,7409 Datum: 1-10 15,6220 Datum: 1-9 15,6235 Datum: 1-8 15,6071 Datum: 1-7 15,5475 Datum: 1-6 15,5475 Datum: 1-5 15,5718 Datum: 1-4 15,4985 Datum: 1-3 15,6017 Datum: 1-2 15,6774 Datum: 1-1

Jan 2019

DatumEUR-SCRSCR-EUR
01 jan 2019 1 EUR = 15.6774 SCR 1 SCR = 0.0638 EUR
02 jan 2019 1 EUR = 15.6017 SCR 1 SCR = 0.0641 EUR
03 jan 2019 1 EUR = 15.4985 SCR 1 SCR = 0.0645 EUR
04 jan 2019 1 EUR = 15.5718 SCR 1 SCR = 0.0642 EUR
05 jan 2019 1 EUR = 15.5475 SCR 1 SCR = 0.0643 EUR
06 jan 2019 1 EUR = 15.5475 SCR 1 SCR = 0.0643 EUR
07 jan 2019 1 EUR = 15.6071 SCR 1 SCR = 0.0641 EUR
08 jan 2019 1 EUR = 15.6235 SCR 1 SCR = 0.064 EUR
09 jan 2019 1 EUR = 15.622 SCR 1 SCR = 0.064 EUR
10 jan 2019 1 EUR = 15.7409 SCR 1 SCR = 0.0635 EUR
11 jan 2019 1 EUR = 15.7378 SCR 1 SCR = 0.0635 EUR
12 jan 2019 1 EUR = 15.6514 SCR 1 SCR = 0.0639 EUR
13 jan 2019 1 EUR = 15.6514 SCR 1 SCR = 0.0639 EUR
14 jan 2019 1 EUR = 15.6501 SCR 1 SCR = 0.0639 EUR
15 jan 2019 1 EUR = 15.5976 SCR 1 SCR = 0.0641 EUR
16 jan 2019 1 EUR = 15.5287 SCR 1 SCR = 0.0644 EUR
17 jan 2019 1 EUR = 15.5605 SCR 1 SCR = 0.0643 EUR
18 jan 2019 1 EUR = 15.5669 SCR 1 SCR = 0.0642 EUR
19 jan 2019 1 EUR = 15.5269 SCR 1 SCR = 0.0644 EUR
20 jan 2019 1 EUR = 15.5269 SCR 1 SCR = 0.0644 EUR
21 jan 2019 1 EUR = 15.5188 SCR 1 SCR = 0.0644 EUR
22 jan 2019 1 EUR = 15.5023 SCR 1 SCR = 0.0645 EUR
23 jan 2019 1 EUR = 15.5112 SCR 1 SCR = 0.0645 EUR
24 jan 2019 1 EUR = 15.4825 SCR 1 SCR = 0.0646 EUR
25 jan 2019 1 EUR = 15.488 SCR 1 SCR = 0.0646 EUR
26 jan 2019 1 EUR = 15.5621 SCR 1 SCR = 0.0643 EUR
27 jan 2019 1 EUR = 15.5621 SCR 1 SCR = 0.0643 EUR
28 jan 2019 1 EUR = 15.5998 SCR 1 SCR = 0.0641 EUR
29 jan 2019 1 EUR = 15.6253 SCR 1 SCR = 0.064 EUR
30 jan 2019 1 EUR = 15.6234 SCR 1 SCR = 0.064 EUR
31 jan 2019 1 EUR = 15.7049 SCR 1 SCR = 0.0637 EUR

