currencystats247.com

CurrencyStats247 > Växelkurser > EUR-RUB och RUB-EUR växelkurser - 2019

EUR-RUB och RUB-EUR växelkurser - 2019

EUR-RUB och RUB-EUR växelkurser

Se växelkurserna för EUR-RUB RUB-EUR för året 2019 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2019
1 EUR = 72,821 RUB
1 RUB = 0,0137 EUR
EUR till RUBRUB till EUR
70,7832 Datum: 11-13 70,4910 Datum: 11-12 70,5638 Datum: 11-11 70,2779 Datum: 11-10 70,2779 Datum: 11-9 70,4960 Datum: 11-8 70,5965 Datum: 11-7 70,6128 Datum: 11-6 70,3876 Datum: 11-5 70,5475 Datum: 11-4 70,9573 Datum: 11-3 71,0906 Datum: 11-2 71,0644 Datum: 11-1 71,4769 Datum: 10-31 70,9668 Datum: 10-30 70,8669 Datum: 10-29 70,6085 Datum: 10-28 70,8605 Datum: 10-27 70,8605 Datum: 10-26 70,9367 Datum: 10-25 71,1592 Datum: 10-24 71,0707 Datum: 10-23 71,0200 Datum: 10-22 71,1572 Datum: 10-21 71,2326 Datum: 10-20 71,2326 Datum: 10-19 71,2926 Datum: 10-18 71,1482 Datum: 10-17 70,8246 Datum: 10-16 70,9007 Datum: 10-15 70,8871 Datum: 10-14 70,8491 Datum: 10-13 70,8491 Datum: 10-12 70,7896 Datum: 10-11 71,4446 Datum: 10-10 71,2710 Datum: 10-9 71,6624 Datum: 10-8 71,2780 Datum: 10-7 70,9972 Datum: 10-6 70,9972 Datum: 10-5 71,0712 Datum: 10-4 71,3581 Datum: 10-3 71,2250 Datum: 10-2 71,0499 Datum: 10-1 70,8125 Datum: 9-30 70,7459 Datum: 9-29 70,7459 Datum: 9-28 70,3363 Datum: 9-27 70,2049 Datum: 9-26 70,6839 Datum: 9-25 70,0243 Datum: 9-24 70,2587 Datum: 9-23 70,5110 Datum: 9-22 70,5110 Datum: 9-21 70,4642 Datum: 9-20 70,7818 Datum: 9-19 71,1128 Datum: 9-18 70,6997 Datum: 9-17 70,7711 Datum: 9-16 71,7923 Datum: 9-15 71,7923 Datum: 9-14 71,2521 Datum: 9-13 71,6501 Datum: 9-12 71,9105 Datum: 9-11 72,2637 Datum: 9-10 72,1587 Datum: 9-9 73,2380 Datum: 9-8 73,2380 Datum: 9-7 72,5957 Datum: 9-6 72,9342 Datum: 9-5 73,1426 Datum: 9-4 73,2334 Datum: 9-3 73,2391 Datum: 9-2 73,4537 Datum: 9-1 73,4537 Datum: 8-31 73,3603 Datum: 8-30 73,7774 Datum: 8-29 74,0081 Datum: 8-28 73,7950 Datum: 8-27 73,3729 Datum: 8-26 74,2154 Datum: 8-25 74,2154 Datum: 8-24 72,6432 Datum: 8-23 72,7384 Datum: 8-22 73,2219 Datum: 8-21 73,9790 Datum: 8-20 74,2426 Datum: 8-19 73,9053 Datum: 8-18 73,9053 Datum: 8-17 73,3134 Datum: 8-16 74,0016 Datum: 8-15 73,0175 Datum: 8-14 73,5633 Datum: 8-13 73,3731 Datum: 8-12 73,8194 Datum: 8-11 73,8194 Datum: 8-10 73,2958 Datum: 8-9 73,1414 Datum: 8-8 72,8368 Datum: 8-7 72,8036 Datum: 8-6 72,7432 Datum: 8-5 72,6465 Datum: 8-4 72,6465 Datum: 8-3 72,4638 Datum: 8-2 70,5686 Datum: 8-1 70,7916 Datum: 7-31 70,6692 Datum: 7-30 70,6509 Datum: 7-29 70,6200 Datum: 7-28 70,6200 Datum: 7-27 70,2922 Datum: 7-26 70,2929 Datum: 7-25 70,3628 Datum: 7-24 70,6363 Datum: 7-23 70,6059 Datum: 7-22 70,7997 Datum: 7-21 70,7997 Datum: 7-20 70,8608 Datum: 7-19 70,6748 Datum: 7-18 70,4697 Datum: 7-17 70,3996 Datum: 7-16 70,5677 Datum: 7-15 71,1689 Datum: 7-14 71,1689 Datum: 7-13 70,9388 Datum: 7-12 71,0494 Datum: 7-11 71,4049 Datum: 7-10 71,4045 Datum: 7-9 71,5009 Datum: 7-8 71,6417 Datum: 7-7 71,6417 Datum: 7-6 71,4992 Datum: 7-5 71,6209 Datum: 7-4 71,7150 Datum: 7-3 71,4482 Datum: 7-2 71,4964 Datum: 7-1 72,0668 Datum: 6-30 72,0668 Datum: 6-29 71,7231 Datum: 6-28 71,6312 Datum: 6-27 71,7770 Datum: 6-26 71,4326 Datum: 6-25 71,6882 Datum: 6-24 71,8266 Datum: 6-23 71,8266 Datum: 6-22 71,6755 Datum: 6-21 71,4564 Datum: 6-20 71,7166 Datum: 6-19 71,9404 Datum: 6-18 72,1828 Datum: 6-17 72,3496 Datum: 6-16 72,3496 Datum: 6-15 72,4017 Datum: 6-14 72,9260 Datum: 6-13 73,3144 Datum: 6-12 73,0131 Datum: 6-11 73,1710 Datum: 6-10 73,4775 Datum: 6-9 73,4775 Datum: 6-8 73,2878 Datum: 6-7 73,2571 Datum: 6-6 73,3193 Datum: 6-5 73,3434 Datum: 6-4 73,1054 Datum: 6-3 73,2596 Datum: 6-2 73,3226 Datum: 6-1 72,9312 Datum: 5-31 72,3127 Datum: 5-30 72,7697 Datum: 5-29 72,3176 Datum: 5-28 72,1651 Datum: 5-27 72,2262 Datum: 5-26 72,2262 Datum: 5-25 72,2265 Datum: 5-24 72,0594 Datum: 5-23 71,7861 Datum: 5-22 71,9407 Datum: 5-21 72,0267 Datum: 5-20 72,3148 Datum: 5-19 72,3148 Datum: 5-18 72,1912 Datum: 5-17 72,2543 Datum: 5-16 72,4987 Datum: 5-15 73,3335 Datum: 5-14 73,4381 Datum: 5-13 73,1631 Datum: 5-12 73,1631 Datum: 5-11 73,2651 Datum: 5-10 73,0265 Datum: 5-9 73,0790 Datum: 5-8 72,8808 Datum: 5-7 72,9892 Datum: 5-6 72,9841 Datum: 5-5 72,9841 Datum: 5-4 72,9251 Datum: 5-3 73,1948 Datum: 5-2 72,6122 Datum: 5-1 72,2091 Datum: 4-30 72,1132 Datum: 4-29 