currencystats247.com

CurrencyStats247 > Växelkurser > EUR-PHP och PHP-EUR växelkurser - 2019

EUR-PHP och PHP-EUR växelkurser - 2019

EUR-PHP och PHP-EUR växelkurser

Se växelkurserna för EUR-PHP PHP-EUR för året 2019 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2019
1 EUR = 58,2119 PHP
1 PHP = 0,0172 EUR
EUR till PHPPHP till EUR
55,9090 Datum: 11-17 55,8758 Datum: 11-16 55,8663 Datum: 11-15 55,8268 Datum: 11-14 56,0196 Datum: 11-13 55,9634 Datum: 11-12 56,1128 Datum: 11-11 55,7122 Datum: 11-10 55,7122 Datum: 11-9 55,8060 Datum: 11-8 55,9086 Datum: 11-7 56,1234 Datum: 11-6 55,9841 Datum: 11-5 56,3824 Datum: 11-4 56,3851 Datum: 11-3 56,4442 Datum: 11-2 56,2705 Datum: 11-1 56,7497 Datum: 10-31 56,5884 Datum: 10-30 56,6112 Datum: 10-29 56,7527 Datum: 10-28 56,7437 Datum: 10-27 56,7437 Datum: 10-26 56,9469 Datum: 10-25 57,0902 Datum: 10-24 56,7590 Datum: 10-23 56,9904 Datum: 10-22 57,0106 Datum: 10-21 57,2210 Datum: 10-20 57,2210 Datum: 10-19 57,0902 Datum: 10-18 57,0487 Datum: 10-17 56,8611 Datum: 10-16 56,8423 Datum: 10-15 56,8882 Datum: 10-14 56,9540 Datum: 10-13 56,8915 Datum: 10-12 56,9317 Datum: 10-11 56,9484 Datum: 10-10 56,8310 Datum: 10-9 56,9436 Datum: 10-8 56,9775 Datum: 10-7 56,7428 Datum: 10-6 56,7428 Datum: 10-5 56,9055 Datum: 10-4 56,8207 Datum: 10-3 56,8326 Datum: 10-2 56,6090 Datum: 10-1 56,6358 Datum: 9-30 56,7780 Datum: 9-29 56,7734 Datum: 9-28 56,7387 Datum: 9-27 57,0264 Datum: 9-26 57,4730 Datum: 9-25 57,3541 Datum: 9-24 57,2733 Datum: 9-23 57,4216 Datum: 9-22 57,4216 Datum: 9-21 57,3784 Datum: 9-20 57,8076 Datum: 9-19 57,6477 Datum: 9-18 57,7168 Datum: 9-17 57,7209 Datum: 9-16 57,9479 Datum: 9-15 57,9479 Datum: 9-14 57,6656 Datum: 9-13 57,2145 Datum: 9-12 57,3423 Datum: 9-11 57,4818 Datum: 9-10 57,1859 Datum: 9-9 57,2200 Datum: 9-8 57,2200 Datum: 9-7 57,1993 Datum: 9-6 57,4237 Datum: 9-5 57,1415 Datum: 9-4 57,1709 Datum: 9-3 57,2047 Datum: 9-2 57,4032 Datum: 9-1 57,4032 Datum: 8-31 57,4599 Datum: 8-30 57,7950 Datum: 8-29 57,9978 Datum: 8-28 58,0710 Datum: 8-27 58,3069 Datum: 8-26 58,9793 Datum: 8-25 58,9793 Datum: 8-24 57,9005 Datum: 8-23 57,9975 Datum: 8-22 57,9616 Datum: 8-21 57,9577 Datum: 8-20 58,1710 Datum: 8-19 58,0745 Datum: 8-18 58,0745 Datum: 8-17 57,9909 Datum: 8-16 58,7397 Datum: 8-15 58,4513 Datum: 8-14 58,7320 Datum: 8-13 58,3907 Datum: 8-12 58,8429 Datum: 8-11 58,8429 Datum: 8-10 58,1991 Datum: 8-9 58,3723 Datum: 8-8 58,4678 Datum: 8-7 58,3072 Datum: 8-6 58,1146 Datum: 8-5 57,4568 Datum: 8-4 57,4568 Datum: 8-3 57,2248 Datum: 8-2 56,4898 Datum: 8-1 56,6671 Datum: 7-31 56,7173 Datum: 7-30 56,7268 Datum: 7-29 56,8357 Datum: 7-28 56,8357 Datum: 7-27 56,8107 Datum: 7-26 56,9531 Datum: 7-25 57,0004 Datum: 7-24 57,1579 Datum: 7-23 57,2846 Datum: 7-22 57,3195 Datum: 7-21 57,8978 Datum: 7-20 57,3492 Datum: 7-19 57,3493 Datum: 7-18 57,3512 Datum: 7-17 57,1109 Datum: 7-16 57,5052 Datum: 7-15 57,7022 Datum: 7-14 57,7074 Datum: 7-13 57,5833 Datum: 7-12 57,8022 Datum: 7-11 57,7311 Datum: 7-10 57,5063 Datum: 7-9 57,5963 Datum: 7-8 57,6616 Datum: 7-7 57,6616 Datum: 7-6 57,6432 Datum: 7-5 57,6974 Datum: 7-4 57,7902 Datum: 7-3 57,7463 Datum: 7-2 57,9699 Datum: 7-1 58,3653 Datum: 6-30 58,3653 Datum: 6-29 58,3939 Datum: 6-28 58,2880 Datum: 6-27 58,4736 Datum: 6-26 58,4630 Datum: 6-25 58,5362 Datum: 6-24 58,6192 Datum: 6-23 58,6192 Datum: 6-22 58,2663 Datum: 6-21 58,1526 Datum: 6-20 58,1713 Datum: 6-19 58,2792 Datum: 6-18 58,6963 Datum: 6-17 58,3781 Datum: 6-16 58,4690 Datum: 6-15 58,5618 Datum: 6-14 58,5201 Datum: 6-13 58,8451 Datum: 6-12 58,7682 Datum: 6-11 58,8784 Datum: 6-10 58,8569 Datum: 6-9 58,8569 Datum: 6-8 58,6053 Datum: 6-7 58,1075 Datum: 6-6 58,2957 Datum: 6-5 58,2895 Datum: 6-4 57,9781 Datum: 6-3 58,2317 Datum: 6-2 58,3496 Datum: 6-1 58,1934 Datum: 5-31 58,0782 Datum: 5-30 58,3903 Datum: 5-29 58,4840 Datum: 5-28 58,4607 Datum: 5-27 58,4273 Datum: 5-26 58,3892 Datum: 5-25 58,4360 Datum: 5-24 58,5142 Datum: 5-23 58,5979 Datum: 5-22 58,6031 Datum: 5-21 58,8766 Datum: 5-20 58,8357 Datum: 5-19 58,8357 Datum: 5-18 58,8723 Datum: 5-17 58,8232 Datum: 5-16 58,6178 Datum: 5-15 58,9212 Datum: 5-14 58,9031 Datum: 5-13 58,6438 Datum: 5-12 58,6438 Datum: 5-11 58,6866 Datum: 5-10 58,3965 Datum: 5-9 58,4743 Datum: 5-8 58,1602 Datum: 5-7 58,1741 Datum: 5-6 58,0364 Datum: 5-5 58,0364 Datum: 5-4 57,8282 Datum: 5-3 58,0255 Datum: 5-2 58,0719 Datum: 5-1 58,1185 Datum: 