Feb 2019

DatumEUR-SCRSCR-EUR
01 feb 2019 1 EUR = 15.5992 SCR 1 SCR = 0.0641 EUR
02 feb 2019 1 EUR = 15.6979 SCR 1 SCR = 0.0637 EUR
03 feb 2019 1 EUR = 15.6979 SCR 1 SCR = 0.0637 EUR
04 feb 2019 1 EUR = 15.6261 SCR 1 SCR = 0.064 EUR
05 feb 2019 1 EUR = 15.5809 SCR 1 SCR = 0.0642 EUR
06 feb 2019 1 EUR = 15.5644 SCR 1 SCR = 0.0642 EUR
07 feb 2019 1 EUR = 15.4885 SCR 1 SCR = 0.0646 EUR
08 feb 2019 1 EUR = 15.5007 SCR 1 SCR = 0.0645 EUR
09 feb 2019 1 EUR = 15.496 SCR 1 SCR = 0.0645 EUR
10 feb 2019 1 EUR = 15.496 SCR 1 SCR = 0.0645 EUR
11 feb 2019 1 EUR = 15.4604 SCR 1 SCR = 0.0647 EUR
12 feb 2019 1 EUR = 15.4212 SCR 1 SCR = 0.0648 EUR
13 feb 2019 1 EUR = 15.466 SCR 1 SCR = 0.0647 EUR
14 feb 2019 1 EUR = 15.4035 SCR 1 SCR = 0.0649 EUR
15 feb 2019 1 EUR = 15.4079 SCR 1 SCR = 0.0649 EUR
16 feb 2019 1 EUR = 15.435 SCR 1 SCR = 0.0648 EUR
17 feb 2019 1 EUR = 15.435 SCR 1 SCR = 0.0648 EUR
18 feb 2019 1 EUR = 15.4837 SCR 1 SCR = 0.0646 EUR
19 feb 2019 1 EUR = 15.4071 SCR 1 SCR = 0.0649 EUR
20 feb 2019 1 EUR = 15.4821 SCR 1 SCR = 0.0646 EUR
21 feb 2019 1 EUR = 15.5234 SCR 1 SCR = 0.0644 EUR
22 feb 2019 1 EUR = 15.5116 SCR 1 SCR = 0.0645 EUR
23 feb 2019 1 EUR = 15.5221 SCR 1 SCR = 0.0644 EUR
24 feb 2019 1 EUR = 15.5156 SCR 1 SCR = 0.0645 EUR
25 feb 2019 1 EUR = 15.5461 SCR 1 SCR = 0.0643 EUR
26 feb 2019 1 EUR = 15.5221 SCR 1 SCR = 0.0644 EUR
27 feb 2019 1 EUR = 15.5674 SCR 1 SCR = 0.0642 EUR
28 feb 2019 1 EUR = 15.6103 SCR 1 SCR = 0.0641 EUR

Mar 2019

DatumEUR-SCRSCR-EUR
01 mar 2019 1 EUR = 15.5433 SCR 1 SCR = 0.0643 EUR
02 mar 2019 1 EUR = 15.7227 SCR 1 SCR = 0.0636 EUR
03 mar 2019 1 EUR = 15.7227 SCR 1 SCR = 0.0636 EUR
04 mar 2019 1 EUR = 15.4996 SCR 1 SCR = 0.0645 EUR
05 mar 2019 1 EUR = 15.5021 SCR 1 SCR = 0.0645 EUR
06 mar 2019 1 EUR = 15.464 SCR 1 SCR = 0.0647 EUR
07 mar 2019 1 EUR = 15.4788 SCR 1 SCR = 0.0646 EUR
08 mar 2019 1 EUR = 15.3489 SCR 1 SCR = 0.0652 EUR
09 mar 2019 1 EUR = 15.3873 SCR 1 SCR = 0.065 EUR
10 mar 2019 1 EUR = 15.3873 SCR 1 SCR = 0.065 EUR
11 mar 2019 1 EUR = 15.3603 SCR 1 SCR = 0.0651 EUR
12 mar 2019 1 EUR = 15.3754 SCR 1 SCR = 0.065 EUR
13 mar 2019 1 EUR = 15.4428 SCR 1 SCR = 0.0648 EUR
14 mar 2019 1 EUR = 15.4315 SCR 1 SCR = 0.0648 EUR
15 mar 2019 1 EUR = 15.4594 SCR 1 SCR = 0.0647 EUR
16 mar 2019 1 EUR = 15.5856 SCR 1 SCR = 0.0642 EUR
17 mar 2019 1 EUR = 15.5856 SCR 1 SCR = 0.0642 EUR
18 mar 2019 1 EUR = 15.5124 SCR 1 SCR = 0.0645 EUR
19 mar 2019 1 EUR = 15.5111 SCR 1 SCR = 0.0645 EUR
20 mar 2019 1 EUR = 15.5094 SCR 1 SCR = 0.0645 EUR
21 mar 2019 1 EUR = 15.5723 SCR 1 SCR = 0.0642 EUR
22 mar 2019 1 EUR = 15.46 SCR 1 SCR = 0.0647 EUR
23 mar 2019 1 EUR = 15.5492 SCR 1 SCR = 0.0643 EUR
24 mar 2019 1 EUR = 15.4508 SCR 1 SCR = 0.0647 EUR
25 mar 2019 1 EUR = 15.4671 SCR 1 SCR = 0.0647 EUR
26 mar 2019 1 EUR = 15.4563 SCR 1 SCR = 0.0647 EUR
27 mar 2019 1 EUR = 15.3995 SCR 1 SCR = 0.0649 EUR
28 mar 2019 1 EUR = 15.3438 SCR 1 SCR = 0.0652 EUR
29 mar 2019 1 EUR = 15.339 SCR 1 SCR = 0.0652 EUR
30 mar 2019 1 EUR = 15.3541 SCR 1 SCR = 0.0651 EUR
31 mar 2019 1 EUR = 15.3541 SCR 1 SCR = 0.0651 EUR

