currencystats247.com

CurrencyStats247 > Växelkurser > EUR-PEN och PEN-EUR växelkurser - 2019

EUR-PEN och PEN-EUR växelkurser - 2019

EUR-PEN och PEN-EUR växelkurser

Se växelkurserna för EUR-PEN PEN-EUR för året 2019 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2019
1 EUR = 3,7375 PEN
1 PEN = 0,2676 EUR
EUR till PENPEN till EUR
3,7376 Datum: 11-17 3,7182 Datum: 11-16 3,7385 Datum: 11-15 3,7260 Datum: 11-14 3,7239 Datum: 11-13 3,7042 Datum: 11-12 3,7038 Datum: 11-11 3,7028 Datum: 11-10 3,7028 Datum: 11-9 3,6876 Datum: 11-8 3,6983 Datum: 11-7 3,6992 Datum: 11-6 3,7044 Datum: 11-5 3,7327 Datum: 11-4 3,7355 Datum: 11-3 3,7438 Datum: 11-2 3,7253 Datum: 11-1 3,7324 Datum: 10-31 3,7056 Datum: 10-30 3,6967 Datum: 10-29 3,7017 Datum: 10-28 3,6992 Datum: 10-27 3,6992 Datum: 10-26 3,7234 Datum: 10-25 3,7229 Datum: 10-24 3,7244 Datum: 10-23 3,7186 Datum: 10-22 3,7267 Datum: 10-21 3,7269 Datum: 10-20 3,7269 Datum: 10-19 3,7336 Datum: 10-18 3,7352 Datum: 10-17 3,7125 Datum: 10-16 3,7081 Datum: 10-15 3,7068 Datum: 10-14 3,7139 Datum: 10-13 3,7050 Datum: 10-12 3,7169 Datum: 10-11 3,7136 Datum: 10-10 3,7151 Datum: 10-9 3,7155 Datum: 10-8 3,7098 Datum: 10-7 3,7077 Datum: 10-6 3,7077 Datum: 10-5 3,7086 Datum: 10-4 3,7143 Datum: 10-3 3,7004 Datum: 10-2 3,6743 Datum: 10-1 3,6898 Datum: 9-30 3,7001 Datum: 9-29 3,6997 Datum: 9-28 3,7007 Datum: 9-27 3,6690 Datum: 9-26 3,6691 Datum: 9-25 3,6932 Datum: 9-24 3,6938 Datum: 9-23 3,7005 Datum: 9-22 3,7005 Datum: 9-21 3,7055 Datum: 9-20 3,7103 Datum: 9-19 3,6885 Datum: 9-18 3,6716 Datum: 9-17 3,6738 Datum: 9-16 3,7051 Datum: 9-15 3,7051 Datum: 9-14 3,6905 Datum: 9-13 3,6811 Datum: 9-12 3,6838 Datum: 9-11 3,6969 Datum: 9-10 3,6894 Datum: 9-9 3,7106 Datum: 9-8 3,7106 Datum: 9-7 3,7078 Datum: 9-6 3,7379 Datum: 9-5 3,7485 Datum: 9-4 3,7258 Datum: 9-3 3,7222 Datum: 9-2 3,7364 Datum: 9-1 3,7364 Datum: 8-31 3,7477 Datum: 8-30 3,7610 Datum: 8-29 3,7573 Datum: 8-28 3,7552 Datum: 8-27 3,7525 Datum: 8-26 3,7305 Datum: 8-25 3,7305 Datum: 8-24 3,7290 Datum: 8-23 3,7441 Datum: 8-22 3,7556 Datum: 8-21 3,7519 Datum: 8-20 3,7493 Datum: 8-19 3,7583 Datum: 8-18 3,7583 Datum: 8-17 3,7594 Datum: 8-16 3,7891 Datum: 8-15 3,7822 Datum: 8-14 3,7941 Datum: 8-13 3,7825 Datum: 8-12 3,8239 Datum: 8-11 3,8239 Datum: 8-10 3,7905 Datum: 8-9 3,7936 Datum: 8-8 3,7803 Datum: 8-7 3,7885 Datum: 8-6 3,7449 Datum: 8-5 3,7351 Datum: 8-4 3,7351 Datum: 8-3 3,6898 Datum: 8-2 3,6454 Datum: 8-1 3,6760 Datum: 7-31 3,6738 Datum: 7-30 3,6689 Datum: 7-29 3,6801 Datum: 7-28 3,6801 Datum: 7-27 3,6708 Datum: 7-26 3,6717 Datum: 7-25 3,6695 Datum: 7-24 3,6749 Datum: 7-23 3,6902 Datum: 7-22 3,6932 Datum: 7-21 3,6896 Datum: 7-20 3,6951 Datum: 7-19 3,6853 Datum: 7-18 3,6918 Datum: 7-17 3,6860 Datum: 7-16 3,7039 Datum: 7-15 3,7151 Datum: 7-14 3,7151 Datum: 7-13 3,6985 Datum: 7-12 3,7076 Datum: 7-11 3,6950 Datum: 7-10 3,6898 Datum: 7-9 3,6925 Datum: 7-8 3,6969 Datum: 7-7 3,6969 Datum: 7-6 3,7095 Datum: 7-5 3,7185 Datum: 7-4 3,7210 Datum: 7-3 3,7186 Datum: 7-2 3,7420 Datum: 7-1 3,7500 Datum: 6-30 3,7500 Datum: 6-29 3,7501 Datum: 6-28 3,7488 Datum: 6-27 3,7581 Datum: 6-26 3,7573 Datum: 6-25 3,7649 Datum: 6-24 3,7651 Datum: 6-23 3,7651 Datum: 6-22 3,7483 Datum: 6-21 3,7667 Datum: 6-20 3,7383 Datum: 6-19 3,7464 Datum: 6-18 3,7627 Datum: 6-17 3,7561 Datum: 6-16 3,7482 Datum: 6-15 3,7574 Datum: 6-14 3,7725 Datum: 6-13 3,7702 Datum: 6-12 3,7739 Datum: 6-11 3,7611 Datum: 6-10 3,7847 Datum: 6-9 3,7847 Datum: 6-8 3,7672 Datum: 6-7 3,7537 Datum: 6-6 3,7729 Datum: 6-5 3,7801 Datum: 6-4 3,7805 Datum: 6-3 3,7739 Datum: 6-2 3,7868 Datum: 6-1 3,7465 Datum: 5-31 3,7400 Datum: 5-30 3,7392 Datum: 5-29 3,7446 Datum: 5-28 3,7429 Datum: 5-27 3,7467 Datum: 5-26 3,7467 Datum: 5-25 3,7493 Datum: 5-24 3,7336 Datum: 5-23 3,7365 Datum: 5-22 3,7309 Datum: 5-21 3,7214 Datum: 5-20 3,7227 Datum: 5-19 3,7227 Datum: 5-18 3,7047 Datum: 5-17 3,7232 Datum: 5-16 3,7172 Datum: 5-15 3,7411 Datum: 5-14 3,7238 Datum: 5-13 3,7246 Datum: 5-12 3,7246 Datum: 5-11 3,7231 Datum: 5-10 3,7095 Datum: 5-9 3,7148 Datum: 5-8 3,7097 Datum: 5-7 3,6947 Datum: 5-6 3,7159 Datum: 5-5 3,7159 Datum: 5-4 3,6935 Datum: 5-3 3,7075 Datum: 5-2 3,7145 Datum: 5-1 