currencystats247.com

CurrencyStats247 > Växelkurser > EUR-RSD och RSD-EUR växelkurser - 2019

EUR-RSD och RSD-EUR växelkurser - 2019

EUR-RSD och RSD-EUR växelkurser

Se växelkurserna för EUR-RSD RSD-EUR för året 2019 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2019
1 EUR = 117,9026 RSD
1 RSD = 0,0085 EUR
EUR till RSDRSD till EUR
117,5254 Datum: 11-14 117,4803 Datum: 11-13 117,4441 Datum: 11-12 117,6219 Datum: 11-11 117,4734 Datum: 11-10 117,4734 Datum: 11-9 117,3003 Datum: 11-8 117,3523 Datum: 11-7 117,3531 Datum: 11-6 117,4564 Datum: 11-5 117,4555 Datum: 11-4 117,4139 Datum: 11-3 117,6768 Datum: 11-2 117,4458 Datum: 11-1 117,4774 Datum: 10-31 117,5044 Datum: 10-30 117,5045 Datum: 10-29 117,4193 Datum: 10-28 117,5756 Datum: 10-27 117,5756 Datum: 10-26 117,5769 Datum: 10-25 117,6735 Datum: 10-24 117,5984 Datum: 10-23 117,6006 Datum: 10-22 117,5994 Datum: 10-21 117,5490 Datum: 10-20 117,5490 Datum: 10-19 117,5615 Datum: 10-18 117,6003 Datum: 10-17 117,5189 Datum: 10-16 117,5147 Datum: 10-15 117,4552 Datum: 10-14 117,4860 Datum: 10-13 117,4841 Datum: 10-12 117,4206 Datum: 10-11 117,5249 Datum: 10-10 117,4808 Datum: 10-9 117,4614 Datum: 10-8 117,5018 Datum: 10-7 117,4911 Datum: 10-6 117,4911 Datum: 10-5 117,4739 Datum: 10-4 117,4184 Datum: 10-3 117,4454 Datum: 10-2 117,4961 Datum: 10-1 117,4990 Datum: 9-30 117,4794 Datum: 9-29 117,4685 Datum: 9-28 117,5042 Datum: 9-27 117,5381 Datum: 9-26 117,5148 Datum: 9-25 117,5821 Datum: 9-24 117,6016 Datum: 9-23 117,5353 Datum: 9-22 117,5353 Datum: 9-21 117,5192 Datum: 9-20 117,6054 Datum: 9-19 117,6338 Datum: 9-18 117,2581 Datum: 9-17 117,5138 Datum: 9-16 118,7499 Datum: 9-15 118,7499 Datum: 9-14 117,5386 Datum: 9-13 117,3372 Datum: 9-12 117,1518 Datum: 9-11 117,4761 Datum: 9-10 117,5101 Datum: 9-9 117,6042 Datum: 9-8 117,6042 Datum: 9-7 117,5334 Datum: 9-6 117,5581 Datum: 9-5 117,4576 Datum: 9-4 117,6217 Datum: 9-3 117,5605 Datum: 9-2 117,9169 Datum: 9-1 117,9169 Datum: 8-31 117,6360 Datum: 8-30 117,7937 Datum: 8-29 117,7531 Datum: 8-28 117,8284 Datum: 8-27 117,8168 Datum: 8-26 117,9859 Datum: 8-25 117,9859 Datum: 8-24 117,9674 Datum: 8-23 117,9139 Datum: 8-22 117,7983 Datum: 8-21 117,7072 Datum: 8-20 117,7578 Datum: 8-19 117,8791 Datum: 8-18 117,8791 Datum: 8-17 117,7056 Datum: 8-16 117,6955 Datum: 8-15 117,6947 Datum: 8-14 117,7654 Datum: 8-13 117,6823 Datum: 8-12 118,7600 Datum: 8-11 118,7600 Datum: 8-10 117,6646 Datum: 8-9 117,6154 Datum: 8-8 117,6335 Datum: 8-7 117,6425 Datum: 8-6 117,7123 Datum: 8-5 117,9623 Datum: 8-4 117,9623 Datum: 8-3 117,7126 Datum: 8-2 117,7157 Datum: 8-1 117,7147 Datum: 7-31 117,7254 Datum: 7-30 117,6892 Datum: 7-29 117,9523 Datum: 7-28 117,9523 Datum: 7-27 117,7557 Datum: 7-26 117,7501 Datum: 7-25 117,8321 Datum: 7-24 117,8530 Datum: 7-23 117,7067 Datum: 7-22 117,7551 Datum: 7-21 117,8622 Datum: 7-20 117,7904 Datum: 7-19 117,6399 Datum: 7-18 117,7727 Datum: 7-17 117,6822 Datum: 7-16 117,6935 Datum: 7-15 117,8646 Datum: 7-14 117,8646 Datum: 7-13 117,6649 Datum: 7-12 117,7813 Datum: 7-11 117,6822 Datum: 7-10 117,6998 Datum: 7-9 117,7265 Datum: 7-8 117,7571 Datum: 7-7 117,7571 Datum: 7-6 117,7188 Datum: 7-5 117,7397 Datum: 7-4 117,7976 Datum: 7-3 117,7503 Datum: 7-2 117,8069 Datum: 7-1 118,1129 Datum: 6-30 118,1129 Datum: 6-29 117,8145 Datum: 6-28 117,9098 Datum: 6-27 117,9342 Datum: 6-26 117,8494 Datum: 6-25 117,8638 Datum: 6-24 118,1268 Datum: 6-23 118,1268 Datum: 6-22 117,8668 Datum: 6-21 117,8563 Datum: 6-20 117,8742 Datum: 6-19 117,8282 Datum: 6-18 117,9525 Datum: 6-17 117,8754 Datum: 6-16 118,1676 Datum: 6-15 117,8415 Datum: 6-14 117,9881 Datum: 6-13 117,9687 Datum: 6-12 117,9926 Datum: 6-11 117,9495 Datum: 6-10 118,0998 Datum: 6-9 118,0998 Datum: 6-8 117,8731 Datum: 6-7 117,8301 Datum: 6-6 117,8622 Datum: 6-5 117,8558 Datum: 6-4 117,8461 Datum: 6-3 117,7821 Datum: 6-2 118,0993 Datum: 6-1 117,9107 Datum: 5-31 117,9036 Datum: 5-30 117,9577 Datum: 5-29 118,0033 Datum: 5-28 118,0008 Datum: 5-27 117,8590 Datum: 5-26 117,8142 Datum: 5-25 117,9338 Datum: 5-24 117,9213 Datum: 5-23 117,9774 Datum: 5-22 117,9620 Datum: 5-21 117,9554 Datum: 5-20 118,0626 Datum: 5-19 118,0626 Datum: 5-18 117,9812 Datum: 5-17 117,9154 Datum: 5-16 117,9571 Datum: 5-15 118,0270 Datum: 5-14 117,8901 Datum: 5-13 117,9733 Datum: 5-12 117,9733 Datum: 5-11 117,9326 Datum: 5-10 117,9934 Datum: 5-9 118,0006 Datum: 5-8 117,9847 Datum: 5-7 117,9589 Datum: 5-6 118,0688 Datum: 5-5 118,0688 Datum: 5-4 117,9604 Datum: 5-3 117,9541 Datum: 5-2 118,1577 Datum: 5-1 117,9055 Datum: 4-30 117,9574 Datum: 4-29 117,9534 