Apr 2019

DatumEUR-SCRSCR-EUR
01 apr 2019 1 EUR = 15.3468 SCR 1 SCR = 0.0652 EUR
02 apr 2019 1 EUR = 15.3037 SCR 1 SCR = 0.0653 EUR
03 apr 2019 1 EUR = 15.365 SCR 1 SCR = 0.0651 EUR
04 apr 2019 1 EUR = 15.3311 SCR 1 SCR = 0.0652 EUR
05 apr 2019 1 EUR = 15.3414 SCR 1 SCR = 0.0652 EUR
06 apr 2019 1 EUR = 15.351 SCR 1 SCR = 0.0651 EUR
07 apr 2019 1 EUR = 15.351 SCR 1 SCR = 0.0651 EUR
08 apr 2019 1 EUR = 15.3637 SCR 1 SCR = 0.0651 EUR
09 apr 2019 1 EUR = 15.4061 SCR 1 SCR = 0.0649 EUR
10 apr 2019 1 EUR = 15.4184 SCR 1 SCR = 0.0649 EUR
11 apr 2019 1 EUR = 15.3909 SCR 1 SCR = 0.065 EUR
12 apr 2019 1 EUR = 15.4552 SCR 1 SCR = 0.0647 EUR
13 apr 2019 1 EUR = 15.5534 SCR 1 SCR = 0.0643 EUR
14 apr 2019 1 EUR = 15.5241 SCR 1 SCR = 0.0644 EUR
15 apr 2019 1 EUR = 15.4526 SCR 1 SCR = 0.0647 EUR
16 apr 2019 1 EUR = 15.4418 SCR 1 SCR = 0.0648 EUR
17 apr 2019 1 EUR = 15.5232 SCR 1 SCR = 0.0644 EUR
18 apr 2019 1 EUR = 15.4509 SCR 1 SCR = 0.0647 EUR
19 apr 2019 1 EUR = 15.4306 SCR 1 SCR = 0.0648 EUR
20 apr 2019 1 EUR = 15.5318 SCR 1 SCR = 0.0644 EUR
21 apr 2019 1 EUR = 15.5318 SCR 1 SCR = 0.0644 EUR
22 apr 2019 1 EUR = 15.4465 SCR 1 SCR = 0.0647 EUR
23 apr 2019 1 EUR = 15.4474 SCR 1 SCR = 0.0647 EUR
24 apr 2019 1 EUR = 15.3271 SCR 1 SCR = 0.0652 EUR
25 apr 2019 1 EUR = 15.2191 SCR 1 SCR = 0.0657 EUR
26 apr 2019 1 EUR = 15.2352 SCR 1 SCR = 0.0656 EUR
27 apr 2019 1 EUR = 15.2694 SCR 1 SCR = 0.0655 EUR
28 apr 2019 1 EUR = 15.272 SCR 1 SCR = 0.0655 EUR
29 apr 2019 1 EUR = 15.272 SCR 1 SCR = 0.0655 EUR
30 apr 2019 1 EUR = 15.3415 SCR 1 SCR = 0.0652 EUR