3,7130 Datum: 4-30 3,6983 Datum: 4-29 3,7147 Datum: 4-28 3,7158 Datum: 4-27 3,7052 Datum: 4-26 3,6974 Datum: 4-25 3,7160 Datum: 4-24 3,7223 Datum: 4-23 3,7113 Datum: 4-22 3,7052 Datum: 4-21 3,7052 Datum: 4-20 3,7054 Datum: 4-19 3,7174 Datum: 4-18 3,7319 Datum: 4-17 3,7273 Datum: 4-16 3,7289 Datum: 4-15 3,7260 Datum: 4-14 3,7292 Datum: 4-13 3,7312 Datum: 4-12 3,7114 Datum: 4-11 3,7171 Datum: 4-10 3,7083 Datum: 4-9 3,7053 Datum: 4-8 3,7045 Datum: 4-7 3,7045 Datum: 4-6 3,7045 Datum: 4-5 3,7031 Datum: 4-4 3,7230 Datum: 4-3 3,7068 Datum: 4-2 3,7273 Datum: 4-1 3,7289 Datum: 3-31 3,7289 Datum: 3-30 3,7283 Datum: 3-29 3,7260 Datum: 3-28 3,7280 Datum: 3-27 3,7351 Datum: 3-26 3,7288 Datum: 3-25 3,7247 Datum: 3-24 3,7329 Datum: 3-23 3,7169 Datum: 3-22 3,7496 Datum: 3-21 3,7437 Datum: 3-20 3,7462 Datum: 3-19 3,7460 Datum: 3-18 3,7409 Datum: 3-17 3,7409 Datum: 3-16 3,7321 Datum: 3-15 3,7222 Datum: 3-14 3,7337 Datum: 3-13 3,7228 Datum: 3-12 3,7284 Datum: 3-11 3,7236 Datum: 3-10 3,7236 Datum: 3-9 3,7152 Datum: 3-8 3,7431 Datum: 3-7 3,7446 Datum: 3-6 3,7479 Datum: 3-5 3,7472 Datum: 3-4 3,7620 Datum: 3-3 3,7620 Datum: 3-2 3,7591 Datum: 3-1 3,7653 Datum: 2-28 3,7686 Datum: 2-27 3,7565 Datum: 2-26 3,7576 Datum: 2-25 3,7579 Datum: 2-24 3,7501 Datum: 2-23 3,7581 Datum: 2-22 3,7704 Datum: 2-21 3,7567 Datum: 2-20 3,7439 Datum: 2-19 3,7688 Datum: 2-18 3,7713 Datum: 2-17 3,7713 Datum: 2-16 3,7612 Datum: 2-15 3,7630 Datum: 2-14 3,7699 Datum: 2-13 3,7583 Datum: 2-12 3,7581 Datum: 2-11 3,7694 Datum: 2-10 3,7694 Datum: 2-9 3,7692 Datum: 2-8 3,7652 Datum: 2-7 3,7845 Datum: 2-6 3,8003 Datum: 2-5 3,8097 Datum: 2-4 3,8096 Datum: 2-3 3,8096 Datum: 2-2 3,8171 Datum: 2-1 3,8492 Datum: 1-31 3,8345 Datum: 1-30 3,8378 Datum: 1-29 3,8153 Datum: 1-28 3,7978 Datum: 1-27 3,7978 Datum: 1-26 3,7980 Datum: 1-25 3,7871 Datum: 1-24 3,7883 Datum: 1-23 3,7794 Datum: 1-22 3,7740 Datum: 1-21 3,7762 Datum: 1-20 3,7762 Datum: 1-19 3,7918 Datum: 1-18 3,7975 Datum: 1-17 3,7934 Datum: 1-16 3,8213 Datum: 1-15 3,8376 Datum: 1-14 3,8291 Datum: 1-13 3,8291 Datum: 1-12 3,8549 Datum: 1-11 3,8512 Datum: 1-10 3,8242 Datum: 1-9 3,8369 Datum: 1-8 3,8256 Datum: 1-7 3,8207 Datum: 1-6 3,8207 Datum: 1-5 3,8417 Datum: 1-4 3,8246 Datum: 1-3 3,8517 Datum: 1-2 3,8702 Datum: 1-1 3,7376 Datum: 11-17 3,7182 Datum: 11-16 3,7385 Datum: 11-15 3,7260 Datum: 11-14 3,7239 Datum: 11-13 3,7042 Datum: 11-12 3,7038 Datum: 11-11 3,7028 Datum: 11-10 3,7028 Datum: 11-9 3,6876 Datum: 11-8 3,6983 Datum: 11-7 3,6992 Datum: 11-6 3,7044 Datum: 11-5 3,7327 Datum: 11-4 3,7355 Datum: 11-3 3,7438 Datum: 11-2 3,7253 Datum: 11-1 3,7324 Datum: 10-31 3,7056 Datum: 10-30 3,6967 Datum: 10-29 3,7017 Datum: 10-28 3,6992 Datum: 10-27 3,6992 Datum: 10-26 3,7234 Datum: 10-25 3,7229 Datum: 10-24 3,7244 Datum: 10-23 3,7186 Datum: 10-22 3,7267 Datum: 10-21 3,7269 Datum: 10-20 3,7269 Datum: 10-19 3,7336 Datum: 10-18 3,7352 Datum: 10-17 3,7125 Datum: 10-16 3,7081 Datum: 10-15 3,7068 Datum: 10-14 3,7139 Datum: 10-13 3,7050 Datum: 10-12 3,7169 Datum: 10-11 3,7136 Datum: 10-10 3,7151 Datum: 10-9 3,7155 Datum: 10-8 3,7098 Datum: 10-7 3,7077 Datum: 10-6 3,7077 Datum: 10-5 3,7086 Datum: 10-4 3,7143 Datum: 10-3 3,7004 Datum: 10-2 3,6743 Datum: 10-1 3,6898 Datum: 9-30 3,7001 Datum: 9-29 3,6997 Datum: 9-28 3,7007 Datum: 9-27 3,6690 Datum: 9-26 3,6691 Datum: 9-25 3,6932 Datum: 9-24 3,6938 Datum: 9-23 3,7005 Datum: 9-22 3,7005 Datum: 9-21 3,7055 Datum: 9-20 3,7103 Datum: 9-19 3,6885 Datum: 9-18 3,6716 Datum: 9-17 3,6738 Datum: 9-16 3,7051 Datum: 9-15 3,7051 Datum: 9-14 3,6905 Datum: 9-13 3,6811 Datum: 9-12 3,6838 Datum: 9-11 3,6969 Datum: 9-10 3,6894 Datum: 9-9 3,7106 Datum: 9-8 3,7106 Datum: 9-7 3,7078 Datum: 9-6 3,7379 Datum: 9-5 3,7485 Datum: 9-4 3,7258 Datum: 9-3 3,7222 Datum: 9-2 3,7364 Datum: 9-1 3,7364 Datum: 8-31 3,7477 Datum: 8-30 3,7610 Datum: 8-29 3,7573 Datum: 8-28 3,7552 Datum: 8-27 3,7525 Datum: 8-26 3,7305 Datum: 8-25 3,7305 Datum: 8-24 3,7290 Datum: 8-23 3,7441 Datum: 8-22 3,7556 Datum: 8-21 3,7519 Datum: 8-20 3,7493 Datum: 8-19 3,7583 Datum: 8-18 3,7583 Datum: 8-17 3,7594 Datum: 8-16 3,7891 Datum: 8-15 3,7822 Datum: 8-14 3,7941 Datum: 8-13 3,7825 Datum: 8-12 3,8239 Datum: 8-11 