Datum: 4-28 117,9311 Datum: 4-27 117,9484 Datum: 4-26 117,9417 Datum: 4-25 117,9606 Datum: 4-24 118,0183 Datum: 4-23 118,1726 Datum: 4-22 118,1337 Datum: 4-21 118,1337 Datum: 4-20 118,1275 Datum: 4-19 118,0748 Datum: 4-18 117,9467 Datum: 4-17 117,9973 Datum: 4-16 117,9568 Datum: 4-15 117,9724 Datum: 4-14 118,1988 Datum: 4-13 117,9229 Datum: 4-12 118,0147 Datum: 4-11 117,9644 Datum: 4-10 117,9166 Datum: 4-9 117,8658 Datum: 4-8 117,9758 Datum: 4-7 117,9758 Datum: 4-6 117,9303 Datum: 4-5 117,8586 Datum: 4-4 117,9389 Datum: 4-3 117,8691 Datum: 4-2 117,9072 Datum: 4-1 118,0715 Datum: 3-31 118,0715 Datum: 3-30 117,9021 Datum: 3-29 117,8846 Datum: 3-28 117,9058 Datum: 3-27 117,9205 Datum: 3-26 118,0068 Datum: 3-25 118,0051 Datum: 3-24 118,1975 Datum: 3-23 117,9327 Datum: 3-22 117,8410 Datum: 3-21 117,8260 Datum: 3-20 117,8685 Datum: 3-19 118,0161 Datum: 3-18 118,1987 Datum: 3-17 118,1987 Datum: 3-16 118,0468 Datum: 3-15 118,1316 Datum: 3-14 118,1433 Datum: 3-13 118,1175 Datum: 3-12 117,9715 Datum: 3-11 117,9813 Datum: 3-10 117,9813 Datum: 3-9 117,9959 Datum: 3-8 118,0573 Datum: 3-7 118,0978 Datum: 3-6 118,0737 Datum: 3-5 118,0215 Datum: 3-4 118,0765 Datum: 3-3 118,0765 Datum: 3-2 118,0682 Datum: 3-1 118,1507 Datum: 2-28 118,1454 Datum: 2-27 118,2226 Datum: 2-26 118,2098 Datum: 2-25 118,2699 Datum: 2-24 118,2699 Datum: 2-23 118,1763 Datum: 2-22 118,1762 Datum: 2-21 118,1324 Datum: 2-20 118,0620 Datum: 2-19 117,9582 Datum: 2-18 118,0525 Datum: 2-17 118,0525 Datum: 2-16 118,0127 Datum: 2-15 118,0679 Datum: 2-14 118,1010 Datum: 2-13 118,1710 Datum: 2-12 118,3091 Datum: 2-11 118,3203 Datum: 2-10 118,3203 Datum: 2-9 118,2554 Datum: 2-8 118,3739 Datum: 2-7 118,4811 Datum: 2-6 118,3722 Datum: 2-5 118,3623 Datum: 2-4 118,4131 Datum: 2-3 118,4131 Datum: 2-2 118,4425 Datum: 2-1 118,3711 Datum: 1-31 118,4472 Datum: 1-30 118,4776 Datum: 1-29 118,5533 Datum: 1-28 118,4630 Datum: 1-27 118,4630 Datum: 1-26 118,4651 Datum: 1-25 118,4525 Datum: 1-24 118,5412 Datum: 1-23 118,4536 Datum: 1-22 118,3228 Datum: 1-21 118,5359 Datum: 1-20 118,5359 Datum: 1-19 118,3870 Datum: 1-18 118,3518 Datum: 1-17 118,4135 Datum: 1-16 118,3824 Datum: 1-15 118,3879 Datum: 1-14 118,4234 Datum: 1-13 118,4234 Datum: 1-12 118,3478 Datum: 1-11 118,4245 Datum: 1-10 118,3999 Datum: 1-9 118,3651 Datum: 1-8 118,8134 Datum: 1-7 118,3547 Datum: 1-6 118,3547 Datum: 1-5 118,3670 Datum: 1-4 118,3301 Datum: 1-3 117,1691 Datum: 1-2 118,5368 Datum: 1-1 117,5254 Datum: 11-14 117,4803 Datum: 11-13 117,4441 Datum: 11-12 117,6219 Datum: 11-11 117,4734 Datum: 11-10 117,4734 Datum: 11-9 117,3003 Datum: 11-8 117,3523 Datum: 11-7 117,3531 Datum: 11-6 117,4564 Datum: 11-5 117,4555 Datum: 11-4 117,4139 Datum: 11-3 117,6768 Datum: 11-2 117,4458 Datum: 11-1 117,4774 Datum: 10-31 117,5044 Datum: 10-30 117,5045 Datum: 10-29 117,4193 Datum: 10-28 117,5756 Datum: 10-27 117,5756 Datum: 10-26 117,5769 Datum: 10-25 117,6735 Datum: 10-24 117,5984 Datum: 10-23 117,6006 Datum: 10-22 117,5994 Datum: 10-21 117,5490 Datum: 10-20 117,5490 Datum: 10-19 117,5615 Datum: 10-18 117,6003 Datum: 10-17 117,5189 Datum: 10-16 117,5147 Datum: 10-15 117,4552 Datum: 10-14 117,4860 Datum: 10-13 117,4841 Datum: 10-12 117,4206 Datum: 10-11 117,5249 Datum: 10-10 117,4808 Datum: 10-9 117,4614 Datum: 10-8 117,5018 Datum: 10-7 117,4911 Datum: 10-6 117,4911 Datum: 10-5 117,4739 Datum: 10-4 117,4184 Datum: 10-3 117,4454 Datum: 10-2 117,4961 Datum: 10-1 117,4990 Datum: 9-30 117,4794 Datum: 9-29 117,4685 Datum: 9-28 117,5042 Datum: 9-27 117,5381 Datum: 9-26 117,5148 Datum: 9-25 117,5821 Datum: 9-24 117,6016 Datum: 9-23 117,5353 Datum: 9-22 117,5353 Datum: 9-21 117,5192 Datum: 9-20 117,6054 Datum: 9-19 117,6338 Datum: 9-18 117,2581 Datum: 9-17 117,5138 Datum: 9-16 118,7499 Datum: 9-15 118,7499 Datum: 9-14 117,5386 Datum: 9-13 117,3372 Datum: 9-12 117,1518 Datum: 9-11 117,4761 Datum: 9-10 117,5101 Datum: 9-9 117,6042 Datum: 9-8 117,6042 Datum: 9-7 117,5334 Datum: 9-6 117,5581 Datum: 9-5 117,4576 Datum: 9-4 117,6217 Datum: 9-3 117,5605 Datum: 9-2 117,9169 Datum: 9-1 117,9169 Datum: 8-31 117,6360 Datum: 8-30 117,7937 Datum: 8-29 117,7531 Datum: 8-28 117,8284 Datum: 8-27 117,8168 Datum: 8-26 117,9859 Datum: 8-25 117,9859 Datum: 8-24 117,9674 Datum: 8-23 117,9139 Datum: 8-22 117,7983 Datum: 8-21 117,7072 Datum: 8-20 117,7578 Datum: 8-19 117,8791 Datum: 8-18 117,8791 Datum: 8-17 117,7056 Datum: 8-16 117,6955 Datum: 8-15 117,6947 Datum: 8-14 117,7654 Datum: 8-13 117,6823 Datum: 8-12 118,7600 Datum: 8-11 118,7600 Datum: 8-10 117,6646 Datum: 8-9 117,6154 Datum: 8-8 