May 2019

DatumEUR-SCRSCR-EUR
01 maj 2019 1 EUR = 15.367 SCR 1 SCR = 0.0651 EUR
02 maj 2019 1 EUR = 15.3362 SCR 1 SCR = 0.0652 EUR
03 maj 2019 1 EUR = 15.2554 SCR 1 SCR = 0.0656 EUR
04 maj 2019 1 EUR = 15.3379 SCR 1 SCR = 0.0652 EUR
05 maj 2019 1 EUR = 15.3379 SCR 1 SCR = 0.0652 EUR
06 maj 2019 1 EUR = 15.3196 SCR 1 SCR = 0.0653 EUR
07 maj 2019 1 EUR = 15.2937 SCR 1 SCR = 0.0654 EUR
08 maj 2019 1 EUR = 15.3232 SCR 1 SCR = 0.0653 EUR
09 maj 2019 1 EUR = 15.3045 SCR 1 SCR = 0.0653 EUR
10 maj 2019 1 EUR = 15.3596 SCR 1 SCR = 0.0651 EUR
11 maj 2019 1 EUR = 15.368 SCR 1 SCR = 0.0651 EUR
12 maj 2019 1 EUR = 15.368 SCR 1 SCR = 0.0651 EUR
13 maj 2019 1 EUR = 15.364 SCR 1 SCR = 0.0651 EUR
14 maj 2019 1 EUR = 15.3715 SCR 1 SCR = 0.0651 EUR
15 maj 2019 1 EUR = 15.2778 SCR 1 SCR = 0.0655 EUR
16 maj 2019 1 EUR = 15.3078 SCR 1 SCR = 0.0653 EUR
17 maj 2019 1 EUR = 14.8021 SCR 1 SCR = 0.0676 EUR
18 maj 2019 1 EUR = 15.3145 SCR 1 SCR = 0.0653 EUR
19 maj 2019 1 EUR = 15.3145 SCR 1 SCR = 0.0653 EUR
20 maj 2019 1 EUR = 15.2454 SCR 1 SCR = 0.0656 EUR
21 maj 2019 1 EUR = 15.225 SCR 1 SCR = 0.0657 EUR
22 maj 2019 1 EUR = 15.2584 SCR 1 SCR = 0.0655 EUR
23 maj 2019 1 EUR = 15.2172 SCR 1 SCR = 0.0657 EUR
24 maj 2019 1 EUR = 15.2857 SCR 1 SCR = 0.0654 EUR
25 maj 2019 1 EUR = 15.3059 SCR 1 SCR = 0.0653 EUR
26 maj 2019 1 EUR = 15.3085 SCR 1 SCR = 0.0653 EUR
27 maj 2019 1 EUR = 15.3134 SCR 1 SCR = 0.0653 EUR
28 maj 2019 1 EUR = 15.3058 SCR 1 SCR = 0.0653 EUR
29 maj 2019 1 EUR = 15.2583 SCR 1 SCR = 0.0655 EUR
30 maj 2019 1 EUR = 15.2353 SCR 1 SCR = 0.0656 EUR
31 maj 2019 1 EUR = 15.2485 SCR 1 SCR = 0.0656 EUR