3,8239 Datum: 8-10 3,7905 Datum: 8-9 3,7936 Datum: 8-8 3,7803 Datum: 8-7 3,7885 Datum: 8-6 3,7449 Datum: 8-5 3,7351 Datum: 8-4 3,7351 Datum: 8-3 3,6898 Datum: 8-2 3,6454 Datum: 8-1 3,6760 Datum: 7-31 3,6738 Datum: 7-30 3,6689 Datum: 7-29 3,6801 Datum: 7-28 3,6801 Datum: 7-27 3,6708 Datum: 7-26 3,6717 Datum: 7-25 3,6695 Datum: 7-24 3,6749 Datum: 7-23 3,6902 Datum: 7-22 3,6932 Datum: 7-21 3,6896 Datum: 7-20 3,6951 Datum: 7-19 3,6853 Datum: 7-18 3,6918 Datum: 7-17 3,6860 Datum: 7-16 3,7039 Datum: 7-15 3,7151 Datum: 7-14 3,7151 Datum: 7-13 3,6985 Datum: 7-12 3,7076 Datum: 7-11 3,6950 Datum: 7-10 3,6898 Datum: 7-9 3,6925 Datum: 7-8 3,6969 Datum: 7-7 3,6969 Datum: 7-6 3,7095 Datum: 7-5 3,7185 Datum: 7-4 3,7210 Datum: 7-3 3,7186 Datum: 7-2 3,7420 Datum: 7-1 3,7500 Datum: 6-30 3,7500 Datum: 6-29 3,7501 Datum: 6-28 3,7488 Datum: 6-27 3,7581 Datum: 6-26 3,7573 Datum: 6-25 3,7649 Datum: 6-24 3,7651 Datum: 6-23 3,7651 Datum: 6-22 3,7483 Datum: 6-21 3,7667 Datum: 6-20 3,7383 Datum: 6-19 3,7464 Datum: 6-18 3,7627 Datum: 6-17 3,7561 Datum: 6-16 3,7482 Datum: 6-15 3,7574 Datum: 6-14 3,7725 Datum: 6-13 3,7702 Datum: 6-12 3,7739 Datum: 6-11 3,7611 Datum: 6-10 3,7847 Datum: 6-9 3,7847 Datum: 6-8 3,7672 Datum: 6-7 3,7537 Datum: 6-6 3,7729 Datum: 6-5 3,7801 Datum: 6-4 3,7805 Datum: 6-3 3,7739 Datum: 6-2 3,7868 Datum: 6-1 3,7465 Datum: 5-31 3,7400 Datum: 5-30 3,7392 Datum: 5-29 3,7446 Datum: 5-28 3,7429 Datum: 5-27 3,7467 Datum: 5-26 3,7467 Datum: 5-25 3,7493 Datum: 5-24 3,7336 Datum: 5-23 3,7365 Datum: 5-22 3,7309 Datum: 5-21 3,7214 Datum: 5-20 3,7227 Datum: 5-19 3,7227 Datum: 5-18 3,7047 Datum: 5-17 3,7232 Datum: 5-16 3,7172 Datum: 5-15 3,7411 Datum: 5-14 3,7238 Datum: 5-13 3,7246 Datum: 5-12 3,7246 Datum: 5-11 3,7231 Datum: 5-10 3,7095 Datum: 5-9 3,7148 Datum: 5-8 3,7097 Datum: 5-7 3,6947 Datum: 5-6 3,7159 Datum: 5-5 3,7159 Datum: 5-4 3,6935 Datum: 5-3 3,7075 Datum: 5-2 3,7145 Datum: 5-1 3,7130 Datum: 4-30 3,6983 Datum: 4-29 3,7147 Datum: 4-28 3,7158 Datum: 4-27 3,7052 Datum: 4-26 3,6974 Datum: 4-25 3,7160 Datum: 4-24 3,7223 Datum: 4-23 3,7113 Datum: 4-22 3,7052 Datum: 4-21 3,7052 Datum: 4-20 3,7054 Datum: 4-19 3,7174 Datum: 4-18 3,7319 Datum: 4-17 3,7273 Datum: 4-16 3,7289 Datum: 4-15 3,7260 Datum: 4-14 3,7292 Datum: 4-13 3,7312 Datum: 4-12 3,7114 Datum: 4-11 3,7171 Datum: 4-10 3,7083 Datum: 4-9 3,7053 Datum: 4-8 3,7045 Datum: 4-7 3,7045 Datum: 4-6 3,7045 Datum: 4-5 3,7031 Datum: 4-4 3,7230 Datum: 4-3 3,7068 Datum: 4-2 3,7273 Datum: 4-1 3,7289 Datum: 3-31 3,7289 Datum: 3-30 3,7283 Datum: 3-29 3,7260 Datum: 3-28 3,7280 Datum: 3-27 3,7351 Datum: 3-26 3,7288 Datum: 3-25 3,7247 Datum: 3-24 3,7329 Datum: 3-23 3,7169 Datum: 3-22 3,7496 Datum: 3-21 3,7437 Datum: 3-20 3,7462 Datum: 3-19 3,7460 Datum: 3-18 3,7409 Datum: 3-17 3,7409 Datum: 3-16 3,7321 Datum: 3-15 3,7222 Datum: 3-14 3,7337 Datum: 3-13 3,7228 Datum: 3-12 3,7284 Datum: 3-11 3,7236 Datum: 3-10 3,7236 Datum: 3-9 3,7152 Datum: 3-8 3,7431 Datum: 3-7 3,7446 Datum: 3-6 3,7479 Datum: 3-5 3,7472 Datum: 3-4 3,7620 Datum: 3-3 3,7620 Datum: 3-2 3,7591 Datum: 3-1 3,7653 Datum: 2-28 3,7686 Datum: 2-27 3,7565 Datum: 2-26 3,7576 Datum: 2-25 3,7579 Datum: 2-24 3,7501 Datum: 2-23 3,7581 Datum: 2-22 3,7704 Datum: 2-21 3,7567 Datum: 2-20 3,7439 Datum: 2-19 3,7688 Datum: 2-18 3,7713 Datum: 2-17 3,7713 Datum: 2-16 3,7612 Datum: 2-15 3,7630 Datum: 2-14 3,7699 Datum: 2-13 3,7583 Datum: 2-12 3,7581 Datum: 2-11 3,7694 Datum: 2-10 3,7694 Datum: 2-9 3,7692 Datum: 2-8 3,7652 Datum: 2-7 3,7845 Datum: 2-6 3,8003 Datum: 2-5 3,8097 Datum: 2-4 3,8096 Datum: 2-3 3,8096 Datum: 2-2 3,8171 Datum: 2-1 3,8492 Datum: 1-31 3,8345 Datum: 1-30 3,8378 Datum: 1-29 3,8153 Datum: 1-28 3,7978 Datum: 1-27 3,7978 Datum: 1-26 3,7980 Datum: 1-25 3,7871 Datum: 1-24 3,7883 Datum: 1-23 3,7794 Datum: 1-22 3,7740 Datum: 1-21 3,7762 Datum: 1-20 3,7762 Datum: 1-19 3,7918 Datum: 1-18 3,7975 Datum: 1-17 3,7934 Datum: 1-16 3,8213 Datum: 1-15 3,8376 Datum: 1-14 3,8291 Datum: 1-13 3,8291 Datum: 1-12 3,8549 Datum: 1-11 3,8512 Datum: 1-10 3,8242 Datum: 1-9 3,8369 Datum: 1-8 3,8256 Datum: 1-7 3,8207 Datum: 1-6 3,8207 Datum: 1-5 3,8417 Datum: 1-4 3,8246 Datum: 1-3 3,8517 Datum: 1-2 3,8702 Datum: 1-1