4-30 58,1154 Datum: 4-29 58,1097 Datum: 4-28 58,1560 Datum: 4-27 58,0768 Datum: 4-26 58,1586 Datum: 4-25 58,5073 Datum: 4-24 58,5468 Datum: 4-23 58,1188 Datum: 4-22 58,1224 Datum: 4-21 58,1224 Datum: 4-20 58,1148 Datum: 4-19 58,2102 Datum: 4-18 58,4106 Datum: 4-17 58,5165 Datum: 4-16 58,5032 Datum: 4-15 58,4868 Datum: 4-14 58,4936 Datum: 4-13 58,5685 Datum: 4-12 58,4927 Datum: 4-11 58,5471 Datum: 4-10 58,7090 Datum: 4-9 58,6376 Datum: 4-8 58,5107 Datum: 4-7 58,5107 Datum: 4-6 58,5595 Datum: 4-5 58,6478 Datum: 4-4 58,6569 Datum: 4-3 58,7721 Datum: 4-2 58,9795 Datum: 4-1 59,1554 Datum: 3-31 59,1554 Datum: 3-30 59,1121 Datum: 3-29 59,3692 Datum: 3-28 59,3759 Datum: 3-27 59,4718 Datum: 3-26 59,3734 Datum: 3-25 59,6307 Datum: 3-24 59,6255 Datum: 3-23 59,3539 Datum: 3-22 59,8883 Datum: 3-21 59,9882 Datum: 3-20 60,0329 Datum: 3-19 59,8316 Datum: 3-18 59,9447 Datum: 3-17 59,9447 Datum: 3-16 59,5882 Datum: 3-15 59,6070 Datum: 3-14 59,6303 Datum: 3-13 59,5595 Datum: 3-12 58,7529 Datum: 3-11 58,7387 Datum: 3-10 58,7387 Datum: 3-9 58,6609 Datum: 3-8 59,0670 Datum: 3-7 59,0739 Datum: 3-6 59,1992 Datum: 3-5 58,7338 Datum: 3-4 59,0278 Datum: 3-3 59,0403 Datum: 3-2 58,9738 Datum: 3-1 58,9920 Datum: 2-28 59,0080 Datum: 2-27 59,1578 Datum: 2-26 58,9595 Datum: 2-25 59,0218 Datum: 2-24 59,0299 Datum: 2-23 59,1342 Datum: 2-22 59,1824 Datum: 2-21 58,9166 Datum: 2-20 59,0219 Datum: 2-19 59,3227 Datum: 2-18 59,2279 Datum: 2-17 59,2166 Datum: 2-16 59,1185 Datum: 2-15 59,0504 Datum: 2-14 59,0533 Datum: 2-13 58,7683 Datum: 2-12 59,0171 Datum: 2-11 59,0619 Datum: 2-10 59,0619 Datum: 2-9 59,0690 Datum: 2-8 59,2166 Datum: 2-7 59,6515 Datum: 2-6 59,7063 Datum: 2-5 60,0512 Datum: 2-4 60,0073 Datum: 2-3 59,9343 Datum: 2-2 59,9103 Datum: 2-1 59,8639 Datum: 1-31 59,8372 Datum: 1-30 60,0001 Datum: 1-29 59,9774 Datum: 1-28 59,9701 Datum: 1-27 59,9701 Datum: 1-26 59,6510 Datum: 1-25 59,9963 Datum: 1-24 59,9017 Datum: 1-23 60,0863 Datum: 1-22 60,0261 Datum: 1-21 59,9160 Datum: 1-20 59,9160 Datum: 1-19 59,9942 Datum: 1-18 59,7652 Datum: 1-17 59,4861 Datum: 1-16 59,5271 Datum: 1-15 59,9280 Datum: 1-14 59,8485 Datum: 1-13 59,7368 Datum: 1-12 60,0020 Datum: 1-11 60,2304 Datum: 1-10 59,9275 Datum: 1-9 60,1142 Datum: 1-8 59,9790 Datum: 1-7 59,7018 Datum: 1-6 59,6904 Datum: 1-5 59,9194 Datum: 1-4 59,7401 Datum: 1-3 60,1178 Datum: 1-2 60,1682 Datum: 1-1 55,9090 Datum: 11-17 55,8758 Datum: 11-16 55,8663 Datum: 11-15 55,8268 Datum: 11-14 56,0196 Datum: 11-13 55,9634 Datum: 11-12 56,1128 Datum: 11-11 55,7122 Datum: 11-10 55,7122 Datum: 11-9 55,8060 Datum: 11-8 55,9086 Datum: 11-7 56,1234 Datum: 11-6 55,9841 Datum: 11-5 56,3824 Datum: 11-4 56,3851 Datum: 11-3 56,4442 Datum: 11-2 56,2705 Datum: 11-1 56,7497 Datum: 10-31 56,5884 Datum: 10-30 56,6112 Datum: 10-29 56,7527 Datum: 10-28 56,7437 Datum: 10-27 56,7437 Datum: 10-26 56,9469 Datum: 10-25 57,0902 Datum: 10-24 56,7590 Datum: 10-23 56,9904 Datum: 10-22 57,0106 Datum: 10-21 57,2210 Datum: 10-20 57,2210 Datum: 10-19 57,0902 Datum: 10-18 57,0487 Datum: 10-17 56,8611 Datum: 10-16 56,8423 Datum: 10-15 56,8882 Datum: 10-14 56,9540 Datum: 10-13 56,8915 Datum: 10-12 56,9317 Datum: 10-11 56,9484 Datum: 10-10 56,8310 Datum: 10-9 56,9436 Datum: 10-8 56,9775 Datum: 10-7 56,7428 Datum: 10-6 56,7428 Datum: 10-5 56,9055 Datum: 10-4 56,8207 Datum: 10-3 56,8326 Datum: 10-2 56,6090 Datum: 10-1 56,6358 Datum: 9-30 56,7780 Datum: 9-29 56,7734 Datum: 9-28 56,7387 Datum: 9-27 57,0264 Datum: 9-26 57,4730 Datum: 9-25 57,3541 Datum: 9-24 57,2733 Datum: 9-23 57,4216 Datum: 9-22 57,4216 Datum: 9-21 57,3784 Datum: 9-20 57,8076 Datum: 9-19 57,6477 Datum: 9-18 57,7168 Datum: 9-17 57,7209 Datum: 9-16 57,9479 Datum: 9-15 57,9479 Datum: 9-14 57,6656 Datum: 9-13 57,2145 Datum: 9-12 57,3423 Datum: 9-11 57,4818 Datum: 9-10 57,1859 Datum: 9-9 57,2200 Datum: 9-8 57,2200 Datum: 9-7 57,1993 Datum: 9-6 57,4237 Datum: 9-5 57,1415 Datum: 9-4 57,1709 Datum: 9-3 57,2047 Datum: 9-2 57,4032 Datum: 9-1 57,4032 Datum: 8-31 57,4599 Datum: 8-30 57,7950 Datum: 8-29 57,9978 Datum: 8-28 58,0710 Datum: 8-27 58,3069 Datum: 8-26 58,9793 Datum: 8-25 58,9793 Datum: 8-24 57,9005 Datum: 8-23 57,9975 Datum: 8-22 57,9616 Datum: 8-21 57,9577 Datum: 8-20 58,1710 Datum: 8-19 58,0745 Datum: 8-18 58,0745 Datum: 8-17 57,9909 Datum: 8-16 58,7397 Datum: 8-15 58,4513 Datum: 8-14 58,7320 Datum: 8-13 58,3907 Datum: 8-12 58,8429 Datum: 8-11 58,8429 