Jun 2019

DatumEUR-SCRSCR-EUR
01 jun 2019 1 EUR = 15.3279 SCR 1 SCR = 0.0652 EUR
02 jun 2019 1 EUR = 15.624 SCR 1 SCR = 0.064 EUR
03 jun 2019 1 EUR = 15.3007 SCR 1 SCR = 0.0654 EUR
04 jun 2019 1 EUR = 15.4009 SCR 1 SCR = 0.0649 EUR
05 jun 2019 1 EUR = 15.4082 SCR 1 SCR = 0.0649 EUR
06 jun 2019 1 EUR = 15.3653 SCR 1 SCR = 0.0651 EUR
07 jun 2019 1 EUR = 15.4139 SCR 1 SCR = 0.0649 EUR
08 jun 2019 1 EUR = 15.5782 SCR 1 SCR = 0.0642 EUR
09 jun 2019 1 EUR = 15.5782 SCR 1 SCR = 0.0642 EUR
10 jun 2019 1 EUR = 15.8309 SCR 1 SCR = 0.0632 EUR
11 jun 2019 1 EUR = 15.4765 SCR 1 SCR = 0.0646 EUR
12 jun 2019 1 EUR = 15.4903 SCR 1 SCR = 0.0646 EUR
13 jun 2019 1 EUR = 15.443 SCR 1 SCR = 0.0648 EUR
14 jun 2019 1 EUR = 15.3827 SCR 1 SCR = 0.065 EUR
15 jun 2019 1 EUR = 15.3493 SCR 1 SCR = 0.0651 EUR
16 jun 2019 1 EUR = 15.315 SCR 1 SCR = 0.0653 EUR
17 jun 2019 1 EUR = 15.336 SCR 1 SCR = 0.0652 EUR
18 jun 2019 1 EUR = 15.295 SCR 1 SCR = 0.0654 EUR
19 jun 2019 1 EUR = 15.3067 SCR 1 SCR = 0.0653 EUR
20 jun 2019 1 EUR = 15.4479 SCR 1 SCR = 0.0647 EUR
21 jun 2019 1 EUR = 15.4566 SCR 1 SCR = 0.0647 EUR
22 jun 2019 1 EUR = 15.5641 SCR 1 SCR = 0.0643 EUR
23 jun 2019 1 EUR = 15.5641 SCR 1 SCR = 0.0643 EUR
24 jun 2019 1 EUR = 15.5643 SCR 1 SCR = 0.0642 EUR
25 jun 2019 1 EUR = 15.5523 SCR 1 SCR = 0.0643 EUR
26 jun 2019 1 EUR = 15.5247 SCR 1 SCR = 0.0644 EUR
27 jun 2019 1 EUR = 15.539 SCR 1 SCR = 0.0644 EUR
28 jun 2019 1 EUR = 15.5409 SCR 1 SCR = 0.0643 EUR
29 jun 2019 1 EUR = 15.5552 SCR 1 SCR = 0.0643 EUR
30 jun 2019 1 EUR = 15.5552 SCR 1 SCR = 0.0643 EUR

Jul 2019

DatumEUR-SCRSCR-EUR
01 jul 2019 1 EUR = 15.5011 SCR 1 SCR = 0.0645 EUR
02 jul 2019 1 EUR = 15.4331 SCR 1 SCR = 0.0648 EUR
03 jul 2019 1 EUR = 15.4257 SCR 1 SCR = 0.0648 EUR
04 jul 2019 1 EUR = 15.4173 SCR 1 SCR = 0.0649 EUR
05 jul 2019 1 EUR = 15.4025 SCR 1 SCR = 0.0649 EUR
06 jul 2019 1 EUR = 15.3653 SCR 1 SCR = 0.0651 EUR
07 jul 2019 1 EUR = 15.3653 SCR 1 SCR = 0.0651 EUR
08 jul 2019 1 EUR = 15.3261 SCR 1 SCR = 0.0652 EUR
09 jul 2019 1 EUR = 15.3016 SCR 1 SCR = 0.0654 EUR
10 jul 2019 1 EUR = 15.3224 SCR 1 SCR = 0.0653 EUR
11 jul 2019 1 EUR = 15.4155 SCR 1 SCR = 0.0649 EUR
12 jul 2019 1 EUR = 15.373 SCR 1 SCR = 0.065 EUR
13 jul 2019 1 EUR = 15.4182 SCR 1 SCR = 0.0649 EUR
14 jul 2019 1 EUR = 15.4182 SCR 1 SCR = 0.0649 EUR
15 jul 2019 1 EUR = 15.4006 SCR 1 SCR = 0.0649 EUR
16 jul 2019 1 EUR = 15.326 SCR 1 SCR = 0.0652 EUR
17 jul 2019 1 EUR = 15.3262 SCR 1 SCR = 0.0652 EUR
18 jul 2019 1 EUR = 15.3303 SCR 1 SCR = 0.0652 EUR
19 jul 2019 1 EUR = 15.3527 SCR 1 SCR = 0.0651 EUR
20 jul 2019 1 EUR = 15.3455 SCR 1 SCR = 0.0652 EUR
21 jul 2019 1 EUR = 15.3219 SCR 1 SCR = 0.0653 EUR
22 jul 2019 1 EUR = 14.9735 SCR 1 SCR = 0.0668 EUR
23 jul 2019 1 EUR = 15.7059 SCR 1 SCR = 0.0637 EUR
24 jul 2019 1 EUR = 15.2291 SCR 1 SCR = 0.0657 EUR
25 jul 2019 1 EUR = 15.221 SCR 1 SCR = 0.0657 EUR
26 jul 2019 1 EUR = 15.2076 SCR 1 SCR = 0.0658 EUR
27 jul 2019 1 EUR = 15.2279 SCR 1 SCR = 0.0657 EUR
28 jul 2019 1 EUR = 15.2279 SCR 1 SCR = 0.0657 EUR
29 jul 2019 1 EUR = 15.1873 SCR 1 SCR = 0.0658 EUR
30 jul 2019 1 EUR = 15.2273 SCR 1 SCR = 0.0657 EUR
31 jul 2019 1 EUR = 15.2619 SCR 1 SCR = 0.0655 EUR