Jan 2019

DatumEUR-PENPEN-EUR
01 jan 2019 1 EUR = 3.8702 PEN 1 PEN = 0.2584 EUR
02 jan 2019 1 EUR = 3.8517 PEN 1 PEN = 0.2596 EUR
03 jan 2019 1 EUR = 3.8246 PEN 1 PEN = 0.2615 EUR
04 jan 2019 1 EUR = 3.8417 PEN 1 PEN = 0.2603 EUR
05 jan 2019 1 EUR = 3.8207 PEN 1 PEN = 0.2617 EUR
06 jan 2019 1 EUR = 3.8207 PEN 1 PEN = 0.2617 EUR
07 jan 2019 1 EUR = 3.8256 PEN 1 PEN = 0.2614 EUR
08 jan 2019 1 EUR = 3.8369 PEN 1 PEN = 0.2606 EUR
09 jan 2019 1 EUR = 3.8242 PEN 1 PEN = 0.2615 EUR
10 jan 2019 1 EUR = 3.8512 PEN 1 PEN = 0.2597 EUR
11 jan 2019 1 EUR = 3.8549 PEN 1 PEN = 0.2594 EUR
12 jan 2019 1 EUR = 3.8291 PEN 1 PEN = 0.2612 EUR
13 jan 2019 1 EUR = 3.8291 PEN 1 PEN = 0.2612 EUR
14 jan 2019 1 EUR = 3.8376 PEN 1 PEN = 0.2606 EUR
15 jan 2019 1 EUR = 3.8213 PEN 1 PEN = 0.2617 EUR
16 jan 2019 1 EUR = 3.7934 PEN 1 PEN = 0.2636 EUR
17 jan 2019 1 EUR = 3.7975 PEN 1 PEN = 0.2633 EUR
18 jan 2019 1 EUR = 3.7918 PEN 1 PEN = 0.2637 EUR
19 jan 2019 1 EUR = 3.7762 PEN 1 PEN = 0.2648 EUR
20 jan 2019 1 EUR = 3.7762 PEN 1 PEN = 0.2648 EUR
21 jan 2019 1 EUR = 3.774 PEN 1 PEN = 0.265 EUR
22 jan 2019 1 EUR = 3.7794 PEN 1 PEN = 0.2646 EUR
23 jan 2019 1 EUR = 3.7883 PEN 1 PEN = 0.264 EUR
24 jan 2019 1 EUR = 3.7871 PEN 1 PEN = 0.2641 EUR
25 jan 2019 1 EUR = 3.798 PEN 1 PEN = 0.2633 EUR
26 jan 2019 1 EUR = 3.7978 PEN 1 PEN = 0.2633 EUR
27 jan 2019 1 EUR = 3.7978 PEN 1 PEN = 0.2633 EUR
28 jan 2019 1 EUR = 3.8153 PEN 1 PEN = 0.2621 EUR
29 jan 2019 1 EUR = 3.8378 PEN 1 PEN = 0.2606 EUR
30 jan 2019 1 EUR = 3.8345 PEN 1 PEN = 0.2608 EUR
31 jan 2019 1 EUR = 3.8492 PEN 1 PEN = 0.2598 EUR