Datum: 8-10 58,1991 Datum: 8-9 58,3723 Datum: 8-8 58,4678 Datum: 8-7 58,3072 Datum: 8-6 58,1146 Datum: 8-5 57,4568 Datum: 8-4 57,4568 Datum: 8-3 57,2248 Datum: 8-2 56,4898 Datum: 8-1 56,6671 Datum: 7-31 56,7173 Datum: 7-30 56,7268 Datum: 7-29 56,8357 Datum: 7-28 56,8357 Datum: 7-27 56,8107 Datum: 7-26 56,9531 Datum: 7-25 57,0004 Datum: 7-24 57,1579 Datum: 7-23 57,2846 Datum: 7-22 57,3195 Datum: 7-21 57,8978 Datum: 7-20 57,3492 Datum: 7-19 57,3493 Datum: 7-18 57,3512 Datum: 7-17 57,1109 Datum: 7-16 57,5052 Datum: 7-15 57,7022 Datum: 7-14 57,7074 Datum: 7-13 57,5833 Datum: 7-12 57,8022 Datum: 7-11 57,7311 Datum: 7-10 57,5063 Datum: 7-9 57,5963 Datum: 7-8 57,6616 Datum: 7-7 57,6616 Datum: 7-6 57,6432 Datum: 7-5 57,6974 Datum: 7-4 57,7902 Datum: 7-3 57,7463 Datum: 7-2 57,9699 Datum: 7-1 58,3653 Datum: 6-30 58,3653 Datum: 6-29 58,3939 Datum: 6-28 58,2880 Datum: 6-27 58,4736 Datum: 6-26 58,4630 Datum: 6-25 58,5362 Datum: 6-24 58,6192 Datum: 6-23 58,6192 Datum: 6-22 58,2663 Datum: 6-21 58,1526 Datum: 6-20 58,1713 Datum: 6-19 58,2792 Datum: 6-18 58,6963 Datum: 6-17 58,3781 Datum: 6-16 58,4690 Datum: 6-15 58,5618 Datum: 6-14 58,5201 Datum: 6-13 58,8451 Datum: 6-12 58,7682 Datum: 6-11 58,8784 Datum: 6-10 58,8569 Datum: 6-9 58,8569 Datum: 6-8 58,6053 Datum: 6-7 58,1075 Datum: 6-6 58,2957 Datum: 6-5 58,2895 Datum: 6-4 57,9781 Datum: 6-3 58,2317 Datum: 6-2 58,3496 Datum: 6-1 58,1934 Datum: 5-31 58,0782 Datum: 5-30 58,3903 Datum: 5-29 58,4840 Datum: 5-28 58,4607 Datum: 5-27 58,4273 Datum: 5-26 58,3892 Datum: 5-25 58,4360 Datum: 5-24 58,5142 Datum: 5-23 58,5979 Datum: 5-22 58,6031 Datum: 5-21 58,8766 Datum: 5-20 58,8357 Datum: 5-19 58,8357 Datum: 5-18 58,8723 Datum: 5-17 58,8232 Datum: 5-16 58,6178 Datum: 5-15 58,9212 Datum: 5-14 58,9031 Datum: 5-13 58,6438 Datum: 5-12 58,6438 Datum: 5-11 58,6866 Datum: 5-10 58,3965 Datum: 5-9 58,4743 Datum: 5-8 58,1602 Datum: 5-7 58,1741 Datum: 5-6 58,0364 Datum: 5-5 58,0364 Datum: 5-4 57,8282 Datum: 5-3 58,0255 Datum: 5-2 58,0719 Datum: 5-1 58,1185 Datum: 4-30 58,1154 Datum: 4-29 58,1097 Datum: 4-28 58,1560 Datum: 4-27 58,0768 Datum: 4-26 58,1586 Datum: 4-25 58,5073 Datum: 4-24 58,5468 Datum: 4-23 58,1188 Datum: 4-22 58,1224 Datum: 4-21 58,1224 Datum: 4-20 58,1148 Datum: 4-19 58,2102 Datum: 4-18 58,4106 Datum: 4-17 58,5165 Datum: 4-16 58,5032 Datum: 4-15 58,4868 Datum: 4-14 58,4936 Datum: 4-13 58,5685 Datum: 4-12 58,4927 Datum: 4-11 58,5471 Datum: 4-10 58,7090 Datum: 4-9 58,6376 Datum: 4-8 58,5107 Datum: 4-7 58,5107 Datum: 4-6 58,5595 Datum: 4-5 58,6478 Datum: 4-4 58,6569 Datum: 4-3 58,7721 Datum: 4-2 58,9795 Datum: 4-1 59,1554 Datum: 3-31 59,1554 Datum: 3-30 59,1121 Datum: 3-29 59,3692 Datum: 3-28 59,3759 Datum: 3-27 59,4718 Datum: 3-26 59,3734 Datum: 3-25 59,6307 Datum: 3-24 59,6255 Datum: 3-23 59,3539 Datum: 3-22 59,8883 Datum: 3-21 59,9882 Datum: 3-20 60,0329 Datum: 3-19 59,8316 Datum: 3-18 59,9447 Datum: 3-17 59,9447 Datum: 3-16 59,5882 Datum: 3-15 59,6070 Datum: 3-14 59,6303 Datum: 3-13 59,5595 Datum: 3-12 58,7529 Datum: 3-11 58,7387 Datum: 3-10 58,7387 Datum: 3-9 58,6609 Datum: 3-8 59,0670 Datum: 3-7 59,0739 Datum: 3-6 59,1992 Datum: 3-5 58,7338 Datum: 3-4 59,0278 Datum: 3-3 59,0403 Datum: 3-2 58,9738 Datum: 3-1 58,9920 Datum: 2-28 59,0080 Datum: 2-27 59,1578 Datum: 2-26 58,9595 Datum: 2-25 59,0218 Datum: 2-24 59,0299 Datum: 2-23 59,1342 Datum: 2-22 59,1824 Datum: 2-21 58,9166 Datum: 2-20 59,0219 Datum: 2-19 59,3227 Datum: 2-18 59,2279 Datum: 2-17 59,2166 Datum: 2-16 59,1185 Datum: 2-15 59,0504 Datum: 2-14 59,0533 Datum: 2-13 58,7683 Datum: 2-12 59,0171 Datum: 2-11 59,0619 Datum: 2-10 59,0619 Datum: 2-9 59,0690 Datum: 2-8 59,2166 Datum: 2-7 59,6515 Datum: 2-6 59,7063 Datum: 2-5 60,0512 Datum: 2-4 60,0073 Datum: 2-3 59,9343 Datum: 2-2 59,9103 Datum: 2-1 59,8639 Datum: 1-31 59,8372 Datum: 1-30 60,0001 Datum: 1-29 59,9774 Datum: 1-28 59,9701 Datum: 1-27 59,9701 Datum: 1-26 59,6510 Datum: 1-25 59,9963 Datum: 1-24 59,9017 Datum: 1-23 60,0863 Datum: 1-22 60,0261 Datum: 1-21 59,9160 Datum: 1-20 59,9160 Datum: 1-19 59,9942 Datum: 1-18 59,7652 Datum: 1-17 59,4861 Datum: 1-16 59,5271 Datum: 1-15 59,9280 Datum: 1-14 59,8485 Datum: 1-13 59,7368 Datum: 1-12 60,0020 Datum: 1-11 60,2304 Datum: 1-10 59,9275 Datum: 1-9 60,1142 Datum: 1-8 59,9790 Datum: 1-7 59,7018 Datum: 1-6 59,6904 Datum: 1-5 59,9194 Datum: 1-4 59,7401 Datum: 1-3 60,1178 Datum: 1-2 60,1682 Datum: 1-1