72,3386 Datum: 4-28 72,3386 Datum: 4-27 72,1189 Datum: 4-26 72,1316 Datum: 4-25 71,8255 Datum: 4-24 71,7151 Datum: 4-23 71,7827 Datum: 4-22 71,9913 Datum: 4-21 71,9913 Datum: 4-20 71,8995 Datum: 4-19 72,0356 Datum: 4-18 72,2542 Datum: 4-17 72,7335 Datum: 4-16 72,7065 Datum: 4-15 72,8075 Datum: 4-14 72,8075 Datum: 4-13 72,6784 Datum: 4-12 72,6944 Datum: 4-11 72,8454 Datum: 4-10 73,0064 Datum: 4-9 73,3435 Datum: 4-8 73,2714 Datum: 4-7 73,2714 Datum: 4-6 73,3853 Datum: 4-5 73,3266 Datum: 4-4 73,3515 Datum: 4-3 73,1914 Datum: 4-2 73,6410 Datum: 4-1 73,6552 Datum: 3-31 73,6552 Datum: 3-30 72,7888 Datum: 3-29 73,1889 Datum: 3-28 73,1057 Datum: 3-27 72,6063 Datum: 3-26 72,8084 Datum: 3-25 73,1345 Datum: 3-24 73,1345 Datum: 3-23 72,7253 Datum: 3-22 72,6299 Datum: 3-21 73,0146 Datum: 3-20 73,0415 Datum: 3-19 72,9669 Datum: 3-18 73,5298 Datum: 3-17 73,5298 Datum: 3-16 73,9125 Datum: 3-15 73,9490 Datum: 3-14 73,9857 Datum: 3-13 74,0376 Datum: 3-12 74,2654 Datum: 3-11 74,5601 Datum: 3-10 74,5601 Datum: 3-9 74,5894 Datum: 3-8 74,6899 Datum: 3-7 74,4202 Datum: 3-6 74,5455 Datum: 3-5 74,5319 Datum: 3-4 75,0099 Datum: 3-3 75,0099 Datum: 3-2 74,8466 Datum: 3-1 75,0486 Datum: 2-28 74,9867 Datum: 2-27 74,6311 Datum: 2-26 74,1266 Datum: 2-25 74,1439 Datum: 2-24 74,1439 Datum: 2-23 74,3657 Datum: 2-22 74,3295 Datum: 2-21 74,4743 Datum: 2-20 74,6653 Datum: 2-19 74,9630 Datum: 2-18 74,8814 Datum: 2-17 74,8814 Datum: 2-16 75,1793 Datum: 2-15 75,3988 Datum: 2-14 74,3806 Datum: 2-13 73,9939 Datum: 2-12 74,2933 Datum: 2-11 74,2002 Datum: 2-10 74,2002 Datum: 2-9 74,8678 Datum: 2-8 74,8582 Datum: 2-7 74,9626 Datum: 2-6 74,7830 Datum: 2-5 75,1387 Datum: 2-4 75,0222 Datum: 2-3 74,9947 Datum: 2-2 75,1156 Datum: 2-1 75,0203 Datum: 1-31 75,3529 Datum: 1-30 75,8207 Datum: 1-29 75,3171 Datum: 1-28 75,2273 Datum: 1-27 75,2273 Datum: 1-26 75,1181 Datum: 1-25 74,7330 Datum: 1-24 75,1657 Datum: 1-23 75,5104 Datum: 1-22 75,5530 Datum: 1-21 75,2553 Datum: 1-20 75,2553 Datum: 1-19 75,6909 Datum: 1-18 75,8137 Datum: 1-17 75,9985 Datum: 1-16 76,6512 Datum: 1-15 77,0381 Datum: 1-14 76,7251 Datum: 1-13 76,7251 Datum: 1-12 77,2191 Datum: 1-11 77,3562 Datum: 1-10 76,7476 Datum: 1-9 76,6352 Datum: 1-8 76,7778 Datum: 1-7 76,5611 Datum: 1-6 76,5611 Datum: 1-5 77,6687 Datum: 1-4 78,4408 Datum: 1-3 79,6313 Datum: 1-2 80,0985 Datum: 1-1 70,7832 Datum: 11-13 70,4910 Datum: 11-12 70,5638 Datum: 11-11 70,2779 Datum: 11-10 70,2779 Datum: 11-9 70,4960 Datum: 11-8 70,5965 Datum: 11-7 70,6128 Datum: 11-6 70,3876 Datum: 11-5 70,5475 Datum: 11-4 70,9573 Datum: 11-3 71,0906 Datum: 11-2 71,0644 Datum: 11-1 71,4769 Datum: 10-31 70,9668 Datum: 10-30 70,8669 Datum: 10-29 70,6085 Datum: 10-28 70,8605 Datum: 10-27 70,8605 Datum: 10-26 70,9367 Datum: 10-25 71,1592 Datum: 10-24 71,0707 Datum: 10-23 71,0200 Datum: 10-22 71,1572 Datum: 10-21 71,2326 Datum: 10-20 71,2326 Datum: 10-19 71,2926 Datum: 10-18 71,1482 Datum: 10-17 70,8246 Datum: 10-16 70,9007 Datum: 10-15 70,8871 Datum: 10-14 70,8491 Datum: 10-13 70,8491 Datum: 10-12 70,7896 Datum: 10-11 71,4446 Datum: 10-10 71,2710 Datum: 10-9 71,6624 Datum: 10-8 71,2780 Datum: 10-7 70,9972 Datum: 10-6 70,9972 Datum: 10-5 71,0712 Datum: 10-4 71,3581 Datum: 10-3 71,2250 Datum: 10-2 71,0499 Datum: 10-1 70,8125 Datum: 9-30 70,7459 Datum: 9-29 70,7459 Datum: 9-28 70,3363 Datum: 9-27 70,2049 Datum: 9-26 70,6839 Datum: 9-25 70,0243 Datum: 9-24 70,2587 Datum: 9-23 70,5110 Datum: 9-22 70,5110 Datum: 9-21 70,4642 Datum: 9-20 70,7818 Datum: 9-19 71,1128 Datum: 9-18 70,6997 Datum: 9-17 70,7711 Datum: 9-16 71,7923 Datum: 9-15 71,7923 Datum: 9-14 71,2521 Datum: 9-13 71,6501 Datum: 9-12 71,9105 Datum: 9-11 72,2637 Datum: 9-10 72,1587 Datum: 9-9 73,2380 Datum: 9-8 73,2380 Datum: 9-7 72,5957 Datum: 9-6 72,9342 Datum: 9-5 73,1426 Datum: 9-4 73,2334 Datum: 9-3 73,2391 Datum: 9-2 73,4537 Datum: 9-1 73,4537 Datum: 8-31 73,3603 Datum: 8-30 73,7774 Datum: 8-29 74,0081 Datum: 8-28 73,7950 Datum: 8-27 73,3729 Datum: 8-26 74,2154 Datum: 8-25 74,2154 Datum: 8-24 72,6432 Datum: 8-23 72,7384 Datum: 8-22 73,2219 Datum: 8-21 73,9790 Datum: 8-20 74,2426 Datum: 8-19 73,9053 Datum: 8-18 73,9053 Datum: 8-17 73,3134 Datum: 8-16 74,0016 Datum: 8-15 73,0175 Datum: 8-14 73,5633 Datum: 8-13 73,3731 Datum: 8-12 73,8194 Datum: 8-11 73,8194 Datum: 8-10 73,2958 Datum: 8-9 73,1414 Datum: 8-8 72,8368 