Feb 2019

DatumEUR-PENPEN-EUR
01 feb 2019 1 EUR = 3.8171 PEN 1 PEN = 0.262 EUR
02 feb 2019 1 EUR = 3.8096 PEN 1 PEN = 0.2625 EUR
03 feb 2019 1 EUR = 3.8096 PEN 1 PEN = 0.2625 EUR
04 feb 2019 1 EUR = 3.8097 PEN 1 PEN = 0.2625 EUR
05 feb 2019 1 EUR = 3.8003 PEN 1 PEN = 0.2631 EUR
06 feb 2019 1 EUR = 3.7845 PEN 1 PEN = 0.2642 EUR
07 feb 2019 1 EUR = 3.7652 PEN 1 PEN = 0.2656 EUR
08 feb 2019 1 EUR = 3.7692 PEN 1 PEN = 0.2653 EUR
09 feb 2019 1 EUR = 3.7694 PEN 1 PEN = 0.2653 EUR
10 feb 2019 1 EUR = 3.7694 PEN 1 PEN = 0.2653 EUR
11 feb 2019 1 EUR = 3.7581 PEN 1 PEN = 0.2661 EUR
12 feb 2019 1 EUR = 3.7583 PEN 1 PEN = 0.2661 EUR
13 feb 2019 1 EUR = 3.7699 PEN 1 PEN = 0.2653 EUR
14 feb 2019 1 EUR = 3.763 PEN 1 PEN = 0.2657 EUR
15 feb 2019 1 EUR = 3.7612 PEN 1 PEN = 0.2659 EUR
16 feb 2019 1 EUR = 3.7713 PEN 1 PEN = 0.2652 EUR
17 feb 2019 1 EUR = 3.7713 PEN 1 PEN = 0.2652 EUR
18 feb 2019 1 EUR = 3.7688 PEN 1 PEN = 0.2653 EUR
19 feb 2019 1 EUR = 3.7439 PEN 1 PEN = 0.2671 EUR
20 feb 2019 1 EUR = 3.7567 PEN 1 PEN = 0.2662 EUR
21 feb 2019 1 EUR = 3.7704 PEN 1 PEN = 0.2652 EUR
22 feb 2019 1 EUR = 3.7581 PEN 1 PEN = 0.2661 EUR
23 feb 2019 1 EUR = 3.7501 PEN 1 PEN = 0.2667 EUR
24 feb 2019 1 EUR = 3.7579 PEN 1 PEN = 0.2661 EUR
25 feb 2019 1 EUR = 3.7576 PEN 1 PEN = 0.2661 EUR
26 feb 2019 1 EUR = 3.7565 PEN 1 PEN = 0.2662 EUR
27 feb 2019 1 EUR = 3.7686 PEN 1 PEN = 0.2654 EUR
28 feb 2019 1 EUR = 3.7653 PEN 1 PEN = 0.2656 EUR

Mar 2019

DatumEUR-PENPEN-EUR
01 mar 2019 1 EUR = 3.7591 PEN 1 PEN = 0.266 EUR
02 mar 2019 1 EUR = 3.762 PEN 1 PEN = 0.2658 EUR
03 mar 2019 1 EUR = 3.762 PEN 1 PEN = 0.2658 EUR
04 mar 2019 1 EUR = 3.7472 PEN 1 PEN = 0.2669 EUR
05 mar 2019 1 EUR = 3.7479 PEN 1 PEN = 0.2668 EUR
06 mar 2019 1 EUR = 3.7446 PEN 1 PEN = 0.2671 EUR
07 mar 2019 1 EUR = 3.7431 PEN 1 PEN = 0.2672 EUR
08 mar 2019 1 EUR = 3.7152 PEN 1 PEN = 0.2692 EUR
09 mar 2019 1 EUR = 3.7236 PEN 1 PEN = 0.2686 EUR
10 mar 2019 1 EUR = 3.7236 PEN 1 PEN = 0.2686 EUR
11 mar 2019 1 EUR = 3.7284 PEN 1 PEN = 0.2682 EUR
12 mar 2019 1 EUR = 3.7228 PEN 1 PEN = 0.2686 EUR
13 mar 2019 1 EUR = 3.7337 PEN 1 PEN = 0.2678 EUR
14 mar 2019 1 EUR = 3.7222 PEN 1 PEN = 0.2687 EUR
15 mar 2019 1 EUR = 3.7321 PEN 1 PEN = 0.2679 EUR
16 mar 2019 1 EUR = 3.7409 PEN 1 PEN = 0.2673 EUR
17 mar 2019 1 EUR = 3.7409 PEN 1 PEN = 0.2673 EUR
18 mar 2019 1 EUR = 3.746 PEN 1 PEN = 0.2669 EUR
19 mar 2019 1 EUR = 3.7462 PEN 1 PEN = 0.2669 EUR
20 mar 2019 1 EUR = 3.7437 PEN 1 PEN = 0.2671 EUR
21 mar 2019 1 EUR = 3.7496 PEN 1 PEN = 0.2667 EUR
22 mar 2019 1 EUR = 3.7169 PEN 1 PEN = 0.269 EUR
23 mar 2019 1 EUR = 3.7329 PEN 1 PEN = 0.2679 EUR
24 mar 2019 1 EUR = 3.7247 PEN 1 PEN = 0.2685 EUR
25 mar 2019 1 EUR = 3.7288 PEN 1 PEN = 0.2682 EUR
26 mar 2019 1 EUR = 3.7351 PEN 1 PEN = 0.2677 EUR
27 mar 2019 1 EUR = 3.728 PEN 1 PEN = 0.2682 EUR
28 mar 2019 1 EUR = 3.726 PEN 1 PEN = 0.2684 EUR
29 mar 2019 1 EUR = 3.7283 PEN 1 PEN = 0.2682 EUR
30 mar 2019 1 EUR = 3.7289 PEN 1 PEN = 0.2682 EUR
31 mar 2019 1 EUR = 3.7289 PEN 1 PEN = 0.2682 EUR