Aug 2019

DatumEUR-SCRSCR-EUR
01 aug 2019 1 EUR = 15.0981 SCR 1 SCR = 0.0662 EUR
02 aug 2019 1 EUR = 15.1963 SCR 1 SCR = 0.0658 EUR
03 aug 2019 1 EUR = 15.5251 SCR 1 SCR = 0.0644 EUR
04 aug 2019 1 EUR = 15.5251 SCR 1 SCR = 0.0644 EUR
05 aug 2019 1 EUR = 15.2908 SCR 1 SCR = 0.0654 EUR
06 aug 2019 1 EUR = 15.3091 SCR 1 SCR = 0.0653 EUR
07 aug 2019 1 EUR = 15.3242 SCR 1 SCR = 0.0653 EUR
08 aug 2019 1 EUR = 15.3176 SCR 1 SCR = 0.0653 EUR
09 aug 2019 1 EUR = 15.7377 SCR 1 SCR = 0.0635 EUR
10 aug 2019 1 EUR = 14.0348 SCR 1 SCR = 0.0713 EUR
11 aug 2019 1 EUR = 14.0348 SCR 1 SCR = 0.0713 EUR
12 aug 2019 1 EUR = 15.3096 SCR 1 SCR = 0.0653 EUR
13 aug 2019 1 EUR = 15.3482 SCR 1 SCR = 0.0652 EUR
14 aug 2019 1 EUR = 15.2822 SCR 1 SCR = 0.0654 EUR
15 aug 2019 1 EUR = 15.2647 SCR 1 SCR = 0.0655 EUR
16 aug 2019 1 EUR = 15.5624 SCR 1 SCR = 0.0643 EUR
17 aug 2019 1 EUR = 14.7646 SCR 1 SCR = 0.0677 EUR
18 aug 2019 1 EUR = 14.7646 SCR 1 SCR = 0.0677 EUR
19 aug 2019 1 EUR = 15.1636 SCR 1 SCR = 0.0659 EUR
20 aug 2019 1 EUR = 15.1453 SCR 1 SCR = 0.066 EUR
21 aug 2019 1 EUR = 15.1776 SCR 1 SCR = 0.0659 EUR
22 aug 2019 1 EUR = 15.1515 SCR 1 SCR = 0.066 EUR
23 aug 2019 1 EUR = 15.1173 SCR 1 SCR = 0.0661 EUR
24 aug 2019 1 EUR = 15.3662 SCR 1 SCR = 0.0651 EUR
25 aug 2019 1 EUR = 15.3662 SCR 1 SCR = 0.0651 EUR
26 aug 2019 1 EUR = 15.1944 SCR 1 SCR = 0.0658 EUR
27 aug 2019 1 EUR = 15.1788 SCR 1 SCR = 0.0659 EUR
28 aug 2019 1 EUR = 15.1497 SCR 1 SCR = 0.066 EUR
29 aug 2019 1 EUR = 15.1372 SCR 1 SCR = 0.0661 EUR
30 aug 2019 1 EUR = 15.0903 SCR 1 SCR = 0.0663 EUR
31 aug 2019 1 EUR = 15.0525 SCR 1 SCR = 0.0664 EUR