Datum: 8-7 72,8036 Datum: 8-6 72,7432 Datum: 8-5 72,6465 Datum: 8-4 72,6465 Datum: 8-3 72,4638 Datum: 8-2 70,5686 Datum: 8-1 70,7916 Datum: 7-31 70,6692 Datum: 7-30 70,6509 Datum: 7-29 70,6200 Datum: 7-28 70,6200 Datum: 7-27 70,2922 Datum: 7-26 70,2929 Datum: 7-25 70,3628 Datum: 7-24 70,6363 Datum: 7-23 70,6059 Datum: 7-22 70,7997 Datum: 7-21 70,7997 Datum: 7-20 70,8608 Datum: 7-19 70,6748 Datum: 7-18 70,4697 Datum: 7-17 70,3996 Datum: 7-16 70,5677 Datum: 7-15 71,1689 Datum: 7-14 71,1689 Datum: 7-13 70,9388 Datum: 7-12 71,0494 Datum: 7-11 71,4049 Datum: 7-10 71,4045 Datum: 7-9 71,5009 Datum: 7-8 71,6417 Datum: 7-7 71,6417 Datum: 7-6 71,4992 Datum: 7-5 71,6209 Datum: 7-4 71,7150 Datum: 7-3 71,4482 Datum: 7-2 71,4964 Datum: 7-1 72,0668 Datum: 6-30 72,0668 Datum: 6-29 71,7231 Datum: 6-28 71,6312 Datum: 6-27 71,7770 Datum: 6-26 71,4326 Datum: 6-25 71,6882 Datum: 6-24 71,8266 Datum: 6-23 71,8266 Datum: 6-22 71,6755 Datum: 6-21 71,4564 Datum: 6-20 71,7166 Datum: 6-19 71,9404 Datum: 6-18 72,1828 Datum: 6-17 72,3496 Datum: 6-16 72,3496 Datum: 6-15 72,4017 Datum: 6-14 72,9260 Datum: 6-13 73,3144 Datum: 6-12 73,0131 Datum: 6-11 73,1710 Datum: 6-10 73,4775 Datum: 6-9 73,4775 Datum: 6-8 73,2878 Datum: 6-7 73,2571 Datum: 6-6 73,3193 Datum: 6-5 73,3434 Datum: 6-4 73,1054 Datum: 6-3 73,2596 Datum: 6-2 73,3226 Datum: 6-1 72,9312 Datum: 5-31 72,3127 Datum: 5-30 72,7697 Datum: 5-29 72,3176 Datum: 5-28 72,1651 Datum: 5-27 72,2262 Datum: 5-26 72,2262 Datum: 5-25 72,2265 Datum: 5-24 72,0594 Datum: 5-23 71,7861 Datum: 5-22 71,9407 Datum: 5-21 72,0267 Datum: 5-20 72,3148 Datum: 5-19 72,3148 Datum: 5-18 72,1912 Datum: 5-17 72,2543 Datum: 5-16 72,4987 Datum: 5-15 73,3335 Datum: 5-14 73,4381 Datum: 5-13 73,1631 Datum: 5-12 73,1631 Datum: 5-11 73,2651 Datum: 5-10 73,0265 Datum: 5-9 73,0790 Datum: 5-8 72,8808 Datum: 5-7 72,9892 Datum: 5-6 72,9841 Datum: 5-5 72,9841 Datum: 5-4 72,9251 Datum: 5-3 73,1948 Datum: 5-2 72,6122 Datum: 5-1 72,2091 Datum: 4-30 72,1132 Datum: 4-29 72,3386 Datum: 4-28 72,3386 Datum: 4-27 72,1189 Datum: 4-26 72,1316 Datum: 4-25 71,8255 Datum: 4-24 71,7151 Datum: 4-23 71,7827 Datum: 4-22 71,9913 Datum: 4-21 71,9913 Datum: 4-20 71,8995 Datum: 4-19 72,0356 Datum: 4-18 72,2542 Datum: 4-17 72,7335 Datum: 4-16 72,7065 Datum: 4-15 72,8075 Datum: 4-14 72,8075 Datum: 4-13 72,6784 Datum: 4-12 72,6944 Datum: 4-11 72,8454 Datum: 4-10 73,0064 Datum: 4-9 73,3435 Datum: 4-8 73,2714 Datum: 4-7 73,2714 Datum: 4-6 73,3853 Datum: 4-5 73,3266 Datum: 4-4 73,3515 Datum: 4-3 73,1914 Datum: 4-2 73,6410 Datum: 4-1 73,6552 Datum: 3-31 73,6552 Datum: 3-30 72,7888 Datum: 3-29 73,1889 Datum: 3-28 73,1057 Datum: 3-27 72,6063 Datum: 3-26 72,8084 Datum: 3-25 73,1345 Datum: 3-24 73,1345 Datum: 3-23 72,7253 Datum: 3-22 72,6299 Datum: 3-21 73,0146 Datum: 3-20 73,0415 Datum: 3-19 72,9669 Datum: 3-18 73,5298 Datum: 3-17 73,5298 Datum: 3-16 73,9125 Datum: 3-15 73,9490 Datum: 3-14 73,9857 Datum: 3-13 74,0376 Datum: 3-12 74,2654 Datum: 3-11 74,5601 Datum: 3-10 74,5601 Datum: 3-9 74,5894 Datum: 3-8 74,6899 Datum: 3-7 74,4202 Datum: 3-6 74,5455 Datum: 3-5 74,5319 Datum: 3-4 75,0099 Datum: 3-3 75,0099 Datum: 3-2 74,8466 Datum: 3-1 75,0486 Datum: 2-28 74,9867 Datum: 2-27 74,6311 Datum: 2-26 74,1266 Datum: 2-25 74,1439 Datum: 2-24 74,1439 Datum: 2-23 74,3657 Datum: 2-22 74,3295 Datum: 2-21 74,4743 Datum: 2-20 74,6653 Datum: 2-19 74,9630 Datum: 2-18 74,8814 Datum: 2-17 74,8814 Datum: 2-16 75,1793 Datum: 2-15 75,3988 Datum: 2-14 74,3806 Datum: 2-13 73,9939 Datum: 2-12 74,2933 Datum: 2-11 74,2002 Datum: 2-10 74,2002 Datum: 2-9 74,8678 Datum: 2-8 74,8582 Datum: 2-7 74,9626 Datum: 2-6 74,7830 Datum: 2-5 75,1387 Datum: 2-4 75,0222 Datum: 2-3 74,9947 Datum: 2-2 75,1156 Datum: 2-1 75,0203 Datum: 1-31 75,3529 Datum: 1-30 75,8207 Datum: 1-29 75,3171 Datum: 1-28 75,2273 Datum: 1-27 75,2273 Datum: 1-26 75,1181 Datum: 1-25 74,7330 Datum: 1-24 75,1657 Datum: 1-23 75,5104 Datum: 1-22 75,5530 Datum: 1-21 75,2553 Datum: 1-20 75,2553 Datum: 1-19 75,6909 Datum: 1-18 75,8137 Datum: 1-17 75,9985 Datum: 1-16 76,6512 Datum: 1-15 77,0381 Datum: 1-14 76,7251 Datum: 1-13 76,7251 Datum: 1-12 77,2191 Datum: 1-11 77,3562 Datum: 1-10 76,7476 Datum: 1-9 76,6352 Datum: 1-8 76,7778 Datum: 1-7 76,5611 Datum: 1-6 76,5611 Datum: 1-5 77,6687 Datum: 1-4 78,4408 Datum: 1-3 79,6313 Datum: 1-2 80,0985 Datum: 1-1