Apr 2019

DatumEUR-PENPEN-EUR
01 apr 2019 1 EUR = 3.7273 PEN 1 PEN = 0.2683 EUR
02 apr 2019 1 EUR = 3.7068 PEN 1 PEN = 0.2698 EUR
03 apr 2019 1 EUR = 3.723 PEN 1 PEN = 0.2686 EUR
04 apr 2019 1 EUR = 3.7031 PEN 1 PEN = 0.27 EUR
05 apr 2019 1 EUR = 3.7045 PEN 1 PEN = 0.2699 EUR
06 apr 2019 1 EUR = 3.7045 PEN 1 PEN = 0.2699 EUR
07 apr 2019 1 EUR = 3.7045 PEN 1 PEN = 0.2699 EUR
08 apr 2019 1 EUR = 3.7053 PEN 1 PEN = 0.2699 EUR
09 apr 2019 1 EUR = 3.7083 PEN 1 PEN = 0.2697 EUR
10 apr 2019 1 EUR = 3.7171 PEN 1 PEN = 0.269 EUR
11 apr 2019 1 EUR = 3.7114 PEN 1 PEN = 0.2694 EUR
12 apr 2019 1 EUR = 3.7312 PEN 1 PEN = 0.268 EUR
13 apr 2019 1 EUR = 3.7292 PEN 1 PEN = 0.2682 EUR
14 apr 2019 1 EUR = 3.726 PEN 1 PEN = 0.2684 EUR
15 apr 2019 1 EUR = 3.7289 PEN 1 PEN = 0.2682 EUR
16 apr 2019 1 EUR = 3.7273 PEN 1 PEN = 0.2683 EUR
17 apr 2019 1 EUR = 3.7319 PEN 1 PEN = 0.268 EUR
18 apr 2019 1 EUR = 3.7174 PEN 1 PEN = 0.269 EUR
19 apr 2019 1 EUR = 3.7054 PEN 1 PEN = 0.2699 EUR
20 apr 2019 1 EUR = 3.7052 PEN 1 PEN = 0.2699 EUR
21 apr 2019 1 EUR = 3.7052 PEN 1 PEN = 0.2699 EUR
22 apr 2019 1 EUR = 3.7113 PEN 1 PEN = 0.2694 EUR
23 apr 2019 1 EUR = 3.7223 PEN 1 PEN = 0.2686 EUR
24 apr 2019 1 EUR = 3.716 PEN 1 PEN = 0.2691 EUR
25 apr 2019 1 EUR = 3.6974 PEN 1 PEN = 0.2705 EUR
26 apr 2019 1 EUR = 3.7052 PEN 1 PEN = 0.2699 EUR
27 apr 2019 1 EUR = 3.7158 PEN 1 PEN = 0.2691 EUR
28 apr 2019 1 EUR = 3.7147 PEN 1 PEN = 0.2692 EUR
29 apr 2019 1 EUR = 3.6983 PEN 1 PEN = 0.2704 EUR
30 apr 2019 1 EUR = 3.713 PEN 1 PEN = 0.2693 EUR

May 2019

DatumEUR-PENPEN-EUR
01 maj 2019 1 EUR = 3.7145 PEN 1 PEN = 0.2692 EUR
02 maj 2019 1 EUR = 3.7075 PEN 1 PEN = 0.2697 EUR
03 maj 2019 1 EUR = 3.6935 PEN 1 PEN = 0.2707 EUR
04 maj 2019 1 EUR = 3.7159 PEN 1 PEN = 0.2691 EUR
05 maj 2019 1 EUR = 3.7159 PEN 1 PEN = 0.2691 EUR
06 maj 2019 1 EUR = 3.6947 PEN 1 PEN = 0.2707 EUR
07 maj 2019 1 EUR = 3.7097 PEN 1 PEN = 0.2696 EUR
08 maj 2019 1 EUR = 3.7148 PEN 1 PEN = 0.2692 EUR
09 maj 2019 1 EUR = 3.7095 PEN 1 PEN = 0.2696 EUR
10 maj 2019 1 EUR = 3.7231 PEN 1 PEN = 0.2686 EUR
11 maj 2019 1 EUR = 3.7246 PEN 1 PEN = 0.2685 EUR
12 maj 2019 1 EUR = 3.7246 PEN 1 PEN = 0.2685 EUR
13 maj 2019 1 EUR = 3.7238 PEN 1 PEN = 0.2685 EUR
14 maj 2019 1 EUR = 3.7411 PEN 1 PEN = 0.2673 EUR
15 maj 2019 1 EUR = 3.7172 PEN 1 PEN = 0.269 EUR
16 maj 2019 1 EUR = 3.7232 PEN 1 PEN = 0.2686 EUR
17 maj 2019 1 EUR = 3.7047 PEN 1 PEN = 0.2699 EUR
18 maj 2019 1 EUR = 3.7227 PEN 1 PEN = 0.2686 EUR
19 maj 2019 1 EUR = 3.7227 PEN 1 PEN = 0.2686 EUR
20 maj 2019 1 EUR = 3.7214 PEN 1 PEN = 0.2687 EUR
21 maj 2019 1 EUR = 3.7309 PEN 1 PEN = 0.268 EUR
22 maj 2019 1 EUR = 3.7365 PEN 1 PEN = 0.2676 EUR
23 maj 2019 1 EUR = 3.7336 PEN 1 PEN = 0.2678 EUR
24 maj 2019 1 EUR = 3.7493 PEN 1 PEN = 0.2667 EUR
25 maj 2019 1 EUR = 3.7467 PEN 1 PEN = 0.2669 EUR
26 maj 2019 1 EUR = 3.7467 PEN 1 PEN = 0.2669 EUR
27 maj 2019 1 EUR = 3.7429 PEN 1 PEN = 0.2672 EUR
28 maj 2019 1 EUR = 3.7446 PEN 1 PEN = 0.267 EUR
29 maj 2019 1 EUR = 3.7392 PEN 1 PEN = 0.2674 EUR
30 maj 2019 1 EUR = 3.74 PEN 1 PEN = 0.2674 EUR
31 maj 2019 1 EUR = 3.7465 PEN 1 PEN = 0.2669 EUR