Sep 2019

DatumEUR-SCRSCR-EUR
01 sep 2019 1 EUR = 15.0525 SCR 1 SCR = 0.0664 EUR
02 sep 2019 1 EUR = 15.0093 SCR 1 SCR = 0.0666 EUR
03 sep 2019 1 EUR = 14.97 SCR 1 SCR = 0.0668 EUR
04 sep 2019 1 EUR = 15.0489 SCR 1 SCR = 0.0664 EUR
05 sep 2019 1 EUR = 15.1331 SCR 1 SCR = 0.0661 EUR
06 sep 2019 1 EUR = 15.0772 SCR 1 SCR = 0.0663 EUR
07 sep 2019 1 EUR = 15.2965 SCR 1 SCR = 0.0654 EUR
08 sep 2019 1 EUR = 15.2965 SCR 1 SCR = 0.0654 EUR
09 sep 2019 1 EUR = 15.0962 SCR 1 SCR = 0.0662 EUR
10 sep 2019 1 EUR = 15.1185 SCR 1 SCR = 0.0661 EUR
11 sep 2019 1 EUR = 15.0779 SCR 1 SCR = 0.0663 EUR
12 sep 2019 1 EUR = 15.0802 SCR 1 SCR = 0.0663 EUR
13 sep 2019 1 EUR = 15.1842 SCR 1 SCR = 0.0659 EUR
14 sep 2019 1 EUR = 15.3329 SCR 1 SCR = 0.0652 EUR
15 sep 2019 1 EUR = 15.3329 SCR 1 SCR = 0.0652 EUR
16 sep 2019 1 EUR = 15.1024 SCR 1 SCR = 0.0662 EUR
17 sep 2019 1 EUR = 15.0888 SCR 1 SCR = 0.0663 EUR
18 sep 2019 1 EUR = 15.137 SCR 1 SCR = 0.0661 EUR
19 sep 2019 1 EUR = 15.147 SCR 1 SCR = 0.066 EUR
20 sep 2019 1 EUR = 15.1105 SCR 1 SCR = 0.0662 EUR
21 sep 2019 1 EUR = 15.0946 SCR 1 SCR = 0.0662 EUR
22 sep 2019 1 EUR = 15.0946 SCR 1 SCR = 0.0662 EUR
23 sep 2019 1 EUR = 15.0464 SCR 1 SCR = 0.0665 EUR
24 sep 2019 1 EUR = 15.0752 SCR 1 SCR = 0.0663 EUR
25 sep 2019 1 EUR = 15.0262 SCR 1 SCR = 0.0666 EUR
26 sep 2019 1 EUR = 14.9781 SCR 1 SCR = 0.0668 EUR
27 sep 2019 1 EUR = 14.9828 SCR 1 SCR = 0.0667 EUR
28 sep 2019 1 EUR = 14.9904 SCR 1 SCR = 0.0667 EUR
29 sep 2019 1 EUR = 14.9914 SCR 1 SCR = 0.0667 EUR
30 sep 2019 1 EUR = 14.9476 SCR 1 SCR = 0.0669 EUR