Jan 2019

DatumEUR-RUBRUB-EUR
01 jan 2019 1 EUR = 80.0985 RUB 1 RUB = 0.0125 EUR
02 jan 2019 1 EUR = 79.6313 RUB 1 RUB = 0.0126 EUR
03 jan 2019 1 EUR = 78.4408 RUB 1 RUB = 0.0127 EUR
04 jan 2019 1 EUR = 77.6687 RUB 1 RUB = 0.0129 EUR
05 jan 2019 1 EUR = 76.5611 RUB 1 RUB = 0.0131 EUR
06 jan 2019 1 EUR = 76.5611 RUB 1 RUB = 0.0131 EUR
07 jan 2019 1 EUR = 76.7778 RUB 1 RUB = 0.013 EUR
08 jan 2019 1 EUR = 76.6352 RUB 1 RUB = 0.013 EUR
09 jan 2019 1 EUR = 76.7476 RUB 1 RUB = 0.013 EUR
10 jan 2019 1 EUR = 77.3562 RUB 1 RUB = 0.0129 EUR
11 jan 2019 1 EUR = 77.2191 RUB 1 RUB = 0.013 EUR
12 jan 2019 1 EUR = 76.7251 RUB 1 RUB = 0.013 EUR
13 jan 2019 1 EUR = 76.7251 RUB 1 RUB = 0.013 EUR
14 jan 2019 1 EUR = 77.0381 RUB 1 RUB = 0.013 EUR
15 jan 2019 1 EUR = 76.6512 RUB 1 RUB = 0.013 EUR
16 jan 2019 1 EUR = 75.9985 RUB 1 RUB = 0.0132 EUR
17 jan 2019 1 EUR = 75.8137 RUB 1 RUB = 0.0132 EUR
18 jan 2019 1 EUR = 75.6909 RUB 1 RUB = 0.0132 EUR
19 jan 2019 1 EUR = 75.2553 RUB 1 RUB = 0.0133 EUR
20 jan 2019 1 EUR = 75.2553 RUB 1 RUB = 0.0133 EUR
21 jan 2019 1 EUR = 75.553 RUB 1 RUB = 0.0132 EUR
22 jan 2019 1 EUR = 75.5104 RUB 1 RUB = 0.0132 EUR
23 jan 2019 1 EUR = 75.1657 RUB 1 RUB = 0.0133 EUR
24 jan 2019 1 EUR = 74.733 RUB 1 RUB = 0.0134 EUR
25 jan 2019 1 EUR = 75.1181 RUB 1 RUB = 0.0133 EUR
26 jan 2019 1 EUR = 75.2273 RUB 1 RUB = 0.0133 EUR
27 jan 2019 1 EUR = 75.2273 RUB 1 RUB = 0.0133 EUR
28 jan 2019 1 EUR = 75.3171 RUB 1 RUB = 0.0133 EUR
29 jan 2019 1 EUR = 75.8207 RUB 1 RUB = 0.0132 EUR
30 jan 2019 1 EUR = 75.3529 RUB 1 RUB = 0.0133 EUR
31 jan 2019 1 EUR = 75.0203 RUB 1 RUB = 0.0133 EUR

Feb 2019

DatumEUR-RUBRUB-EUR
01 feb 2019 1 EUR = 75.1156 RUB 1 RUB = 0.0133 EUR
02 feb 2019 1 EUR = 74.9947 RUB 1 RUB = 0.0133 EUR
03 feb 2019 1 EUR = 75.0222 RUB 1 RUB = 0.0133 EUR
04 feb 2019 1 EUR = 75.1387 RUB 1 RUB = 0.0133 EUR
05 feb 2019 1 EUR = 74.783 RUB 1 RUB = 0.0134 EUR
06 feb 2019 1 EUR = 74.9626 RUB 1 RUB = 0.0133 EUR
07 feb 2019 1 EUR = 74.8582 RUB 1 RUB = 0.0134 EUR
08 feb 2019 1 EUR = 74.8678 RUB 1 RUB = 0.0134 EUR
09 feb 2019 1 EUR = 74.2002 RUB 1 RUB = 0.0135 EUR
10 feb 2019 1 EUR = 74.2002 RUB 1 RUB = 0.0135 EUR
11 feb 2019 1 EUR = 74.2933 RUB 1 RUB = 0.0135 EUR
12 feb 2019 1 EUR = 73.9939 RUB 1 RUB = 0.0135 EUR
13 feb 2019 1 EUR = 74.3806 RUB 1 RUB = 0.0134 EUR
14 feb 2019 1 EUR = 75.3988 RUB 1 RUB = 0.0133 EUR
15 feb 2019 1 EUR = 75.1793 RUB 1 RUB = 0.0133 EUR
16 feb 2019 1 EUR = 74.8814 RUB 1 RUB = 0.0134 EUR
17 feb 2019 1 EUR = 74.8814 RUB 1 RUB = 0.0134 EUR
18 feb 2019 1 EUR = 74.963 RUB 1 RUB = 0.0133 EUR
19 feb 2019 1 EUR = 74.6653 RUB 1 RUB = 0.0134 EUR
20 feb 2019 1 EUR = 74.4743 RUB 1 RUB = 0.0134 EUR
21 feb 2019 1 EUR = 74.3295 RUB 1 RUB = 0.0135 EUR
22 feb 2019 1 EUR = 74.3657 RUB 1 RUB = 0.0134 EUR
23 feb 2019 1 EUR = 74.1439 RUB 1 RUB = 0.0135 EUR
24 feb 2019 1 EUR = 74.1439 RUB 1 RUB = 0.0135 EUR
25 feb 2019 1 EUR = 74.1266 RUB 1 RUB = 0.0135 EUR
26 feb 2019 1 EUR = 74.6311 RUB 1 RUB = 0.0134 EUR
27 feb 2019 1 EUR = 74.9867 RUB 1 RUB = 0.0133 EUR
28 feb 2019 1 EUR = 75.0486 RUB 1 RUB = 0.0133 EUR