117,6335 Datum: 8-7 117,6425 Datum: 8-6 117,7123 Datum: 8-5 117,9623 Datum: 8-4 117,9623 Datum: 8-3 117,7126 Datum: 8-2 117,7157 Datum: 8-1 117,7147 Datum: 7-31 117,7254 Datum: 7-30 117,6892 Datum: 7-29 117,9523 Datum: 7-28 117,9523 Datum: 7-27 117,7557 Datum: 7-26 117,7501 Datum: 7-25 117,8321 Datum: 7-24 117,8530 Datum: 7-23 117,7067 Datum: 7-22 117,7551 Datum: 7-21 117,8622 Datum: 7-20 117,7904 Datum: 7-19 117,6399 Datum: 7-18 117,7727 Datum: 7-17 117,6822 Datum: 7-16 117,6935 Datum: 7-15 117,8646 Datum: 7-14 117,8646 Datum: 7-13 117,6649 Datum: 7-12 117,7813 Datum: 7-11 117,6822 Datum: 7-10 117,6998 Datum: 7-9 117,7265 Datum: 7-8 117,7571 Datum: 7-7 117,7571 Datum: 7-6 117,7188 Datum: 7-5 117,7397 Datum: 7-4 117,7976 Datum: 7-3 117,7503 Datum: 7-2 117,8069 Datum: 7-1 118,1129 Datum: 6-30 118,1129 Datum: 6-29 117,8145 Datum: 6-28 117,9098 Datum: 6-27 117,9342 Datum: 6-26 117,8494 Datum: 6-25 117,8638 Datum: 6-24 118,1268 Datum: 6-23 118,1268 Datum: 6-22 117,8668 Datum: 6-21 117,8563 Datum: 6-20 117,8742 Datum: 6-19 117,8282 Datum: 6-18 117,9525 Datum: 6-17 117,8754 Datum: 6-16 118,1676 Datum: 6-15 117,8415 Datum: 6-14 117,9881 Datum: 6-13 117,9687 Datum: 6-12 117,9926 Datum: 6-11 117,9495 Datum: 6-10 118,0998 Datum: 6-9 118,0998 Datum: 6-8 117,8731 Datum: 6-7 117,8301 Datum: 6-6 117,8622 Datum: 6-5 117,8558 Datum: 6-4 117,8461 Datum: 6-3 117,7821 Datum: 6-2 118,0993 Datum: 6-1 117,9107 Datum: 5-31 117,9036 Datum: 5-30 117,9577 Datum: 5-29 118,0033 Datum: 5-28 118,0008 Datum: 5-27 117,8590 Datum: 5-26 117,8142 Datum: 5-25 117,9338 Datum: 5-24 117,9213 Datum: 5-23 117,9774 Datum: 5-22 117,9620 Datum: 5-21 117,9554 Datum: 5-20 118,0626 Datum: 5-19 118,0626 Datum: 5-18 117,9812 Datum: 5-17 117,9154 Datum: 5-16 117,9571 Datum: 5-15 118,0270 Datum: 5-14 117,8901 Datum: 5-13 117,9733 Datum: 5-12 117,9733 Datum: 5-11 117,9326 Datum: 5-10 117,9934 Datum: 5-9 118,0006 Datum: 5-8 117,9847 Datum: 5-7 117,9589 Datum: 5-6 118,0688 Datum: 5-5 118,0688 Datum: 5-4 117,9604 Datum: 5-3 117,9541 Datum: 5-2 118,1577 Datum: 5-1 117,9055 Datum: 4-30 117,9574 Datum: 4-29 117,9534 Datum: 4-28 117,9311 Datum: 4-27 117,9484 Datum: 4-26 117,9417 Datum: 4-25 117,9606 Datum: 4-24 118,0183 Datum: 4-23 118,1726 Datum: 4-22 118,1337 Datum: 4-21 118,1337 Datum: 4-20 118,1275 Datum: 4-19 118,0748 Datum: 4-18 117,9467 Datum: 4-17 117,9973 Datum: 4-16 117,9568 Datum: 4-15 117,9724 Datum: 4-14 118,1988 Datum: 4-13 117,9229 Datum: 4-12 118,0147 Datum: 4-11 117,9644 Datum: 4-10 117,9166 Datum: 4-9 117,8658 Datum: 4-8 117,9758 Datum: 4-7 117,9758 Datum: 4-6 117,9303 Datum: 4-5 117,8586 Datum: 4-4 117,9389 Datum: 4-3 117,8691 Datum: 4-2 117,9072 Datum: 4-1 118,0715 Datum: 3-31 118,0715 Datum: 3-30 117,9021 Datum: 3-29 117,8846 Datum: 3-28 117,9058 Datum: 3-27 117,9205 Datum: 3-26 118,0068 Datum: 3-25 118,0051 Datum: 3-24 118,1975 Datum: 3-23 117,9327 Datum: 3-22 117,8410 Datum: 3-21 117,8260 Datum: 3-20 117,8685 Datum: 3-19 118,0161 Datum: 3-18 118,1987 Datum: 3-17 118,1987 Datum: 3-16 118,0468 Datum: 3-15 118,1316 Datum: 3-14 118,1433 Datum: 3-13 118,1175 Datum: 3-12 117,9715 Datum: 3-11 117,9813 Datum: 3-10 117,9813 Datum: 3-9 117,9959 Datum: 3-8 118,0573 Datum: 3-7 118,0978 Datum: 3-6 118,0737 Datum: 3-5 118,0215 Datum: 3-4 118,0765 Datum: 3-3 118,0765 Datum: 3-2 118,0682 Datum: 3-1 118,1507 Datum: 2-28 118,1454 Datum: 2-27 118,2226 Datum: 2-26 118,2098 Datum: 2-25 118,2699 Datum: 2-24 118,2699 Datum: 2-23 118,1763 Datum: 2-22 118,1762 Datum: 2-21 118,1324 Datum: 2-20 118,0620 Datum: 2-19 117,9582 Datum: 2-18 118,0525 Datum: 2-17 118,0525 Datum: 2-16 118,0127 Datum: 2-15 118,0679 Datum: 2-14 118,1010 Datum: 2-13 118,1710 Datum: 2-12 118,3091 Datum: 2-11 118,3203 Datum: 2-10 118,3203 Datum: 2-9 118,2554 Datum: 2-8 118,3739 Datum: 2-7 118,4811 Datum: 2-6 118,3722 Datum: 2-5 118,3623 Datum: 2-4 118,4131 Datum: 2-3 118,4131 Datum: 2-2 118,4425 Datum: 2-1 118,3711 Datum: 1-31 118,4472 Datum: 1-30 118,4776 Datum: 1-29 118,5533 Datum: 1-28 118,4630 Datum: 1-27 118,4630 Datum: 1-26 118,4651 Datum: 1-25 118,4525 Datum: 1-24 118,5412 Datum: 1-23 118,4536 Datum: 1-22 118,3228 Datum: 1-21 118,5359 Datum: 1-20 118,5359 Datum: 1-19 118,3870 Datum: 1-18 118,3518 Datum: 1-17 118,4135 Datum: 1-16 118,3824 Datum: 1-15 118,3879 Datum: 1-14 118,4234 Datum: 1-13 118,4234 Datum: 1-12 118,3478 Datum: 1-11 118,4245 Datum: 1-10 118,3999 Datum: 1-9 118,3651 Datum: 1-8 118,8134 Datum: 1-7 118,3547 Datum: 1-6 118,3547 Datum: 1-5 118,3670 Datum: 1-4 118,3301 Datum: 1-3 117,1691 Datum: 1-2 118,5368 Datum: 1-1