Jan 2019

DatumEUR-PHPPHP-EUR
01 jan 2019 1 EUR = 60.1682 PHP 1 PHP = 0.0166 EUR
02 jan 2019 1 EUR = 60.1178 PHP 1 PHP = 0.0166 EUR
03 jan 2019 1 EUR = 59.7401 PHP 1 PHP = 0.0167 EUR
04 jan 2019 1 EUR = 59.9194 PHP 1 PHP = 0.0167 EUR
05 jan 2019 1 EUR = 59.6904 PHP 1 PHP = 0.0168 EUR
06 jan 2019 1 EUR = 59.7018 PHP 1 PHP = 0.0167 EUR
07 jan 2019 1 EUR = 59.979 PHP 1 PHP = 0.0167 EUR
08 jan 2019 1 EUR = 60.1142 PHP 1 PHP = 0.0166 EUR
09 jan 2019 1 EUR = 59.9275 PHP 1 PHP = 0.0167 EUR
10 jan 2019 1 EUR = 60.2304 PHP 1 PHP = 0.0166 EUR
11 jan 2019 1 EUR = 60.002 PHP 1 PHP = 0.0167 EUR
12 jan 2019 1 EUR = 59.7368 PHP 1 PHP = 0.0167 EUR
13 jan 2019 1 EUR = 59.8485 PHP 1 PHP = 0.0167 EUR
14 jan 2019 1 EUR = 59.928 PHP 1 PHP = 0.0167 EUR
15 jan 2019 1 EUR = 59.5271 PHP 1 PHP = 0.0168 EUR
16 jan 2019 1 EUR = 59.4861 PHP 1 PHP = 0.0168 EUR
17 jan 2019 1 EUR = 59.7652 PHP 1 PHP = 0.0167 EUR
18 jan 2019 1 EUR = 59.9942 PHP 1 PHP = 0.0167 EUR
19 jan 2019 1 EUR = 59.916 PHP 1 PHP = 0.0167 EUR
20 jan 2019 1 EUR = 59.916 PHP 1 PHP = 0.0167 EUR
21 jan 2019 1 EUR = 60.0261 PHP 1 PHP = 0.0167 EUR
22 jan 2019 1 EUR = 60.0863 PHP 1 PHP = 0.0166 EUR
23 jan 2019 1 EUR = 59.9017 PHP 1 PHP = 0.0167 EUR
24 jan 2019 1 EUR = 59.9963 PHP 1 PHP = 0.0167 EUR
25 jan 2019 1 EUR = 59.651 PHP 1 PHP = 0.0168 EUR
26 jan 2019 1 EUR = 59.9701 PHP 1 PHP = 0.0167 EUR
27 jan 2019 1 EUR = 59.9701 PHP 1 PHP = 0.0167 EUR
28 jan 2019 1 EUR = 59.9774 PHP 1 PHP = 0.0167 EUR
29 jan 2019 1 EUR = 60.0001 PHP 1 PHP = 0.0167 EUR
30 jan 2019 1 EUR = 59.8372 PHP 1 PHP = 0.0167 EUR
31 jan 2019 1 EUR = 59.8639 PHP 1 PHP = 0.0167 EUR

Feb 2019

DatumEUR-PHPPHP-EUR
01 feb 2019 1 EUR = 59.9103 PHP 1 PHP = 0.0167 EUR
02 feb 2019 1 EUR = 59.9343 PHP 1 PHP = 0.0167 EUR
03 feb 2019 1 EUR = 60.0073 PHP 1 PHP = 0.0167 EUR
04 feb 2019 1 EUR = 60.0512 PHP 1 PHP = 0.0167 EUR
05 feb 2019 1 EUR = 59.7063 PHP 1 PHP = 0.0167 EUR
06 feb 2019 1 EUR = 59.6515 PHP 1 PHP = 0.0168 EUR
07 feb 2019 1 EUR = 59.2166 PHP 1 PHP = 0.0169 EUR
08 feb 2019 1 EUR = 59.069 PHP 1 PHP = 0.0169 EUR
09 feb 2019 1 EUR = 59.0619 PHP 1 PHP = 0.0169 EUR
10 feb 2019 1 EUR = 59.0619 PHP 1 PHP = 0.0169 EUR
11 feb 2019 1 EUR = 59.0171 PHP 1 PHP = 0.0169 EUR
12 feb 2019 1 EUR = 58.7683 PHP 1 PHP = 0.017 EUR
13 feb 2019 1 EUR = 59.0533 PHP 1 PHP = 0.0169 EUR
14 feb 2019 1 EUR = 59.0504 PHP 1 PHP = 0.0169 EUR
15 feb 2019 1 EUR = 59.1185 PHP 1 PHP = 0.0169 EUR
16 feb 2019 1 EUR = 59.2166 PHP 1 PHP = 0.0169 EUR
17 feb 2019 1 EUR = 59.2279 PHP 1 PHP = 0.0169 EUR
18 feb 2019 1 EUR = 59.3227 PHP 1 PHP = 0.0169 EUR
19 feb 2019 1 EUR = 59.0219 PHP 1 PHP = 0.0169 EUR
20 feb 2019 1 EUR = 58.9166 PHP 1 PHP = 0.017 EUR
21 feb 2019 1 EUR = 59.1824 PHP 1 PHP = 0.0169 EUR
22 feb 2019 1 EUR = 59.1342 PHP 1 PHP = 0.0169 EUR
23 feb 2019 1 EUR = 59.0299 PHP 1 PHP = 0.0169 EUR
24 feb 2019 1 EUR = 59.0218 PHP 1 PHP = 0.0169 EUR
25 feb 2019 1 EUR = 58.9595 PHP 1 PHP = 0.017 EUR
26 feb 2019 1 EUR = 59.1578 PHP 1 PHP = 0.0169 EUR
27 feb 2019 1 EUR = 59.008 PHP 1 PHP = 0.0169 EUR
28 feb 2019 1 EUR = 58.992 PHP 1 PHP = 0.017 EUR