Mar 2019

DatumEUR-RUBRUB-EUR
01 mar 2019 1 EUR = 74.8466 RUB 1 RUB = 0.0134 EUR
02 mar 2019 1 EUR = 75.0099 RUB 1 RUB = 0.0133 EUR
03 mar 2019 1 EUR = 75.0099 RUB 1 RUB = 0.0133 EUR
04 mar 2019 1 EUR = 74.5319 RUB 1 RUB = 0.0134 EUR
05 mar 2019 1 EUR = 74.5455 RUB 1 RUB = 0.0134 EUR
06 mar 2019 1 EUR = 74.4202 RUB 1 RUB = 0.0134 EUR
07 mar 2019 1 EUR = 74.6899 RUB 1 RUB = 0.0134 EUR
08 mar 2019 1 EUR = 74.5894 RUB 1 RUB = 0.0134 EUR
09 mar 2019 1 EUR = 74.5601 RUB 1 RUB = 0.0134 EUR
10 mar 2019 1 EUR = 74.5601 RUB 1 RUB = 0.0134 EUR
11 mar 2019 1 EUR = 74.2654 RUB 1 RUB = 0.0135 EUR
12 mar 2019 1 EUR = 74.0376 RUB 1 RUB = 0.0135 EUR
13 mar 2019 1 EUR = 73.9857 RUB 1 RUB = 0.0135 EUR
14 mar 2019 1 EUR = 73.949 RUB 1 RUB = 0.0135 EUR
15 mar 2019 1 EUR = 73.9125 RUB 1 RUB = 0.0135 EUR
16 mar 2019 1 EUR = 73.5298 RUB 1 RUB = 0.0136 EUR
17 mar 2019 1 EUR = 73.5298 RUB 1 RUB = 0.0136 EUR
18 mar 2019 1 EUR = 72.9669 RUB 1 RUB = 0.0137 EUR
19 mar 2019 1 EUR = 73.0415 RUB 1 RUB = 0.0137 EUR
20 mar 2019 1 EUR = 73.0146 RUB 1 RUB = 0.0137 EUR
21 mar 2019 1 EUR = 72.6299 RUB 1 RUB = 0.0138 EUR
22 mar 2019 1 EUR = 72.7253 RUB 1 RUB = 0.0138 EUR
23 mar 2019 1 EUR = 73.1345 RUB 1 RUB = 0.0137 EUR
24 mar 2019 1 EUR = 73.1345 RUB 1 RUB = 0.0137 EUR
25 mar 2019 1 EUR = 72.8084 RUB 1 RUB = 0.0137 EUR
26 mar 2019 1 EUR = 72.6063 RUB 1 RUB = 0.0138 EUR
27 mar 2019 1 EUR = 73.1057 RUB 1 RUB = 0.0137 EUR
28 mar 2019 1 EUR = 73.1889 RUB 1 RUB = 0.0137 EUR
29 mar 2019 1 EUR = 72.7888 RUB 1 RUB = 0.0137 EUR
30 mar 2019 1 EUR = 73.6552 RUB 1 RUB = 0.0136 EUR
31 mar 2019 1 EUR = 73.6552 RUB 1 RUB = 0.0136 EUR

Apr 2019

DatumEUR-RUBRUB-EUR
01 apr 2019 1 EUR = 73.641 RUB 1 RUB = 0.0136 EUR
02 apr 2019 1 EUR = 73.1914 RUB 1 RUB = 0.0137 EUR
03 apr 2019 1 EUR = 73.3515 RUB 1 RUB = 0.0136 EUR
04 apr 2019 1 EUR = 73.3266 RUB 1 RUB = 0.0136 EUR
05 apr 2019 1 EUR = 73.3853 RUB 1 RUB = 0.0136 EUR
06 apr 2019 1 EUR = 73.2714 RUB 1 RUB = 0.0136 EUR
07 apr 2019 1 EUR = 73.2714 RUB 1 RUB = 0.0136 EUR
08 apr 2019 1 EUR = 73.3435 RUB 1 RUB = 0.0136 EUR
09 apr 2019 1 EUR = 73.0064 RUB 1 RUB = 0.0137 EUR
10 apr 2019 1 EUR = 72.8454 RUB 1 RUB = 0.0137 EUR
11 apr 2019 1 EUR = 72.6944 RUB 1 RUB = 0.0138 EUR
12 apr 2019 1 EUR = 72.6784 RUB 1 RUB = 0.0138 EUR
13 apr 2019 1 EUR = 72.8075 RUB 1 RUB = 0.0137 EUR
14 apr 2019 1 EUR = 72.8075 RUB 1 RUB = 0.0137 EUR
15 apr 2019 1 EUR = 72.7065 RUB 1 RUB = 0.0138 EUR
16 apr 2019 1 EUR = 72.7335 RUB 1 RUB = 0.0137 EUR
17 apr 2019 1 EUR = 72.2542 RUB 1 RUB = 0.0138 EUR
18 apr 2019 1 EUR = 72.0356 RUB 1 RUB = 0.0139 EUR
19 apr 2019 1 EUR = 71.8995 RUB 1 RUB = 0.0139 EUR
20 apr 2019 1 EUR = 71.9913 RUB 1 RUB = 0.0139 EUR
21 apr 2019 1 EUR = 71.9913 RUB 1 RUB = 0.0139 EUR
22 apr 2019 1 EUR = 71.7827 RUB 1 RUB = 0.0139 EUR
23 apr 2019 1 EUR = 71.7151 RUB 1 RUB = 0.0139 EUR
24 apr 2019 1 EUR = 71.8255 RUB 1 RUB = 0.0139 EUR
25 apr 2019 1 EUR = 72.1316 RUB 1 RUB = 0.0139 EUR
26 apr 2019 1 EUR = 72.1189 RUB 1 RUB = 0.0139 EUR
27 apr 2019 1 EUR = 72.3386 RUB 1 RUB = 0.0138 EUR
28 apr 2019 1 EUR = 72.3386 RUB 1 RUB = 0.0138 EUR
29 apr 2019 1 EUR = 72.1132 RUB 1 RUB = 0.0139 EUR
30 apr 2019 1 EUR = 72.2091 RUB 1 RUB = 0.0138 EUR