Jan 2019

DatumEUR-RSDRSD-EUR
01 jan 2019 1 EUR = 118.5368 RSD 1 RSD = 0.0084 EUR
02 jan 2019 1 EUR = 117.1691 RSD 1 RSD = 0.0085 EUR
03 jan 2019 1 EUR = 118.3301 RSD 1 RSD = 0.0085 EUR
04 jan 2019 1 EUR = 118.367 RSD 1 RSD = 0.0084 EUR
05 jan 2019 1 EUR = 118.3547 RSD 1 RSD = 0.0084 EUR
06 jan 2019 1 EUR = 118.3547 RSD 1 RSD = 0.0084 EUR
07 jan 2019 1 EUR = 118.8134 RSD 1 RSD = 0.0084 EUR
08 jan 2019 1 EUR = 118.3651 RSD 1 RSD = 0.0084 EUR
09 jan 2019 1 EUR = 118.3999 RSD 1 RSD = 0.0084 EUR
10 jan 2019 1 EUR = 118.4245 RSD 1 RSD = 0.0084 EUR
11 jan 2019 1 EUR = 118.3478 RSD 1 RSD = 0.0084 EUR
12 jan 2019 1 EUR = 118.4234 RSD 1 RSD = 0.0084 EUR
13 jan 2019 1 EUR = 118.4234 RSD 1 RSD = 0.0084 EUR
14 jan 2019 1 EUR = 118.3879 RSD 1 RSD = 0.0084 EUR
15 jan 2019 1 EUR = 118.3824 RSD 1 RSD = 0.0084 EUR
16 jan 2019 1 EUR = 118.4135 RSD 1 RSD = 0.0084 EUR
17 jan 2019 1 EUR = 118.3518 RSD 1 RSD = 0.0084 EUR
18 jan 2019 1 EUR = 118.387 RSD 1 RSD = 0.0084 EUR
19 jan 2019 1 EUR = 118.5359 RSD 1 RSD = 0.0084 EUR
20 jan 2019 1 EUR = 118.5359 RSD 1 RSD = 0.0084 EUR
21 jan 2019 1 EUR = 118.3228 RSD 1 RSD = 0.0085 EUR
22 jan 2019 1 EUR = 118.4536 RSD 1 RSD = 0.0084 EUR
23 jan 2019 1 EUR = 118.5412 RSD 1 RSD = 0.0084 EUR
24 jan 2019 1 EUR = 118.4525 RSD 1 RSD = 0.0084 EUR
25 jan 2019 1 EUR = 118.4651 RSD 1 RSD = 0.0084 EUR
26 jan 2019 1 EUR = 118.463 RSD 1 RSD = 0.0084 EUR
27 jan 2019 1 EUR = 118.463 RSD 1 RSD = 0.0084 EUR
28 jan 2019 1 EUR = 118.5533 RSD 1 RSD = 0.0084 EUR
29 jan 2019 1 EUR = 118.4776 RSD 1 RSD = 0.0084 EUR
30 jan 2019 1 EUR = 118.4472 RSD 1 RSD = 0.0084 EUR
31 jan 2019 1 EUR = 118.3711 RSD 1 RSD = 0.0084 EUR

Feb 2019

DatumEUR-RSDRSD-EUR
01 feb 2019 1 EUR = 118.4425 RSD 1 RSD = 0.0084 EUR
02 feb 2019 1 EUR = 118.4131 RSD 1 RSD = 0.0084 EUR
03 feb 2019 1 EUR = 118.4131 RSD 1 RSD = 0.0084 EUR
04 feb 2019 1 EUR = 118.3623 RSD 1 RSD = 0.0084 EUR
05 feb 2019 1 EUR = 118.3722 RSD 1 RSD = 0.0084 EUR
06 feb 2019 1 EUR = 118.4811 RSD 1 RSD = 0.0084 EUR
07 feb 2019 1 EUR = 118.3739 RSD 1 RSD = 0.0084 EUR
08 feb 2019 1 EUR = 118.2554 RSD 1 RSD = 0.0085 EUR
09 feb 2019 1 EUR = 118.3203 RSD 1 RSD = 0.0085 EUR
10 feb 2019 1 EUR = 118.3203 RSD 1 RSD = 0.0085 EUR
11 feb 2019 1 EUR = 118.3091 RSD 1 RSD = 0.0085 EUR
12 feb 2019 1 EUR = 118.171 RSD 1 RSD = 0.0085 EUR
13 feb 2019 1 EUR = 118.101 RSD 1 RSD = 0.0085 EUR
14 feb 2019 1 EUR = 118.0679 RSD 1 RSD = 0.0085 EUR
15 feb 2019 1 EUR = 118.0127 RSD 1 RSD = 0.0085 EUR
16 feb 2019 1 EUR = 118.0525 RSD 1 RSD = 0.0085 EUR
17 feb 2019 1 EUR = 118.0525 RSD 1 RSD = 0.0085 EUR
18 feb 2019 1 EUR = 117.9582 RSD 1 RSD = 0.0085 EUR
19 feb 2019 1 EUR = 118.062 RSD 1 RSD = 0.0085 EUR
20 feb 2019 1 EUR = 118.1324 RSD 1 RSD = 0.0085 EUR
21 feb 2019 1 EUR = 118.1762 RSD 1 RSD = 0.0085 EUR
22 feb 2019 1 EUR = 118.1763 RSD 1 RSD = 0.0085 EUR
23 feb 2019 1 EUR = 118.2699 RSD 1 RSD = 0.0085 EUR
24 feb 2019 1 EUR = 118.2699 RSD 1 RSD = 0.0085 EUR
25 feb 2019 1 EUR = 118.2098 RSD 1 RSD = 0.0085 EUR
26 feb 2019 1 EUR = 118.2226 RSD 1 RSD = 0.0085 EUR
27 feb 2019 1 EUR = 118.1454 RSD 1 RSD = 0.0085 EUR
28 feb 2019 1 EUR = 118.1507 RSD 1 RSD = 0.0085 EUR