Mar 2019

DatumEUR-PHPPHP-EUR
01 mar 2019 1 EUR = 58.9738 PHP 1 PHP = 0.017 EUR
02 mar 2019 1 EUR = 59.0403 PHP 1 PHP = 0.0169 EUR
03 mar 2019 1 EUR = 59.0278 PHP 1 PHP = 0.0169 EUR
04 mar 2019 1 EUR = 58.7338 PHP 1 PHP = 0.017 EUR
05 mar 2019 1 EUR = 59.1992 PHP 1 PHP = 0.0169 EUR
06 mar 2019 1 EUR = 59.0739 PHP 1 PHP = 0.0169 EUR
07 mar 2019 1 EUR = 59.067 PHP 1 PHP = 0.0169 EUR
08 mar 2019 1 EUR = 58.6609 PHP 1 PHP = 0.017 EUR
09 mar 2019 1 EUR = 58.7387 PHP 1 PHP = 0.017 EUR
10 mar 2019 1 EUR = 58.7387 PHP 1 PHP = 0.017 EUR
11 mar 2019 1 EUR = 58.7529 PHP 1 PHP = 0.017 EUR
12 mar 2019 1 EUR = 59.5595 PHP 1 PHP = 0.0168 EUR
13 mar 2019 1 EUR = 59.6303 PHP 1 PHP = 0.0168 EUR
14 mar 2019 1 EUR = 59.607 PHP 1 PHP = 0.0168 EUR
15 mar 2019 1 EUR = 59.5882 PHP 1 PHP = 0.0168 EUR
16 mar 2019 1 EUR = 59.9447 PHP 1 PHP = 0.0167 EUR
17 mar 2019 1 EUR = 59.9447 PHP 1 PHP = 0.0167 EUR
18 mar 2019 1 EUR = 59.8316 PHP 1 PHP = 0.0167 EUR
19 mar 2019 1 EUR = 60.0329 PHP 1 PHP = 0.0167 EUR
20 mar 2019 1 EUR = 59.9882 PHP 1 PHP = 0.0167 EUR
21 mar 2019 1 EUR = 59.8883 PHP 1 PHP = 0.0167 EUR
22 mar 2019 1 EUR = 59.3539 PHP 1 PHP = 0.0168 EUR
23 mar 2019 1 EUR = 59.6255 PHP 1 PHP = 0.0168 EUR
24 mar 2019 1 EUR = 59.6307 PHP 1 PHP = 0.0168 EUR
25 mar 2019 1 EUR = 59.3734 PHP 1 PHP = 0.0168 EUR
26 mar 2019 1 EUR = 59.4718 PHP 1 PHP = 0.0168 EUR
27 mar 2019 1 EUR = 59.3759 PHP 1 PHP = 0.0168 EUR
28 mar 2019 1 EUR = 59.3692 PHP 1 PHP = 0.0168 EUR
29 mar 2019 1 EUR = 59.1121 PHP 1 PHP = 0.0169 EUR
30 mar 2019 1 EUR = 59.1554 PHP 1 PHP = 0.0169 EUR
31 mar 2019 1 EUR = 59.1554 PHP 1 PHP = 0.0169 EUR

Apr 2019

DatumEUR-PHPPHP-EUR
01 apr 2019 1 EUR = 58.9795 PHP 1 PHP = 0.017 EUR
02 apr 2019 1 EUR = 58.7721 PHP 1 PHP = 0.017 EUR
03 apr 2019 1 EUR = 58.6569 PHP 1 PHP = 0.017 EUR
04 apr 2019 1 EUR = 58.6478 PHP 1 PHP = 0.0171 EUR
05 apr 2019 1 EUR = 58.5595 PHP 1 PHP = 0.0171 EUR
06 apr 2019 1 EUR = 58.5107 PHP 1 PHP = 0.0171 EUR
07 apr 2019 1 EUR = 58.5107 PHP 1 PHP = 0.0171 EUR
08 apr 2019 1 EUR = 58.6376 PHP 1 PHP = 0.0171 EUR
09 apr 2019 1 EUR = 58.709 PHP 1 PHP = 0.017 EUR
10 apr 2019 1 EUR = 58.5471 PHP 1 PHP = 0.0171 EUR
11 apr 2019 1 EUR = 58.4927 PHP 1 PHP = 0.0171 EUR
12 apr 2019 1 EUR = 58.5685 PHP 1 PHP = 0.0171 EUR
13 apr 2019 1 EUR = 58.4936 PHP 1 PHP = 0.0171 EUR
14 apr 2019 1 EUR = 58.4868 PHP 1 PHP = 0.0171 EUR
15 apr 2019 1 EUR = 58.5032 PHP 1 PHP = 0.0171 EUR
16 apr 2019 1 EUR = 58.5165 PHP 1 PHP = 0.0171 EUR
17 apr 2019 1 EUR = 58.4106 PHP 1 PHP = 0.0171 EUR
18 apr 2019 1 EUR = 58.2102 PHP 1 PHP = 0.0172 EUR
19 apr 2019 1 EUR = 58.1148 PHP 1 PHP = 0.0172 EUR
20 apr 2019 1 EUR = 58.1224 PHP 1 PHP = 0.0172 EUR
21 apr 2019 1 EUR = 58.1224 PHP 1 PHP = 0.0172 EUR
22 apr 2019 1 EUR = 58.1188 PHP 1 PHP = 0.0172 EUR
23 apr 2019 1 EUR = 58.5468 PHP 1 PHP = 0.0171 EUR
24 apr 2019 1 EUR = 58.5073 PHP 1 PHP = 0.0171 EUR
25 apr 2019 1 EUR = 58.1586 PHP 1 PHP = 0.0172 EUR
26 apr 2019 1 EUR = 58.0768 PHP 1 PHP = 0.0172 EUR
27 apr 2019 1 EUR = 58.156 PHP 1 PHP = 0.0172 EUR
28 apr 2019 1 EUR = 58.1097 PHP 1 PHP = 0.0172 EUR
29 apr 2019 1 EUR = 58.1154 PHP 1 PHP = 0.0172 EUR
30 apr 2019 1 EUR = 58.1185 PHP 1 PHP = 0.0172 EUR