Jun 2019

DatumEUR-PENPEN-EUR
01 jun 2019 1 EUR = 3.7868 PEN 1 PEN = 0.2641 EUR
02 jun 2019 1 EUR = 3.7739 PEN 1 PEN = 0.265 EUR
03 jun 2019 1 EUR = 3.7805 PEN 1 PEN = 0.2645 EUR
04 jun 2019 1 EUR = 3.7801 PEN 1 PEN = 0.2645 EUR
05 jun 2019 1 EUR = 3.7729 PEN 1 PEN = 0.2651 EUR
06 jun 2019 1 EUR = 3.7537 PEN 1 PEN = 0.2664 EUR
07 jun 2019 1 EUR = 3.7672 PEN 1 PEN = 0.2654 EUR
08 jun 2019 1 EUR = 3.7847 PEN 1 PEN = 0.2642 EUR
09 jun 2019 1 EUR = 3.7847 PEN 1 PEN = 0.2642 EUR
10 jun 2019 1 EUR = 3.7611 PEN 1 PEN = 0.2659 EUR
11 jun 2019 1 EUR = 3.7739 PEN 1 PEN = 0.265 EUR
12 jun 2019 1 EUR = 3.7702 PEN 1 PEN = 0.2652 EUR
13 jun 2019 1 EUR = 3.7725 PEN 1 PEN = 0.2651 EUR
14 jun 2019 1 EUR = 3.7574 PEN 1 PEN = 0.2661 EUR
15 jun 2019 1 EUR = 3.7482 PEN 1 PEN = 0.2668 EUR
16 jun 2019 1 EUR = 3.7561 PEN 1 PEN = 0.2662 EUR
17 jun 2019 1 EUR = 3.7627 PEN 1 PEN = 0.2658 EUR
18 jun 2019 1 EUR = 3.7464 PEN 1 PEN = 0.2669 EUR
19 jun 2019 1 EUR = 3.7383 PEN 1 PEN = 0.2675 EUR
20 jun 2019 1 EUR = 3.7667 PEN 1 PEN = 0.2655 EUR
21 jun 2019 1 EUR = 3.7483 PEN 1 PEN = 0.2668 EUR
22 jun 2019 1 EUR = 3.7651 PEN 1 PEN = 0.2656 EUR
23 jun 2019 1 EUR = 3.7651 PEN 1 PEN = 0.2656 EUR
24 jun 2019 1 EUR = 3.7649 PEN 1 PEN = 0.2656 EUR
25 jun 2019 1 EUR = 3.7573 PEN 1 PEN = 0.2661 EUR
26 jun 2019 1 EUR = 3.7581 PEN 1 PEN = 0.2661 EUR
27 jun 2019 1 EUR = 3.7488 PEN 1 PEN = 0.2668 EUR
28 jun 2019 1 EUR = 3.7501 PEN 1 PEN = 0.2667 EUR
29 jun 2019 1 EUR = 3.75 PEN 1 PEN = 0.2667 EUR
30 jun 2019 1 EUR = 3.75 PEN 1 PEN = 0.2667 EUR

Jul 2019

DatumEUR-PENPEN-EUR
01 jul 2019 1 EUR = 3.742 PEN 1 PEN = 0.2672 EUR
02 jul 2019 1 EUR = 3.7186 PEN 1 PEN = 0.2689 EUR
03 jul 2019 1 EUR = 3.721 PEN 1 PEN = 0.2687 EUR
04 jul 2019 1 EUR = 3.7185 PEN 1 PEN = 0.2689 EUR
05 jul 2019 1 EUR = 3.7095 PEN 1 PEN = 0.2696 EUR
06 jul 2019 1 EUR = 3.6969 PEN 1 PEN = 0.2705 EUR
07 jul 2019 1 EUR = 3.6969 PEN 1 PEN = 0.2705 EUR
08 jul 2019 1 EUR = 3.6925 PEN 1 PEN = 0.2708 EUR
09 jul 2019 1 EUR = 3.6898 PEN 1 PEN = 0.271 EUR
10 jul 2019 1 EUR = 3.695 PEN 1 PEN = 0.2706 EUR
11 jul 2019 1 EUR = 3.7076 PEN 1 PEN = 0.2697 EUR
12 jul 2019 1 EUR = 3.6985 PEN 1 PEN = 0.2704 EUR
13 jul 2019 1 EUR = 3.7151 PEN 1 PEN = 0.2692 EUR
14 jul 2019 1 EUR = 3.7151 PEN 1 PEN = 0.2692 EUR
15 jul 2019 1 EUR = 3.7039 PEN 1 PEN = 0.27 EUR
16 jul 2019 1 EUR = 3.686 PEN 1 PEN = 0.2713 EUR
17 jul 2019 1 EUR = 3.6918 PEN 1 PEN = 0.2709 EUR
18 jul 2019 1 EUR = 3.6853 PEN 1 PEN = 0.2713 EUR
19 jul 2019 1 EUR = 3.6951 PEN 1 PEN = 0.2706 EUR
20 jul 2019 1 EUR = 3.6896 PEN 1 PEN = 0.271 EUR
21 jul 2019 1 EUR = 3.6932 PEN 1 PEN = 0.2708 EUR
22 jul 2019 1 EUR = 3.6902 PEN 1 PEN = 0.271 EUR
23 jul 2019 1 EUR = 3.6749 PEN 1 PEN = 0.2721 EUR
24 jul 2019 1 EUR = 3.6695 PEN 1 PEN = 0.2725 EUR
25 jul 2019 1 EUR = 3.6717 PEN 1 PEN = 0.2724 EUR
26 jul 2019 1 EUR = 3.6708 PEN 1 PEN = 0.2724 EUR
27 jul 2019 1 EUR = 3.6801 PEN 1 PEN = 0.2717 EUR
28 jul 2019 1 EUR = 3.6801 PEN 1 PEN = 0.2717 EUR
29 jul 2019 1 EUR = 3.6689 PEN 1 PEN = 0.2726 EUR
30 jul 2019 1 EUR = 3.6738 PEN 1 PEN = 0.2722 EUR
31 jul 2019 1 EUR = 3.676 PEN 1 PEN = 0.272 EUR