Mar 2019

DatumEUR-RSDRSD-EUR
01 mar 2019 1 EUR = 118.0682 RSD 1 RSD = 0.0085 EUR
02 mar 2019 1 EUR = 118.0765 RSD 1 RSD = 0.0085 EUR
03 mar 2019 1 EUR = 118.0765 RSD 1 RSD = 0.0085 EUR
04 mar 2019 1 EUR = 118.0215 RSD 1 RSD = 0.0085 EUR
05 mar 2019 1 EUR = 118.0737 RSD 1 RSD = 0.0085 EUR
06 mar 2019 1 EUR = 118.0978 RSD 1 RSD = 0.0085 EUR
07 mar 2019 1 EUR = 118.0573 RSD 1 RSD = 0.0085 EUR
08 mar 2019 1 EUR = 117.9959 RSD 1 RSD = 0.0085 EUR
09 mar 2019 1 EUR = 117.9813 RSD 1 RSD = 0.0085 EUR
10 mar 2019 1 EUR = 117.9813 RSD 1 RSD = 0.0085 EUR
11 mar 2019 1 EUR = 117.9715 RSD 1 RSD = 0.0085 EUR
12 mar 2019 1 EUR = 118.1175 RSD 1 RSD = 0.0085 EUR
13 mar 2019 1 EUR = 118.1433 RSD 1 RSD = 0.0085 EUR
14 mar 2019 1 EUR = 118.1316 RSD 1 RSD = 0.0085 EUR
15 mar 2019 1 EUR = 118.0468 RSD 1 RSD = 0.0085 EUR
16 mar 2019 1 EUR = 118.1987 RSD 1 RSD = 0.0085 EUR
17 mar 2019 1 EUR = 118.1987 RSD 1 RSD = 0.0085 EUR
18 mar 2019 1 EUR = 118.0161 RSD 1 RSD = 0.0085 EUR
19 mar 2019 1 EUR = 117.8685 RSD 1 RSD = 0.0085 EUR
20 mar 2019 1 EUR = 117.826 RSD 1 RSD = 0.0085 EUR
21 mar 2019 1 EUR = 117.841 RSD 1 RSD = 0.0085 EUR
22 mar 2019 1 EUR = 117.9327 RSD 1 RSD = 0.0085 EUR
23 mar 2019 1 EUR = 118.1975 RSD 1 RSD = 0.0085 EUR
24 mar 2019 1 EUR = 118.0051 RSD 1 RSD = 0.0085 EUR
25 mar 2019 1 EUR = 118.0068 RSD 1 RSD = 0.0085 EUR
26 mar 2019 1 EUR = 117.9205 RSD 1 RSD = 0.0085 EUR
27 mar 2019 1 EUR = 117.9058 RSD 1 RSD = 0.0085 EUR
28 mar 2019 1 EUR = 117.8846 RSD 1 RSD = 0.0085 EUR
29 mar 2019 1 EUR = 117.9021 RSD 1 RSD = 0.0085 EUR
30 mar 2019 1 EUR = 118.0715 RSD 1 RSD = 0.0085 EUR
31 mar 2019 1 EUR = 118.0715 RSD 1 RSD = 0.0085 EUR

Apr 2019

DatumEUR-RSDRSD-EUR
01 apr 2019 1 EUR = 117.9072 RSD 1 RSD = 0.0085 EUR
02 apr 2019 1 EUR = 117.8691 RSD 1 RSD = 0.0085 EUR
03 apr 2019 1 EUR = 117.9389 RSD 1 RSD = 0.0085 EUR
04 apr 2019 1 EUR = 117.8586 RSD 1 RSD = 0.0085 EUR
05 apr 2019 1 EUR = 117.9303 RSD 1 RSD = 0.0085 EUR
06 apr 2019 1 EUR = 117.9758 RSD 1 RSD = 0.0085 EUR
07 apr 2019 1 EUR = 117.9758 RSD 1 RSD = 0.0085 EUR
08 apr 2019 1 EUR = 117.8658 RSD 1 RSD = 0.0085 EUR
09 apr 2019 1 EUR = 117.9166 RSD 1 RSD = 0.0085 EUR
10 apr 2019 1 EUR = 117.9644 RSD 1 RSD = 0.0085 EUR
11 apr 2019 1 EUR = 118.0147 RSD 1 RSD = 0.0085 EUR
12 apr 2019 1 EUR = 117.9229 RSD 1 RSD = 0.0085 EUR
13 apr 2019 1 EUR = 118.1988 RSD 1 RSD = 0.0085 EUR
14 apr 2019 1 EUR = 117.9724 RSD 1 RSD = 0.0085 EUR
15 apr 2019 1 EUR = 117.9568 RSD 1 RSD = 0.0085 EUR
16 apr 2019 1 EUR = 117.9973 RSD 1 RSD = 0.0085 EUR
17 apr 2019 1 EUR = 117.9467 RSD 1 RSD = 0.0085 EUR
18 apr 2019 1 EUR = 118.0748 RSD 1 RSD = 0.0085 EUR
19 apr 2019 1 EUR = 118.1275 RSD 1 RSD = 0.0085 EUR
20 apr 2019 1 EUR = 118.1337 RSD 1 RSD = 0.0085 EUR
21 apr 2019 1 EUR = 118.1337 RSD 1 RSD = 0.0085 EUR
22 apr 2019 1 EUR = 118.1726 RSD 1 RSD = 0.0085 EUR
23 apr 2019 1 EUR = 118.0183 RSD 1 RSD = 0.0085 EUR
24 apr 2019 1 EUR = 117.9606 RSD 1 RSD = 0.0085 EUR
25 apr 2019 1 EUR = 117.9417 RSD 1 RSD = 0.0085 EUR
26 apr 2019 1 EUR = 117.9484 RSD 1 RSD = 0.0085 EUR
27 apr 2019 1 EUR = 117.9311 RSD 1 RSD = 0.0085 EUR
28 apr 2019 1 EUR = 117.9534 RSD 1 RSD = 0.0085 EUR
29 apr 2019 1 EUR = 117.9574 RSD 1 RSD = 0.0085 EUR
30 apr 2019 1 EUR = 117.9055 RSD 1 RSD = 0.0085 EUR