May 2019

DatumEUR-PHPPHP-EUR
01 maj 2019 1 EUR = 58.0719 PHP 1 PHP = 0.0172 EUR
02 maj 2019 1 EUR = 58.0255 PHP 1 PHP = 0.0172 EUR
03 maj 2019 1 EUR = 57.8282 PHP 1 PHP = 0.0173 EUR
04 maj 2019 1 EUR = 58.0364 PHP 1 PHP = 0.0172 EUR
05 maj 2019 1 EUR = 58.0364 PHP 1 PHP = 0.0172 EUR
06 maj 2019 1 EUR = 58.1741 PHP 1 PHP = 0.0172 EUR
07 maj 2019 1 EUR = 58.1602 PHP 1 PHP = 0.0172 EUR
08 maj 2019 1 EUR = 58.4743 PHP 1 PHP = 0.0171 EUR
09 maj 2019 1 EUR = 58.3965 PHP 1 PHP = 0.0171 EUR
10 maj 2019 1 EUR = 58.6866 PHP 1 PHP = 0.017 EUR
11 maj 2019 1 EUR = 58.6438 PHP 1 PHP = 0.0171 EUR
12 maj 2019 1 EUR = 58.6438 PHP 1 PHP = 0.0171 EUR
13 maj 2019 1 EUR = 58.9031 PHP 1 PHP = 0.017 EUR
14 maj 2019 1 EUR = 58.9212 PHP 1 PHP = 0.017 EUR
15 maj 2019 1 EUR = 58.6178 PHP 1 PHP = 0.0171 EUR
16 maj 2019 1 EUR = 58.8232 PHP 1 PHP = 0.017 EUR
17 maj 2019 1 EUR = 58.8723 PHP 1 PHP = 0.017 EUR
18 maj 2019 1 EUR = 58.8357 PHP 1 PHP = 0.017 EUR
19 maj 2019 1 EUR = 58.8357 PHP 1 PHP = 0.017 EUR
20 maj 2019 1 EUR = 58.8766 PHP 1 PHP = 0.017 EUR
21 maj 2019 1 EUR = 58.6031 PHP 1 PHP = 0.0171 EUR
22 maj 2019 1 EUR = 58.5979 PHP 1 PHP = 0.0171 EUR
23 maj 2019 1 EUR = 58.5142 PHP 1 PHP = 0.0171 EUR
24 maj 2019 1 EUR = 58.436 PHP 1 PHP = 0.0171 EUR
25 maj 2019 1 EUR = 58.3892 PHP 1 PHP = 0.0171 EUR
26 maj 2019 1 EUR = 58.4273 PHP 1 PHP = 0.0171 EUR
27 maj 2019 1 EUR = 58.4607 PHP 1 PHP = 0.0171 EUR
28 maj 2019 1 EUR = 58.484 PHP 1 PHP = 0.0171 EUR
29 maj 2019 1 EUR = 58.3903 PHP 1 PHP = 0.0171 EUR
30 maj 2019 1 EUR = 58.0782 PHP 1 PHP = 0.0172 EUR
31 maj 2019 1 EUR = 58.1934 PHP 1 PHP = 0.0172 EUR

Jun 2019

DatumEUR-PHPPHP-EUR
01 jun 2019 1 EUR = 58.3496 PHP 1 PHP = 0.0171 EUR
02 jun 2019 1 EUR = 58.2317 PHP 1 PHP = 0.0172 EUR
03 jun 2019 1 EUR = 57.9781 PHP 1 PHP = 0.0172 EUR
04 jun 2019 1 EUR = 58.2895 PHP 1 PHP = 0.0172 EUR
05 jun 2019 1 EUR = 58.2957 PHP 1 PHP = 0.0172 EUR
06 jun 2019 1 EUR = 58.1075 PHP 1 PHP = 0.0172 EUR
07 jun 2019 1 EUR = 58.6053 PHP 1 PHP = 0.0171 EUR
08 jun 2019 1 EUR = 58.8569 PHP 1 PHP = 0.017 EUR
09 jun 2019 1 EUR = 58.8569 PHP 1 PHP = 0.017 EUR
10 jun 2019 1 EUR = 58.8784 PHP 1 PHP = 0.017 EUR
11 jun 2019 1 EUR = 58.7682 PHP 1 PHP = 0.017 EUR
12 jun 2019 1 EUR = 58.8451 PHP 1 PHP = 0.017 EUR
13 jun 2019 1 EUR = 58.5201 PHP 1 PHP = 0.0171 EUR
14 jun 2019 1 EUR = 58.5618 PHP 1 PHP = 0.0171 EUR
15 jun 2019 1 EUR = 58.469 PHP 1 PHP = 0.0171 EUR
16 jun 2019 1 EUR = 58.3781 PHP 1 PHP = 0.0171 EUR
17 jun 2019 1 EUR = 58.6963 PHP 1 PHP = 0.017 EUR
18 jun 2019 1 EUR = 58.2792 PHP 1 PHP = 0.0172 EUR
19 jun 2019 1 EUR = 58.1713 PHP 1 PHP = 0.0172 EUR
20 jun 2019 1 EUR = 58.1526 PHP 1 PHP = 0.0172 EUR
21 jun 2019 1 EUR = 58.2663 PHP 1 PHP = 0.0172 EUR
22 jun 2019 1 EUR = 58.6192 PHP 1 PHP = 0.0171 EUR
23 jun 2019 1 EUR = 58.6192 PHP 1 PHP = 0.0171 EUR
24 jun 2019 1 EUR = 58.5362 PHP 1 PHP = 0.0171 EUR
25 jun 2019 1 EUR = 58.463 PHP 1 PHP = 0.0171 EUR
26 jun 2019 1 EUR = 58.4736 PHP 1 PHP = 0.0171 EUR
27 jun 2019 1 EUR = 58.288 PHP 1 PHP = 0.0172 EUR
28 jun 2019 1 EUR = 58.3939 PHP 1 PHP = 0.0171 EUR
29 jun 2019 1 EUR = 58.3653 PHP 1 PHP = 0.0171 EUR
30 jun 2019 1 EUR = 58.3653 PHP 1 PHP = 0.0171 EUR