Oct 2019

DatumEUR-SCRSCR-EUR
01 okt 2019 1 EUR = 14.9304 SCR 1 SCR = 0.067 EUR
02 okt 2019 1 EUR = 14.9728 SCR 1 SCR = 0.0668 EUR
03 okt 2019 1 EUR = 15.0254 SCR 1 SCR = 0.0666 EUR
04 okt 2019 1 EUR = 15.0527 SCR 1 SCR = 0.0664 EUR
05 okt 2019 1 EUR = 15.0387 SCR 1 SCR = 0.0665 EUR
06 okt 2019 1 EUR = 15.0387 SCR 1 SCR = 0.0665 EUR
07 okt 2019 1 EUR = 15.0479 SCR 1 SCR = 0.0665 EUR
08 okt 2019 1 EUR = 15.049 SCR 1 SCR = 0.0664 EUR
09 okt 2019 1 EUR = 15.0397 SCR 1 SCR = 0.0665 EUR
10 okt 2019 1 EUR = 15.1137 SCR 1 SCR = 0.0662 EUR
11 okt 2019 1 EUR = 15.1367 SCR 1 SCR = 0.0661 EUR
12 okt 2019 1 EUR = 15.1294 SCR 1 SCR = 0.0661 EUR
13 okt 2019 1 EUR = 15.129 SCR 1 SCR = 0.0661 EUR
14 okt 2019 1 EUR = 15.1094 SCR 1 SCR = 0.0662 EUR
15 okt 2019 1 EUR = 15.0643 SCR 1 SCR = 0.0664 EUR
16 okt 2019 1 EUR = 15.0941 SCR 1 SCR = 0.0663 EUR
17 okt 2019 1 EUR = 15.2376 SCR 1 SCR = 0.0656 EUR
18 okt 2019 1 EUR = 15.2726 SCR 1 SCR = 0.0655 EUR
19 okt 2019 1 EUR = 15.3034 SCR 1 SCR = 0.0653 EUR
20 okt 2019 1 EUR = 15.3034 SCR 1 SCR = 0.0653 EUR
21 okt 2019 1 EUR = 15.305 SCR 1 SCR = 0.0653 EUR
22 okt 2019 1 EUR = 15.2662 SCR 1 SCR = 0.0655 EUR
23 okt 2019 1 EUR = 15.2178 SCR 1 SCR = 0.0657 EUR
24 okt 2019 1 EUR = 15.1226 SCR 1 SCR = 0.0661 EUR
25 okt 2019 1 EUR = 15.2044 SCR 1 SCR = 0.0658 EUR
26 okt 2019 1 EUR = 15.2226 SCR 1 SCR = 0.0657 EUR
27 okt 2019 1 EUR = 15.2226 SCR 1 SCR = 0.0657 EUR
28 okt 2019 1 EUR = 14.7778 SCR 1 SCR = 0.0677 EUR
29 okt 2019 1 EUR = 15.0115 SCR 1 SCR = 0.0666 EUR
30 okt 2019 1 EUR = 15.0454 SCR 1 SCR = 0.0665 EUR
31 okt 2019 1 EUR = 15.156 SCR 1 SCR = 0.066 EUR

Nov 2019

DatumEUR-SCRSCR-EUR
01 nov 2019 1 EUR = 15.3065 SCR 1 SCR = 0.0653 EUR
02 nov 2019 1 EUR = 15.3741 SCR 1 SCR = 0.065 EUR
03 nov 2019 1 EUR = 15.3398 SCR 1 SCR = 0.0652 EUR
04 nov 2019 1 EUR = 15.6968 SCR 1 SCR = 0.0637 EUR
05 nov 2019 1 EUR = 15.1989 SCR 1 SCR = 0.0658 EUR
06 nov 2019 1 EUR = 15.18 SCR 1 SCR = 0.0659 EUR
07 nov 2019 1 EUR = 15.1724 SCR 1 SCR = 0.0659 EUR
08 nov 2019 1 EUR = 15.1131 SCR 1 SCR = 0.0662 EUR
09 nov 2019 1 EUR = 15.0965 SCR 1 SCR = 0.0662 EUR
10 nov 2019 1 EUR = 15.0965 SCR 1 SCR = 0.0662 EUR
11 nov 2019 1 EUR = 15.1161 SCR 1 SCR = 0.0662 EUR
12 nov 2019 1 EUR = 15.0899 SCR 1 SCR = 0.0663 EUR
13 nov 2019 1 EUR = 15.039 SCR 1 SCR = 0.0665 EUR
14 nov 2019 1 EUR = 15.0421 SCR 1 SCR = 0.0665 EUR
15 nov 2019 1 EUR = 15.0939 SCR 1 SCR = 0.0663 EUR
16 nov 2019 1 EUR = 15.117 SCR 1 SCR = 0.0662 EUR
17 nov 2019 1 EUR = 15.12 SCR 1 SCR = 0.0661 EUR

EUR-SCR och SCR-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Seychellerna, kurser som anges som referenskurser.