May 2019

DatumEUR-RSDRSD-EUR
01 maj 2019 1 EUR = 118.1577 RSD 1 RSD = 0.0085 EUR
02 maj 2019 1 EUR = 117.9541 RSD 1 RSD = 0.0085 EUR
03 maj 2019 1 EUR = 117.9604 RSD 1 RSD = 0.0085 EUR
04 maj 2019 1 EUR = 118.0688 RSD 1 RSD = 0.0085 EUR
05 maj 2019 1 EUR = 118.0688 RSD 1 RSD = 0.0085 EUR
06 maj 2019 1 EUR = 117.9589 RSD 1 RSD = 0.0085 EUR
07 maj 2019 1 EUR = 117.9847 RSD 1 RSD = 0.0085 EUR
08 maj 2019 1 EUR = 118.0006 RSD 1 RSD = 0.0085 EUR
09 maj 2019 1 EUR = 117.9934 RSD 1 RSD = 0.0085 EUR
10 maj 2019 1 EUR = 117.9326 RSD 1 RSD = 0.0085 EUR
11 maj 2019 1 EUR = 117.9733 RSD 1 RSD = 0.0085 EUR
12 maj 2019 1 EUR = 117.9733 RSD 1 RSD = 0.0085 EUR
13 maj 2019 1 EUR = 117.8901 RSD 1 RSD = 0.0085 EUR
14 maj 2019 1 EUR = 118.027 RSD 1 RSD = 0.0085 EUR
15 maj 2019 1 EUR = 117.9571 RSD 1 RSD = 0.0085 EUR
16 maj 2019 1 EUR = 117.9154 RSD 1 RSD = 0.0085 EUR
17 maj 2019 1 EUR = 117.9812 RSD 1 RSD = 0.0085 EUR
18 maj 2019 1 EUR = 118.0626 RSD 1 RSD = 0.0085 EUR
19 maj 2019 1 EUR = 118.0626 RSD 1 RSD = 0.0085 EUR
20 maj 2019 1 EUR = 117.9554 RSD 1 RSD = 0.0085 EUR
21 maj 2019 1 EUR = 117.962 RSD 1 RSD = 0.0085 EUR
22 maj 2019 1 EUR = 117.9774 RSD 1 RSD = 0.0085 EUR
23 maj 2019 1 EUR = 117.9213 RSD 1 RSD = 0.0085 EUR
24 maj 2019 1 EUR = 117.9338 RSD 1 RSD = 0.0085 EUR
25 maj 2019 1 EUR = 117.8142 RSD 1 RSD = 0.0085 EUR
26 maj 2019 1 EUR = 117.859 RSD 1 RSD = 0.0085 EUR
27 maj 2019 1 EUR = 118.0008 RSD 1 RSD = 0.0085 EUR
28 maj 2019 1 EUR = 118.0033 RSD 1 RSD = 0.0085 EUR
29 maj 2019 1 EUR = 117.9577 RSD 1 RSD = 0.0085 EUR
30 maj 2019 1 EUR = 117.9036 RSD 1 RSD = 0.0085 EUR
31 maj 2019 1 EUR = 117.9107 RSD 1 RSD = 0.0085 EUR

Jun 2019

DatumEUR-RSDRSD-EUR
01 jun 2019 1 EUR = 118.0993 RSD 1 RSD = 0.0085 EUR
02 jun 2019 1 EUR = 117.7821 RSD 1 RSD = 0.0085 EUR
03 jun 2019 1 EUR = 117.8461 RSD 1 RSD = 0.0085 EUR
04 jun 2019 1 EUR = 117.8558 RSD 1 RSD = 0.0085 EUR
05 jun 2019 1 EUR = 117.8622 RSD 1 RSD = 0.0085 EUR
06 jun 2019 1 EUR = 117.8301 RSD 1 RSD = 0.0085 EUR
07 jun 2019 1 EUR = 117.8731 RSD 1 RSD = 0.0085 EUR
08 jun 2019 1 EUR = 118.0998 RSD 1 RSD = 0.0085 EUR
09 jun 2019 1 EUR = 118.0998 RSD 1 RSD = 0.0085 EUR
10 jun 2019 1 EUR = 117.9495 RSD 1 RSD = 0.0085 EUR
11 jun 2019 1 EUR = 117.9926 RSD 1 RSD = 0.0085 EUR
12 jun 2019 1 EUR = 117.9687 RSD 1 RSD = 0.0085 EUR
13 jun 2019 1 EUR = 117.9881 RSD 1 RSD = 0.0085 EUR
14 jun 2019 1 EUR = 117.8415 RSD 1 RSD = 0.0085 EUR
15 jun 2019 1 EUR = 118.1676 RSD 1 RSD = 0.0085 EUR
16 jun 2019 1 EUR = 117.8754 RSD 1 RSD = 0.0085 EUR
17 jun 2019 1 EUR = 117.9525 RSD 1 RSD = 0.0085 EUR
18 jun 2019 1 EUR = 117.8282 RSD 1 RSD = 0.0085 EUR
19 jun 2019 1 EUR = 117.8742 RSD 1 RSD = 0.0085 EUR
20 jun 2019 1 EUR = 117.8563 RSD 1 RSD = 0.0085 EUR
21 jun 2019 1 EUR = 117.8668 RSD 1 RSD = 0.0085 EUR
22 jun 2019 1 EUR = 118.1268 RSD 1 RSD = 0.0085 EUR
23 jun 2019 1 EUR = 118.1268 RSD 1 RSD = 0.0085 EUR
24 jun 2019 1 EUR = 117.8638 RSD 1 RSD = 0.0085 EUR
25 jun 2019 1 EUR = 117.8494 RSD 1 RSD = 0.0085 EUR
26 jun 2019 1 EUR = 117.9342 RSD 1 RSD = 0.0085 EUR
27 jun 2019 1 EUR = 117.9098 RSD 1 RSD = 0.0085 EUR
28 jun 2019 1 EUR = 117.8145 RSD 1 RSD = 0.0085 EUR
29 jun 2019 1 EUR = 118.1129 RSD 1 RSD = 0.0085 EUR
30 jun 2019 1 EUR = 118.1129 RSD 1 RSD = 0.0085 EUR