Jul 2019

DatumEUR-PHPPHP-EUR
01 jul 2019 1 EUR = 57.9699 PHP 1 PHP = 0.0173 EUR
02 jul 2019 1 EUR = 57.7463 PHP 1 PHP = 0.0173 EUR
03 jul 2019 1 EUR = 57.7902 PHP 1 PHP = 0.0173 EUR
04 jul 2019 1 EUR = 57.6974 PHP 1 PHP = 0.0173 EUR
05 jul 2019 1 EUR = 57.6432 PHP 1 PHP = 0.0173 EUR
06 jul 2019 1 EUR = 57.6616 PHP 1 PHP = 0.0173 EUR
07 jul 2019 1 EUR = 57.6616 PHP 1 PHP = 0.0173 EUR
08 jul 2019 1 EUR = 57.5963 PHP 1 PHP = 0.0174 EUR
09 jul 2019 1 EUR = 57.5063 PHP 1 PHP = 0.0174 EUR
10 jul 2019 1 EUR = 57.7311 PHP 1 PHP = 0.0173 EUR
11 jul 2019 1 EUR = 57.8022 PHP 1 PHP = 0.0173 EUR
12 jul 2019 1 EUR = 57.5833 PHP 1 PHP = 0.0174 EUR
13 jul 2019 1 EUR = 57.7074 PHP 1 PHP = 0.0173 EUR
14 jul 2019 1 EUR = 57.7022 PHP 1 PHP = 0.0173 EUR
15 jul 2019 1 EUR = 57.5052 PHP 1 PHP = 0.0174 EUR
16 jul 2019 1 EUR = 57.1109 PHP 1 PHP = 0.0175 EUR
17 jul 2019 1 EUR = 57.3512 PHP 1 PHP = 0.0174 EUR
18 jul 2019 1 EUR = 57.3493 PHP 1 PHP = 0.0174 EUR
19 jul 2019 1 EUR = 57.3492 PHP 1 PHP = 0.0174 EUR
20 jul 2019 1 EUR = 57.8978 PHP 1 PHP = 0.0173 EUR
21 jul 2019 1 EUR = 57.3195 PHP 1 PHP = 0.0174 EUR
22 jul 2019 1 EUR = 57.2846 PHP 1 PHP = 0.0175 EUR
23 jul 2019 1 EUR = 57.1579 PHP 1 PHP = 0.0175 EUR
24 jul 2019 1 EUR = 57.0004 PHP 1 PHP = 0.0175 EUR
25 jul 2019 1 EUR = 56.9531 PHP 1 PHP = 0.0176 EUR
26 jul 2019 1 EUR = 56.8107 PHP 1 PHP = 0.0176 EUR
27 jul 2019 1 EUR = 56.8357 PHP 1 PHP = 0.0176 EUR
28 jul 2019 1 EUR = 56.8357 PHP 1 PHP = 0.0176 EUR
29 jul 2019 1 EUR = 56.7268 PHP 1 PHP = 0.0176 EUR
30 jul 2019 1 EUR = 56.7173 PHP 1 PHP = 0.0176 EUR
31 jul 2019 1 EUR = 56.6671 PHP 1 PHP = 0.0176 EUR

Aug 2019

DatumEUR-PHPPHP-EUR
01 aug 2019 1 EUR = 56.4898 PHP 1 PHP = 0.0177 EUR
02 aug 2019 1 EUR = 57.2248 PHP 1 PHP = 0.0175 EUR
03 aug 2019 1 EUR = 57.4568 PHP 1 PHP = 0.0174 EUR
04 aug 2019 1 EUR = 57.4568 PHP 1 PHP = 0.0174 EUR
05 aug 2019 1 EUR = 58.1146 PHP 1 PHP = 0.0172 EUR
06 aug 2019 1 EUR = 58.3072 PHP 1 PHP = 0.0172 EUR
07 aug 2019 1 EUR = 58.4678 PHP 1 PHP = 0.0171 EUR
08 aug 2019 1 EUR = 58.3723 PHP 1 PHP = 0.0171 EUR
09 aug 2019 1 EUR = 58.1991 PHP 1 PHP = 0.0172 EUR
10 aug 2019 1 EUR = 58.8429 PHP 1 PHP = 0.017 EUR
11 aug 2019 1 EUR = 58.8429 PHP 1 PHP = 0.017 EUR
12 aug 2019 1 EUR = 58.3907 PHP 1 PHP = 0.0171 EUR
13 aug 2019 1 EUR = 58.732 PHP 1 PHP = 0.017 EUR
14 aug 2019 1 EUR = 58.4513 PHP 1 PHP = 0.0171 EUR
15 aug 2019 1 EUR = 58.7397 PHP 1 PHP = 0.017 EUR
16 aug 2019 1 EUR = 57.9909 PHP 1 PHP = 0.0172 EUR
17 aug 2019 1 EUR = 58.0745 PHP 1 PHP = 0.0172 EUR
18 aug 2019 1 EUR = 58.0745 PHP 1 PHP = 0.0172 EUR
19 aug 2019 1 EUR = 58.171 PHP 1 PHP = 0.0172 EUR
20 aug 2019 1 EUR = 57.9577 PHP 1 PHP = 0.0173 EUR
21 aug 2019 1 EUR = 57.9616 PHP 1 PHP = 0.0173 EUR
22 aug 2019 1 EUR = 57.9975 PHP 1 PHP = 0.0172 EUR
23 aug 2019 1 EUR = 57.9005 PHP 1 PHP = 0.0173 EUR
24 aug 2019 1 EUR = 58.9793 PHP 1 PHP = 0.017 EUR
25 aug 2019 1 EUR = 58.9793 PHP 1 PHP = 0.017 EUR
26 aug 2019 1 EUR = 58.3069 PHP 1 PHP = 0.0172 EUR
27 aug 2019 1 EUR = 58.071 PHP 1 PHP = 0.0172 EUR
28 aug 2019 1 EUR = 57.9978 PHP 1 PHP = 0.0172 EUR
29 aug 2019 1 EUR = 57.795 PHP 1 PHP = 0.0173 EUR
30 aug 2019 1 EUR = 57.4599 PHP 1 PHP = 0.0174 EUR
31 aug 2019 1 EUR = 57.4032 PHP 1 PHP = 0.0174 EUR