May 2019

DatumEUR-RUBRUB-EUR
01 maj 2019 1 EUR = 72.6122 RUB 1 RUB = 0.0138 EUR
02 maj 2019 1 EUR = 73.1948 RUB 1 RUB = 0.0137 EUR
03 maj 2019 1 EUR = 72.9251 RUB 1 RUB = 0.0137 EUR
04 maj 2019 1 EUR = 72.9841 RUB 1 RUB = 0.0137 EUR
05 maj 2019 1 EUR = 72.9841 RUB 1 RUB = 0.0137 EUR
06 maj 2019 1 EUR = 72.9892 RUB 1 RUB = 0.0137 EUR
07 maj 2019 1 EUR = 72.8808 RUB 1 RUB = 0.0137 EUR
08 maj 2019 1 EUR = 73.079 RUB 1 RUB = 0.0137 EUR
09 maj 2019 1 EUR = 73.0265 RUB 1 RUB = 0.0137 EUR
10 maj 2019 1 EUR = 73.2651 RUB 1 RUB = 0.0136 EUR
11 maj 2019 1 EUR = 73.1631 RUB 1 RUB = 0.0137 EUR
12 maj 2019 1 EUR = 73.1631 RUB 1 RUB = 0.0137 EUR
13 maj 2019 1 EUR = 73.4381 RUB 1 RUB = 0.0136 EUR
14 maj 2019 1 EUR = 73.3335 RUB 1 RUB = 0.0136 EUR
15 maj 2019 1 EUR = 72.4987 RUB 1 RUB = 0.0138 EUR
16 maj 2019 1 EUR = 72.2543 RUB 1 RUB = 0.0138 EUR
17 maj 2019 1 EUR = 72.1912 RUB 1 RUB = 0.0139 EUR
18 maj 2019 1 EUR = 72.3148 RUB 1 RUB = 0.0138 EUR
19 maj 2019 1 EUR = 72.3148 RUB 1 RUB = 0.0138 EUR
20 maj 2019 1 EUR = 72.0267 RUB 1 RUB = 0.0139 EUR
21 maj 2019 1 EUR = 71.9407 RUB 1 RUB = 0.0139 EUR
22 maj 2019 1 EUR = 71.7861 RUB 1 RUB = 0.0139 EUR
23 maj 2019 1 EUR = 72.0594 RUB 1 RUB = 0.0139 EUR
24 maj 2019 1 EUR = 72.2265 RUB 1 RUB = 0.0138 EUR
25 maj 2019 1 EUR = 72.2262 RUB 1 RUB = 0.0138 EUR
26 maj 2019 1 EUR = 72.2262 RUB 1 RUB = 0.0138 EUR
27 maj 2019 1 EUR = 72.1651 RUB 1 RUB = 0.0139 EUR
28 maj 2019 1 EUR = 72.3176 RUB 1 RUB = 0.0138 EUR
29 maj 2019 1 EUR = 72.7697 RUB 1 RUB = 0.0137 EUR
30 maj 2019 1 EUR = 72.3127 RUB 1 RUB = 0.0138 EUR
31 maj 2019 1 EUR = 72.9312 RUB 1 RUB = 0.0137 EUR

Jun 2019

DatumEUR-RUBRUB-EUR
01 jun 2019 1 EUR = 73.3226 RUB 1 RUB = 0.0136 EUR
02 jun 2019 1 EUR = 73.2596 RUB 1 RUB = 0.0137 EUR
03 jun 2019 1 EUR = 73.1054 RUB 1 RUB = 0.0137 EUR
04 jun 2019 1 EUR = 73.3434 RUB 1 RUB = 0.0136 EUR
05 jun 2019 1 EUR = 73.3193 RUB 1 RUB = 0.0136 EUR
06 jun 2019 1 EUR = 73.2571 RUB 1 RUB = 0.0137 EUR
07 jun 2019 1 EUR = 73.2878 RUB 1 RUB = 0.0136 EUR
08 jun 2019 1 EUR = 73.4775 RUB 1 RUB = 0.0136 EUR
09 jun 2019 1 EUR = 73.4775 RUB 1 RUB = 0.0136 EUR
10 jun 2019 1 EUR = 73.171 RUB 1 RUB = 0.0137 EUR
11 jun 2019 1 EUR = 73.0131 RUB 1 RUB = 0.0137 EUR
12 jun 2019 1 EUR = 73.3144 RUB 1 RUB = 0.0136 EUR
13 jun 2019 1 EUR = 72.926 RUB 1 RUB = 0.0137 EUR
14 jun 2019 1 EUR = 72.4017 RUB 1 RUB = 0.0138 EUR
15 jun 2019 1 EUR = 72.3496 RUB 1 RUB = 0.0138 EUR
16 jun 2019 1 EUR = 72.3496 RUB 1 RUB = 0.0138 EUR
17 jun 2019 1 EUR = 72.1828 RUB 1 RUB = 0.0139 EUR
18 jun 2019 1 EUR = 71.9404 RUB 1 RUB = 0.0139 EUR
19 jun 2019 1 EUR = 71.7166 RUB 1 RUB = 0.0139 EUR
20 jun 2019 1 EUR = 71.4564 RUB 1 RUB = 0.014 EUR
21 jun 2019 1 EUR = 71.6755 RUB 1 RUB = 0.014 EUR
22 jun 2019 1 EUR = 71.8266 RUB 1 RUB = 0.0139 EUR
23 jun 2019 1 EUR = 71.8266 RUB 1 RUB = 0.0139 EUR
24 jun 2019 1 EUR = 71.6882 RUB 1 RUB = 0.0139 EUR
25 jun 2019 1 EUR = 71.4326 RUB 1 RUB = 0.014 EUR
26 jun 2019 1 EUR = 71.777 RUB 1 RUB = 0.0139 EUR
27 jun 2019 1 EUR = 71.6312 RUB 1 RUB = 0.014 EUR
28 jun 2019 1 EUR = 71.7231 RUB 1 RUB = 0.0139 EUR
29 jun 2019 1 EUR = 72.0668 RUB 1 RUB = 0.0139 EUR
30 jun 2019 1 EUR = 72.0668 RUB 1 RUB = 0.0139 EUR