Jul 2019

DatumEUR-RSDRSD-EUR
01 jul 2019 1 EUR = 117.8069 RSD 1 RSD = 0.0085 EUR
02 jul 2019 1 EUR = 117.7503 RSD 1 RSD = 0.0085 EUR
03 jul 2019 1 EUR = 117.7976 RSD 1 RSD = 0.0085 EUR
04 jul 2019 1 EUR = 117.7397 RSD 1 RSD = 0.0085 EUR
05 jul 2019 1 EUR = 117.7188 RSD 1 RSD = 0.0085 EUR
06 jul 2019 1 EUR = 117.7571 RSD 1 RSD = 0.0085 EUR
07 jul 2019 1 EUR = 117.7571 RSD 1 RSD = 0.0085 EUR
08 jul 2019 1 EUR = 117.7265 RSD 1 RSD = 0.0085 EUR
09 jul 2019 1 EUR = 117.6998 RSD 1 RSD = 0.0085 EUR
10 jul 2019 1 EUR = 117.6822 RSD 1 RSD = 0.0085 EUR
11 jul 2019 1 EUR = 117.7813 RSD 1 RSD = 0.0085 EUR
12 jul 2019 1 EUR = 117.6649 RSD 1 RSD = 0.0085 EUR
13 jul 2019 1 EUR = 117.8646 RSD 1 RSD = 0.0085 EUR
14 jul 2019 1 EUR = 117.8646 RSD 1 RSD = 0.0085 EUR
15 jul 2019 1 EUR = 117.6935 RSD 1 RSD = 0.0085 EUR
16 jul 2019 1 EUR = 117.6822 RSD 1 RSD = 0.0085 EUR
17 jul 2019 1 EUR = 117.7727 RSD 1 RSD = 0.0085 EUR
18 jul 2019 1 EUR = 117.6399 RSD 1 RSD = 0.0085 EUR
19 jul 2019 1 EUR = 117.7904 RSD 1 RSD = 0.0085 EUR
20 jul 2019 1 EUR = 117.8622 RSD 1 RSD = 0.0085 EUR
21 jul 2019 1 EUR = 117.7551 RSD 1 RSD = 0.0085 EUR
22 jul 2019 1 EUR = 117.7067 RSD 1 RSD = 0.0085 EUR
23 jul 2019 1 EUR = 117.853 RSD 1 RSD = 0.0085 EUR
24 jul 2019 1 EUR = 117.8321 RSD 1 RSD = 0.0085 EUR
25 jul 2019 1 EUR = 117.7501 RSD 1 RSD = 0.0085 EUR
26 jul 2019 1 EUR = 117.7557 RSD 1 RSD = 0.0085 EUR
27 jul 2019 1 EUR = 117.9523 RSD 1 RSD = 0.0085 EUR
28 jul 2019 1 EUR = 117.9523 RSD 1 RSD = 0.0085 EUR
29 jul 2019 1 EUR = 117.6892 RSD 1 RSD = 0.0085 EUR
30 jul 2019 1 EUR = 117.7254 RSD 1 RSD = 0.0085 EUR
31 jul 2019 1 EUR = 117.7147 RSD 1 RSD = 0.0085 EUR

Aug 2019

DatumEUR-RSDRSD-EUR
01 aug 2019 1 EUR = 117.7157 RSD 1 RSD = 0.0085 EUR
02 aug 2019 1 EUR = 117.7126 RSD 1 RSD = 0.0085 EUR
03 aug 2019 1 EUR = 117.9623 RSD 1 RSD = 0.0085 EUR
04 aug 2019 1 EUR = 117.9623 RSD 1 RSD = 0.0085 EUR
05 aug 2019 1 EUR = 117.7123 RSD 1 RSD = 0.0085 EUR
06 aug 2019 1 EUR = 117.6425 RSD 1 RSD = 0.0085 EUR
07 aug 2019 1 EUR = 117.6335 RSD 1 RSD = 0.0085 EUR
08 aug 2019 1 EUR = 117.6154 RSD 1 RSD = 0.0085 EUR
09 aug 2019 1 EUR = 117.6646 RSD 1 RSD = 0.0085 EUR
10 aug 2019 1 EUR = 118.76 RSD 1 RSD = 0.0084 EUR
11 aug 2019 1 EUR = 118.76 RSD 1 RSD = 0.0084 EUR
12 aug 2019 1 EUR = 117.6823 RSD 1 RSD = 0.0085 EUR
13 aug 2019 1 EUR = 117.7654 RSD 1 RSD = 0.0085 EUR
14 aug 2019 1 EUR = 117.6947 RSD 1 RSD = 0.0085 EUR
15 aug 2019 1 EUR = 117.6955 RSD 1 RSD = 0.0085 EUR
16 aug 2019 1 EUR = 117.7056 RSD 1 RSD = 0.0085 EUR
17 aug 2019 1 EUR = 117.8791 RSD 1 RSD = 0.0085 EUR
18 aug 2019 1 EUR = 117.8791 RSD 1 RSD = 0.0085 EUR
19 aug 2019 1 EUR = 117.7578 RSD 1 RSD = 0.0085 EUR
20 aug 2019 1 EUR = 117.7072 RSD 1 RSD = 0.0085 EUR
21 aug 2019 1 EUR = 117.7983 RSD 1 RSD = 0.0085 EUR
22 aug 2019 1 EUR = 117.9139 RSD 1 RSD = 0.0085 EUR
23 aug 2019 1 EUR = 117.9674 RSD 1 RSD = 0.0085 EUR
24 aug 2019 1 EUR = 117.9859 RSD 1 RSD = 0.0085 EUR
25 aug 2019 1 EUR = 117.9859 RSD 1 RSD = 0.0085 EUR
26 aug 2019 1 EUR = 117.8168 RSD 1 RSD = 0.0085 EUR
27 aug 2019 1 EUR = 117.8284 RSD 1 RSD = 0.0085 EUR
28 aug 2019 1 EUR = 117.7531 RSD 1 RSD = 0.0085 EUR
29 aug 2019 1 EUR = 117.7937 RSD 1 RSD = 0.0085 EUR
30 aug 2019 1 EUR = 117.636 RSD 1 RSD = 0.0085 EUR
31 aug 2019 1 EUR = 117.9169 RSD 1 RSD = 0.0085 EUR