Sep 2019

DatumEUR-PHPPHP-EUR
01 sep 2019 1 EUR = 57.4032 PHP 1 PHP = 0.0174 EUR
02 sep 2019 1 EUR = 57.2047 PHP 1 PHP = 0.0175 EUR
03 sep 2019 1 EUR = 57.1709 PHP 1 PHP = 0.0175 EUR
04 sep 2019 1 EUR = 57.1415 PHP 1 PHP = 0.0175 EUR
05 sep 2019 1 EUR = 57.4237 PHP 1 PHP = 0.0174 EUR
06 sep 2019 1 EUR = 57.1993 PHP 1 PHP = 0.0175 EUR
07 sep 2019 1 EUR = 57.22 PHP 1 PHP = 0.0175 EUR
08 sep 2019 1 EUR = 57.22 PHP 1 PHP = 0.0175 EUR
09 sep 2019 1 EUR = 57.1859 PHP 1 PHP = 0.0175 EUR
10 sep 2019 1 EUR = 57.4818 PHP 1 PHP = 0.0174 EUR
11 sep 2019 1 EUR = 57.3423 PHP 1 PHP = 0.0174 EUR
12 sep 2019 1 EUR = 57.2145 PHP 1 PHP = 0.0175 EUR
13 sep 2019 1 EUR = 57.6656 PHP 1 PHP = 0.0173 EUR
14 sep 2019 1 EUR = 57.9479 PHP 1 PHP = 0.0173 EUR
15 sep 2019 1 EUR = 57.9479 PHP 1 PHP = 0.0173 EUR
16 sep 2019 1 EUR = 57.7209 PHP 1 PHP = 0.0173 EUR
17 sep 2019 1 EUR = 57.7168 PHP 1 PHP = 0.0173 EUR
18 sep 2019 1 EUR = 57.6477 PHP 1 PHP = 0.0173 EUR
19 sep 2019 1 EUR = 57.8076 PHP 1 PHP = 0.0173 EUR
20 sep 2019 1 EUR = 57.3784 PHP 1 PHP = 0.0174 EUR
21 sep 2019 1 EUR = 57.4216 PHP 1 PHP = 0.0174 EUR
22 sep 2019 1 EUR = 57.4216 PHP 1 PHP = 0.0174 EUR
23 sep 2019 1 EUR = 57.2733 PHP 1 PHP = 0.0175 EUR
24 sep 2019 1 EUR = 57.3541 PHP 1 PHP = 0.0174 EUR
25 sep 2019 1 EUR = 57.473 PHP 1 PHP = 0.0174 EUR
26 sep 2019 1 EUR = 57.0264 PHP 1 PHP = 0.0175 EUR
27 sep 2019 1 EUR = 56.7387 PHP 1 PHP = 0.0176 EUR
28 sep 2019 1 EUR = 56.7734 PHP 1 PHP = 0.0176 EUR
29 sep 2019 1 EUR = 56.778 PHP 1 PHP = 0.0176 EUR
30 sep 2019 1 EUR = 56.6358 PHP 1 PHP = 0.0177 EUR

Oct 2019

DatumEUR-PHPPHP-EUR
01 okt 2019 1 EUR = 56.609 PHP 1 PHP = 0.0177 EUR
02 okt 2019 1 EUR = 56.8326 PHP 1 PHP = 0.0176 EUR
03 okt 2019 1 EUR = 56.8207 PHP 1 PHP = 0.0176 EUR
04 okt 2019 1 EUR = 56.9055 PHP 1 PHP = 0.0176 EUR
05 okt 2019 1 EUR = 56.7428 PHP 1 PHP = 0.0176 EUR
06 okt 2019 1 EUR = 56.7428 PHP 1 PHP = 0.0176 EUR
07 okt 2019 1 EUR = 56.9775 PHP 1 PHP = 0.0176 EUR
08 okt 2019 1 EUR = 56.9436 PHP 1 PHP = 0.0176 EUR
09 okt 2019 1 EUR = 56.831 PHP 1 PHP = 0.0176 EUR
10 okt 2019 1 EUR = 56.9484 PHP 1 PHP = 0.0176 EUR
11 okt 2019 1 EUR = 56.9317 PHP 1 PHP = 0.0176 EUR
12 okt 2019 1 EUR = 56.8915 PHP 1 PHP = 0.0176 EUR
13 okt 2019 1 EUR = 56.954 PHP 1 PHP = 0.0176 EUR
14 okt 2019 1 EUR = 56.8882 PHP 1 PHP = 0.0176 EUR
15 okt 2019 1 EUR = 56.8423 PHP 1 PHP = 0.0176 EUR
16 okt 2019 1 EUR = 56.8611 PHP 1 PHP = 0.0176 EUR
17 okt 2019 1 EUR = 57.0487 PHP 1 PHP = 0.0175 EUR
18 okt 2019 1 EUR = 57.0902 PHP 1 PHP = 0.0175 EUR
19 okt 2019 1 EUR = 57.221 PHP 1 PHP = 0.0175 EUR
20 okt 2019 1 EUR = 57.221 PHP 1 PHP = 0.0175 EUR
21 okt 2019 1 EUR = 57.0106 PHP 1 PHP = 0.0175 EUR
22 okt 2019 1 EUR = 56.9904 PHP 1 PHP = 0.0175 EUR
23 okt 2019 1 EUR = 56.759 PHP 1 PHP = 0.0176 EUR
24 okt 2019 1 EUR = 57.0902 PHP 1 PHP = 0.0175 EUR
25 okt 2019 1 EUR = 56.9469 PHP 1 PHP = 0.0176 EUR
26 okt 2019 1 EUR = 56.7437 PHP 1 PHP = 0.0176 EUR
27 okt 2019 1 EUR = 56.7437 PHP 1 PHP = 0.0176 EUR
28 okt 2019 1 EUR = 56.7527 PHP 1 PHP = 0.0176 EUR
29 okt 2019 1 EUR = 56.6112 PHP 1 PHP = 0.0177 EUR
30 okt 2019 1 EUR = 56.5884 PHP 1 PHP = 0.0177 EUR
31 okt 2019 1 EUR = 56.7497 PHP 1 PHP = 0.0176 EUR

Nov 2019

DatumEUR-PHPPHP-EUR
01 nov 2019 1 EUR = 56.2705 PHP 1 PHP = 0.0178 EUR
02 nov 2019 1 EUR = 56.4442 PHP 1 PHP = 0.0177 EUR
03 nov 2019 1 EUR = 56.3851 PHP 1 PHP = 0.0177 EUR
04 nov 2019 1 EUR = 56.3824 PHP 1 PHP = 0.0177 EUR
05 nov 2019 1 EUR = 55.9841 PHP 1 PHP = 0.0179 EUR
06 nov 2019 1 EUR = 56.1234 PHP 1 PHP = 0.0178 EUR
07 nov 2019 1 EUR = 55.9086 PHP 1 PHP = 0.0179 EUR
08 nov 2019 1 EUR = 55.806 PHP 1 PHP = 0.0179 EUR
09 nov 2019 1 EUR = 55.7122 PHP 1 PHP = 0.0179 EUR
10 nov 2019 1 EUR = 55.7122 PHP 1 PHP = 0.0179 EUR
11 nov 2019 1 EUR = 56.1128 PHP 1 PHP = 0.0178 EUR
12 nov 2019 1 EUR = 55.9634 PHP 1 PHP = 0.0179 EUR
13 nov 2019 1 EUR = 56.0196 PHP 1 PHP = 0.0179 EUR
14 nov 2019 1 EUR = 55.8268 PHP 1 PHP = 0.0179 EUR
15 nov 2019 1 EUR = 55.8663 PHP 1 PHP = 0.0179 EUR
16 nov 2019 1 EUR = 55.8758 PHP 1 PHP = 0.0179 EUR
17 nov 2019 1 EUR = 55.909 PHP 1 PHP = 0.0179 EUR

EUR-PHP och PHP-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Filippinsk Peso (PHP) är valutan som används i Filippinerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Filippinerna, kurser som anges som referenskurser.