Jul 2019

DatumEUR-RUBRUB-EUR
01 jul 2019 1 EUR = 71.4964 RUB 1 RUB = 0.014 EUR
02 jul 2019 1 EUR = 71.4482 RUB 1 RUB = 0.014 EUR
03 jul 2019 1 EUR = 71.715 RUB 1 RUB = 0.0139 EUR
04 jul 2019 1 EUR = 71.6209 RUB 1 RUB = 0.014 EUR
05 jul 2019 1 EUR = 71.4992 RUB 1 RUB = 0.014 EUR
06 jul 2019 1 EUR = 71.6417 RUB 1 RUB = 0.014 EUR
07 jul 2019 1 EUR = 71.6417 RUB 1 RUB = 0.014 EUR
08 jul 2019 1 EUR = 71.5009 RUB 1 RUB = 0.014 EUR
09 jul 2019 1 EUR = 71.4045 RUB 1 RUB = 0.014 EUR
10 jul 2019 1 EUR = 71.4049 RUB 1 RUB = 0.014 EUR
11 jul 2019 1 EUR = 71.0494 RUB 1 RUB = 0.0141 EUR
12 jul 2019 1 EUR = 70.9388 RUB 1 RUB = 0.0141 EUR
13 jul 2019 1 EUR = 71.1689 RUB 1 RUB = 0.0141 EUR
14 jul 2019 1 EUR = 71.1689 RUB 1 RUB = 0.0141 EUR
15 jul 2019 1 EUR = 70.5677 RUB 1 RUB = 0.0142 EUR
16 jul 2019 1 EUR = 70.3996 RUB 1 RUB = 0.0142 EUR
17 jul 2019 1 EUR = 70.4697 RUB 1 RUB = 0.0142 EUR
18 jul 2019 1 EUR = 70.6748 RUB 1 RUB = 0.0141 EUR
19 jul 2019 1 EUR = 70.8608 RUB 1 RUB = 0.0141 EUR
20 jul 2019 1 EUR = 70.7997 RUB 1 RUB = 0.0141 EUR
21 jul 2019 1 EUR = 70.7997 RUB 1 RUB = 0.0141 EUR
22 jul 2019 1 EUR = 70.6059 RUB 1 RUB = 0.0142 EUR
23 jul 2019 1 EUR = 70.6363 RUB 1 RUB = 0.0142 EUR
24 jul 2019 1 EUR = 70.3628 RUB 1 RUB = 0.0142 EUR
25 jul 2019 1 EUR = 70.2929 RUB 1 RUB = 0.0142 EUR
26 jul 2019 1 EUR = 70.2922 RUB 1 RUB = 0.0142 EUR
27 jul 2019 1 EUR = 70.62 RUB 1 RUB = 0.0142 EUR
28 jul 2019 1 EUR = 70.62 RUB 1 RUB = 0.0142 EUR
29 jul 2019 1 EUR = 70.6509 RUB 1 RUB = 0.0142 EUR
30 jul 2019 1 EUR = 70.6692 RUB 1 RUB = 0.0142 EUR
31 jul 2019 1 EUR = 70.7916 RUB 1 RUB = 0.0141 EUR

Aug 2019

DatumEUR-RUBRUB-EUR
01 aug 2019 1 EUR = 70.5686 RUB 1 RUB = 0.0142 EUR
02 aug 2019 1 EUR = 72.4638 RUB 1 RUB = 0.0138 EUR
03 aug 2019 1 EUR = 72.6465 RUB 1 RUB = 0.0138 EUR
04 aug 2019 1 EUR = 72.6465 RUB 1 RUB = 0.0138 EUR
05 aug 2019 1 EUR = 72.7432 RUB 1 RUB = 0.0137 EUR
06 aug 2019 1 EUR = 72.8036 RUB 1 RUB = 0.0137 EUR
07 aug 2019 1 EUR = 72.8368 RUB 1 RUB = 0.0137 EUR
08 aug 2019 1 EUR = 73.1414 RUB 1 RUB = 0.0137 EUR
09 aug 2019 1 EUR = 73.2958 RUB 1 RUB = 0.0136 EUR
10 aug 2019 1 EUR = 73.8194 RUB 1 RUB = 0.0135 EUR
11 aug 2019 1 EUR = 73.8194 RUB 1 RUB = 0.0135 EUR
12 aug 2019 1 EUR = 73.3731 RUB 1 RUB = 0.0136 EUR
13 aug 2019 1 EUR = 73.5633 RUB 1 RUB = 0.0136 EUR
14 aug 2019 1 EUR = 73.0175 RUB 1 RUB = 0.0137 EUR
15 aug 2019 1 EUR = 74.0016 RUB 1 RUB = 0.0135 EUR
16 aug 2019 1 EUR = 73.3134 RUB 1 RUB = 0.0136 EUR
17 aug 2019 1 EUR = 73.9053 RUB 1 RUB = 0.0135 EUR
18 aug 2019 1 EUR = 73.9053 RUB 1 RUB = 0.0135 EUR
19 aug 2019 1 EUR = 74.2426 RUB 1 RUB = 0.0135 EUR
20 aug 2019 1 EUR = 73.979 RUB 1 RUB = 0.0135 EUR
21 aug 2019 1 EUR = 73.2219 RUB 1 RUB = 0.0137 EUR
22 aug 2019 1 EUR = 72.7384 RUB 1 RUB = 0.0137 EUR
23 aug 2019 1 EUR = 72.6432 RUB 1 RUB = 0.0138 EUR
24 aug 2019 1 EUR = 74.2154 RUB 1 RUB = 0.0135 EUR
25 aug 2019 1 EUR = 74.2154 RUB 1 RUB = 0.0135 EUR
26 aug 2019 1 EUR = 73.3729 RUB 1 RUB = 0.0136 EUR
27 aug 2019 1 EUR = 73.795 RUB 1 RUB = 0.0136 EUR
28 aug 2019 1 EUR = 74.0081 RUB 1 RUB = 0.0135 EUR
29 aug 2019 1 EUR = 73.7774 RUB 1 RUB = 0.0136 EUR
30 aug 2019 1 EUR = 73.3603 RUB 1 RUB = 0.0136 EUR
31 aug 2019 1 EUR = 73.4537 RUB 1 RUB = 0.0136 EUR