Sep 2019

DatumEUR-RSDRSD-EUR
01 sep 2019 1 EUR = 117.9169 RSD 1 RSD = 0.0085 EUR
02 sep 2019 1 EUR = 117.5605 RSD 1 RSD = 0.0085 EUR
03 sep 2019 1 EUR = 117.6217 RSD 1 RSD = 0.0085 EUR
04 sep 2019 1 EUR = 117.4576 RSD 1 RSD = 0.0085 EUR
05 sep 2019 1 EUR = 117.5581 RSD 1 RSD = 0.0085 EUR
06 sep 2019 1 EUR = 117.5334 RSD 1 RSD = 0.0085 EUR
07 sep 2019 1 EUR = 117.6042 RSD 1 RSD = 0.0085 EUR
08 sep 2019 1 EUR = 117.6042 RSD 1 RSD = 0.0085 EUR
09 sep 2019 1 EUR = 117.5101 RSD 1 RSD = 0.0085 EUR
10 sep 2019 1 EUR = 117.4761 RSD 1 RSD = 0.0085 EUR
11 sep 2019 1 EUR = 117.1518 RSD 1 RSD = 0.0085 EUR
12 sep 2019 1 EUR = 117.3372 RSD 1 RSD = 0.0085 EUR
13 sep 2019 1 EUR = 117.5386 RSD 1 RSD = 0.0085 EUR
14 sep 2019 1 EUR = 118.7499 RSD 1 RSD = 0.0084 EUR
15 sep 2019 1 EUR = 118.7499 RSD 1 RSD = 0.0084 EUR
16 sep 2019 1 EUR = 117.5138 RSD 1 RSD = 0.0085 EUR
17 sep 2019 1 EUR = 117.2581 RSD 1 RSD = 0.0085 EUR
18 sep 2019 1 EUR = 117.6338 RSD 1 RSD = 0.0085 EUR
19 sep 2019 1 EUR = 117.6054 RSD 1 RSD = 0.0085 EUR
20 sep 2019 1 EUR = 117.5192 RSD 1 RSD = 0.0085 EUR
21 sep 2019 1 EUR = 117.5353 RSD 1 RSD = 0.0085 EUR
22 sep 2019 1 EUR = 117.5353 RSD 1 RSD = 0.0085 EUR
23 sep 2019 1 EUR = 117.6016 RSD 1 RSD = 0.0085 EUR
24 sep 2019 1 EUR = 117.5821 RSD 1 RSD = 0.0085 EUR
25 sep 2019 1 EUR = 117.5148 RSD 1 RSD = 0.0085 EUR
26 sep 2019 1 EUR = 117.5381 RSD 1 RSD = 0.0085 EUR
27 sep 2019 1 EUR = 117.5042 RSD 1 RSD = 0.0085 EUR
28 sep 2019 1 EUR = 117.4685 RSD 1 RSD = 0.0085 EUR
29 sep 2019 1 EUR = 117.4794 RSD 1 RSD = 0.0085 EUR
30 sep 2019 1 EUR = 117.499 RSD 1 RSD = 0.0085 EUR

Oct 2019

DatumEUR-RSDRSD-EUR
01 okt 2019 1 EUR = 117.4961 RSD 1 RSD = 0.0085 EUR
02 okt 2019 1 EUR = 117.4454 RSD 1 RSD = 0.0085 EUR
03 okt 2019 1 EUR = 117.4184 RSD 1 RSD = 0.0085 EUR
04 okt 2019 1 EUR = 117.4739 RSD 1 RSD = 0.0085 EUR
05 okt 2019 1 EUR = 117.4911 RSD 1 RSD = 0.0085 EUR
06 okt 2019 1 EUR = 117.4911 RSD 1 RSD = 0.0085 EUR
07 okt 2019 1 EUR = 117.5018 RSD 1 RSD = 0.0085 EUR
08 okt 2019 1 EUR = 117.4614 RSD 1 RSD = 0.0085 EUR
09 okt 2019 1 EUR = 117.4808 RSD 1 RSD = 0.0085 EUR
10 okt 2019 1 EUR = 117.5249 RSD 1 RSD = 0.0085 EUR
11 okt 2019 1 EUR = 117.4206 RSD 1 RSD = 0.0085 EUR
12 okt 2019 1 EUR = 117.4841 RSD 1 RSD = 0.0085 EUR
13 okt 2019 1 EUR = 117.486 RSD 1 RSD = 0.0085 EUR
14 okt 2019 1 EUR = 117.4552 RSD 1 RSD = 0.0085 EUR
15 okt 2019 1 EUR = 117.5147 RSD 1 RSD = 0.0085 EUR
16 okt 2019 1 EUR = 117.5189 RSD 1 RSD = 0.0085 EUR
17 okt 2019 1 EUR = 117.6003 RSD 1 RSD = 0.0085 EUR
18 okt 2019 1 EUR = 117.5615 RSD 1 RSD = 0.0085 EUR
19 okt 2019 1 EUR = 117.549 RSD 1 RSD = 0.0085 EUR
20 okt 2019 1 EUR = 117.549 RSD 1 RSD = 0.0085 EUR
21 okt 2019 1 EUR = 117.5994 RSD 1 RSD = 0.0085 EUR
22 okt 2019 1 EUR = 117.6006 RSD 1 RSD = 0.0085 EUR
23 okt 2019 1 EUR = 117.5984 RSD 1 RSD = 0.0085 EUR
24 okt 2019 1 EUR = 117.6735 RSD 1 RSD = 0.0085 EUR
25 okt 2019 1 EUR = 117.5769 RSD 1 RSD = 0.0085 EUR
26 okt 2019 1 EUR = 117.5756 RSD 1 RSD = 0.0085 EUR
27 okt 2019 1 EUR = 117.5756 RSD 1 RSD = 0.0085 EUR
28 okt 2019 1 EUR = 117.4193 RSD 1 RSD = 0.0085 EUR
29 okt 2019 1 EUR = 117.5045 RSD 1 RSD = 0.0085 EUR
30 okt 2019 1 EUR = 117.5044 RSD 1 RSD = 0.0085 EUR
31 okt 2019 1 EUR = 117.4774 RSD 1 RSD = 0.0085 EUR

Nov 2019

DatumEUR-RSDRSD-EUR
01 nov 2019 1 EUR = 117.4458 RSD 1 RSD = 0.0085 EUR
02 nov 2019 1 EUR = 117.6768 RSD 1 RSD = 0.0085 EUR
03 nov 2019 1 EUR = 117.4139 RSD 1 RSD = 0.0085 EUR
04 nov 2019 1 EUR = 117.4555 RSD 1 RSD = 0.0085 EUR
05 nov 2019 1 EUR = 117.4564 RSD 1 RSD = 0.0085 EUR
06 nov 2019 1 EUR = 117.3531 RSD 1 RSD = 0.0085 EUR
07 nov 2019 1 EUR = 117.3523 RSD 1 RSD = 0.0085 EUR
08 nov 2019 1 EUR = 117.3003 RSD 1 RSD = 0.0085 EUR
09 nov 2019 1 EUR = 117.4734 RSD 1 RSD = 0.0085 EUR
10 nov 2019 1 EUR = 117.4734 RSD 1 RSD = 0.0085 EUR
11 nov 2019 1 EUR = 117.6219 RSD 1 RSD = 0.0085 EUR
12 nov 2019 1 EUR = 117.4441 RSD 1 RSD = 0.0085 EUR
13 nov 2019 1 EUR = 117.4803 RSD 1 RSD = 0.0085 EUR
14 nov 2019 1 EUR = 117.5254 RSD 1 RSD = 0.0085 EUR

EUR-RSD och RSD-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Serbien, kurser som anges som referenskurser.