Sep 2019

DatumEUR-RUBRUB-EUR
01 sep 2019 1 EUR = 73.4537 RUB 1 RUB = 0.0136 EUR
02 sep 2019 1 EUR = 73.2391 RUB 1 RUB = 0.0137 EUR
03 sep 2019 1 EUR = 73.2334 RUB 1 RUB = 0.0137 EUR
04 sep 2019 1 EUR = 73.1426 RUB 1 RUB = 0.0137 EUR
05 sep 2019 1 EUR = 72.9342 RUB 1 RUB = 0.0137 EUR
06 sep 2019 1 EUR = 72.5957 RUB 1 RUB = 0.0138 EUR
07 sep 2019 1 EUR = 73.238 RUB 1 RUB = 0.0137 EUR
08 sep 2019 1 EUR = 73.238 RUB 1 RUB = 0.0137 EUR
09 sep 2019 1 EUR = 72.1587 RUB 1 RUB = 0.0139 EUR
10 sep 2019 1 EUR = 72.2637 RUB 1 RUB = 0.0138 EUR
11 sep 2019 1 EUR = 71.9105 RUB 1 RUB = 0.0139 EUR
12 sep 2019 1 EUR = 71.6501 RUB 1 RUB = 0.014 EUR
13 sep 2019 1 EUR = 71.2521 RUB 1 RUB = 0.014 EUR
14 sep 2019 1 EUR = 71.7923 RUB 1 RUB = 0.0139 EUR
15 sep 2019 1 EUR = 71.7923 RUB 1 RUB = 0.0139 EUR
16 sep 2019 1 EUR = 70.7711 RUB 1 RUB = 0.0141 EUR
17 sep 2019 1 EUR = 70.6997 RUB 1 RUB = 0.0141 EUR
18 sep 2019 1 EUR = 71.1128 RUB 1 RUB = 0.0141 EUR
19 sep 2019 1 EUR = 70.7818 RUB 1 RUB = 0.0141 EUR
20 sep 2019 1 EUR = 70.4642 RUB 1 RUB = 0.0142 EUR
21 sep 2019 1 EUR = 70.511 RUB 1 RUB = 0.0142 EUR
22 sep 2019 1 EUR = 70.511 RUB 1 RUB = 0.0142 EUR
23 sep 2019 1 EUR = 70.2587 RUB 1 RUB = 0.0142 EUR
24 sep 2019 1 EUR = 70.0243 RUB 1 RUB = 0.0143 EUR
25 sep 2019 1 EUR = 70.6839 RUB 1 RUB = 0.0141 EUR
26 sep 2019 1 EUR = 70.2049 RUB 1 RUB = 0.0142 EUR
27 sep 2019 1 EUR = 70.3363 RUB 1 RUB = 0.0142 EUR
28 sep 2019 1 EUR = 70.7459 RUB 1 RUB = 0.0141 EUR
29 sep 2019 1 EUR = 70.7459 RUB 1 RUB = 0.0141 EUR
30 sep 2019 1 EUR = 70.8125 RUB 1 RUB = 0.0141 EUR

Oct 2019

DatumEUR-RUBRUB-EUR
01 okt 2019 1 EUR = 71.0499 RUB 1 RUB = 0.0141 EUR
02 okt 2019 1 EUR = 71.225 RUB 1 RUB = 0.014 EUR
03 okt 2019 1 EUR = 71.3581 RUB 1 RUB = 0.014 EUR
04 okt 2019 1 EUR = 71.0712 RUB 1 RUB = 0.0141 EUR
05 okt 2019 1 EUR = 70.9972 RUB 1 RUB = 0.0141 EUR
06 okt 2019 1 EUR = 70.9972 RUB 1 RUB = 0.0141 EUR
07 okt 2019 1 EUR = 71.278 RUB 1 RUB = 0.014 EUR
08 okt 2019 1 EUR = 71.6624 RUB 1 RUB = 0.014 EUR
09 okt 2019 1 EUR = 71.271 RUB 1 RUB = 0.014 EUR
10 okt 2019 1 EUR = 71.4446 RUB 1 RUB = 0.014 EUR
11 okt 2019 1 EUR = 70.7896 RUB 1 RUB = 0.0141 EUR
12 okt 2019 1 EUR = 70.8491 RUB 1 RUB = 0.0141 EUR
13 okt 2019 1 EUR = 70.8491 RUB 1 RUB = 0.0141 EUR
14 okt 2019 1 EUR = 70.8871 RUB 1 RUB = 0.0141 EUR
15 okt 2019 1 EUR = 70.9007 RUB 1 RUB = 0.0141 EUR
16 okt 2019 1 EUR = 70.8246 RUB 1 RUB = 0.0141 EUR
17 okt 2019 1 EUR = 71.1482 RUB 1 RUB = 0.0141 EUR
18 okt 2019 1 EUR = 71.2926 RUB 1 RUB = 0.014 EUR
19 okt 2019 1 EUR = 71.2326 RUB 1 RUB = 0.014 EUR
20 okt 2019 1 EUR = 71.2326 RUB 1 RUB = 0.014 EUR
21 okt 2019 1 EUR = 71.1572 RUB 1 RUB = 0.0141 EUR
22 okt 2019 1 EUR = 71.02 RUB 1 RUB = 0.0141 EUR
23 okt 2019 1 EUR = 71.0707 RUB 1 RUB = 0.0141 EUR
24 okt 2019 1 EUR = 71.1592 RUB 1 RUB = 0.0141 EUR
25 okt 2019 1 EUR = 70.9367 RUB 1 RUB = 0.0141 EUR
26 okt 2019 1 EUR = 70.8605 RUB 1 RUB = 0.0141 EUR
27 okt 2019 1 EUR = 70.8605 RUB 1 RUB = 0.0141 EUR
28 okt 2019 1 EUR = 70.6085 RUB 1 RUB = 0.0142 EUR
29 okt 2019 1 EUR = 70.8669 RUB 1 RUB = 0.0141 EUR
30 okt 2019 1 EUR = 70.9668 RUB 1 RUB = 0.0141 EUR
31 okt 2019 1 EUR = 71.4769 RUB 1 RUB = 0.014 EUR

Nov 2019

DatumEUR-RUBRUB-EUR
01 nov 2019 1 EUR = 71.0644 RUB 1 RUB = 0.0141 EUR
02 nov 2019 1 EUR = 71.0906 RUB 1 RUB = 0.0141 EUR
03 nov 2019 1 EUR = 70.9573 RUB 1 RUB = 0.0141 EUR
04 nov 2019 1 EUR = 70.5475 RUB 1 RUB = 0.0142 EUR
05 nov 2019 1 EUR = 70.3876 RUB 1 RUB = 0.0142 EUR
06 nov 2019 1 EUR = 70.6128 RUB 1 RUB = 0.0142 EUR
07 nov 2019 1 EUR = 70.5965 RUB 1 RUB = 0.0142 EUR
08 nov 2019 1 EUR = 70.496 RUB 1 RUB = 0.0142 EUR
09 nov 2019 1 EUR = 70.2779 RUB 1 RUB = 0.0142 EUR
10 nov 2019 1 EUR = 70.2779 RUB 1 RUB = 0.0142 EUR
11 nov 2019 1 EUR = 70.5638 RUB 1 RUB = 0.0142 EUR
12 nov 2019 1 EUR = 70.491 RUB 1 RUB = 0.0142 EUR
13 nov 2019 1 EUR = 70.7832 RUB 1 RUB = 0.0141 EUR

EUR-RUB och RUB-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Ryssland, kurser som anges som referenskurser.