Aug 2019

DatumEUR-PENPEN-EUR
01 aug 2019 1 EUR = 3.6454 PEN 1 PEN = 0.2743 EUR
02 aug 2019 1 EUR = 3.6898 PEN 1 PEN = 0.271 EUR
03 aug 2019 1 EUR = 3.7351 PEN 1 PEN = 0.2677 EUR
04 aug 2019 1 EUR = 3.7351 PEN 1 PEN = 0.2677 EUR
05 aug 2019 1 EUR = 3.7449 PEN 1 PEN = 0.267 EUR
06 aug 2019 1 EUR = 3.7885 PEN 1 PEN = 0.264 EUR
07 aug 2019 1 EUR = 3.7803 PEN 1 PEN = 0.2645 EUR
08 aug 2019 1 EUR = 3.7936 PEN 1 PEN = 0.2636 EUR
09 aug 2019 1 EUR = 3.7905 PEN 1 PEN = 0.2638 EUR
10 aug 2019 1 EUR = 3.8239 PEN 1 PEN = 0.2615 EUR
11 aug 2019 1 EUR = 3.8239 PEN 1 PEN = 0.2615 EUR
12 aug 2019 1 EUR = 3.7825 PEN 1 PEN = 0.2644 EUR
13 aug 2019 1 EUR = 3.7941 PEN 1 PEN = 0.2636 EUR
14 aug 2019 1 EUR = 3.7822 PEN 1 PEN = 0.2644 EUR
15 aug 2019 1 EUR = 3.7891 PEN 1 PEN = 0.2639 EUR
16 aug 2019 1 EUR = 3.7594 PEN 1 PEN = 0.266 EUR
17 aug 2019 1 EUR = 3.7583 PEN 1 PEN = 0.2661 EUR
18 aug 2019 1 EUR = 3.7583 PEN 1 PEN = 0.2661 EUR
19 aug 2019 1 EUR = 3.7493 PEN 1 PEN = 0.2667 EUR
20 aug 2019 1 EUR = 3.7519 PEN 1 PEN = 0.2665 EUR
21 aug 2019 1 EUR = 3.7556 PEN 1 PEN = 0.2663 EUR
22 aug 2019 1 EUR = 3.7441 PEN 1 PEN = 0.2671 EUR
23 aug 2019 1 EUR = 3.729 PEN 1 PEN = 0.2682 EUR
24 aug 2019 1 EUR = 3.7305 PEN 1 PEN = 0.2681 EUR
25 aug 2019 1 EUR = 3.7305 PEN 1 PEN = 0.2681 EUR
26 aug 2019 1 EUR = 3.7525 PEN 1 PEN = 0.2665 EUR
27 aug 2019 1 EUR = 3.7552 PEN 1 PEN = 0.2663 EUR
28 aug 2019 1 EUR = 3.7573 PEN 1 PEN = 0.2661 EUR
29 aug 2019 1 EUR = 3.761 PEN 1 PEN = 0.2659 EUR
30 aug 2019 1 EUR = 3.7477 PEN 1 PEN = 0.2668 EUR
31 aug 2019 1 EUR = 3.7364 PEN 1 PEN = 0.2676 EUR

Sep 2019

DatumEUR-PENPEN-EUR
01 sep 2019 1 EUR = 3.7364 PEN 1 PEN = 0.2676 EUR
02 sep 2019 1 EUR = 3.7222 PEN 1 PEN = 0.2687 EUR
03 sep 2019 1 EUR = 3.7258 PEN 1 PEN = 0.2684 EUR
04 sep 2019 1 EUR = 3.7485 PEN 1 PEN = 0.2668 EUR
05 sep 2019 1 EUR = 3.7379 PEN 1 PEN = 0.2675 EUR
06 sep 2019 1 EUR = 3.7078 PEN 1 PEN = 0.2697 EUR
07 sep 2019 1 EUR = 3.7106 PEN 1 PEN = 0.2695 EUR
08 sep 2019 1 EUR = 3.7106 PEN 1 PEN = 0.2695 EUR
09 sep 2019 1 EUR = 3.6894 PEN 1 PEN = 0.271 EUR
10 sep 2019 1 EUR = 3.6969 PEN 1 PEN = 0.2705 EUR
11 sep 2019 1 EUR = 3.6838 PEN 1 PEN = 0.2715 EUR
12 sep 2019 1 EUR = 3.6811 PEN 1 PEN = 0.2717 EUR
13 sep 2019 1 EUR = 3.6905 PEN 1 PEN = 0.271 EUR
14 sep 2019 1 EUR = 3.7051 PEN 1 PEN = 0.2699 EUR
15 sep 2019 1 EUR = 3.7051 PEN 1 PEN = 0.2699 EUR
16 sep 2019 1 EUR = 3.6738 PEN 1 PEN = 0.2722 EUR
17 sep 2019 1 EUR = 3.6716 PEN 1 PEN = 0.2724 EUR
18 sep 2019 1 EUR = 3.6885 PEN 1 PEN = 0.2711 EUR
19 sep 2019 1 EUR = 3.7103 PEN 1 PEN = 0.2695 EUR
20 sep 2019 1 EUR = 3.7055 PEN 1 PEN = 0.2699 EUR
21 sep 2019 1 EUR = 3.7005 PEN 1 PEN = 0.2702 EUR
22 sep 2019 1 EUR = 3.7005 PEN 1 PEN = 0.2702 EUR
23 sep 2019 1 EUR = 3.6938 PEN 1 PEN = 0.2707 EUR
24 sep 2019 1 EUR = 3.6932 PEN 1 PEN = 0.2708 EUR
25 sep 2019 1 EUR = 3.6691 PEN 1 PEN = 0.2725 EUR
26 sep 2019 1 EUR = 3.669 PEN 1 PEN = 0.2726 EUR
27 sep 2019 1 EUR = 3.7007 PEN 1 PEN = 0.2702 EUR
28 sep 2019 1 EUR = 3.6997 PEN 1 PEN = 0.2703 EUR
29 sep 2019 1 EUR = 3.7001 PEN 1 PEN = 0.2703 EUR
30 sep 2019 1 EUR = 3.6898 PEN 1 PEN = 0.271 EUR

Oct 2019

DatumEUR-PENPEN-EUR
01 okt 2019 1 EUR = 3.6743 PEN 1 PEN = 0.2722 EUR
02 okt 2019 1 EUR = 3.7004 PEN 1 PEN = 0.2702 EUR
03 okt 2019 1 EUR = 3.7143 PEN 1 PEN = 0.2692 EUR
04 okt 2019 1 EUR = 3.7086 PEN 1 PEN = 0.2696 EUR
05 okt 2019 1 EUR = 3.7077 PEN 1 PEN = 0.2697 EUR
06 okt 2019 1 EUR = 3.7077 PEN 1 PEN = 0.2697 EUR
07 okt 2019 1 EUR = 3.7098 PEN 1 PEN = 0.2696 EUR
08 okt 2019 1 EUR = 3.7155 PEN 1 PEN = 0.2691 EUR
09 okt 2019 1 EUR = 3.7151 PEN 1 PEN = 0.2692 EUR
10 okt 2019 1 EUR = 3.7136 PEN 1 PEN = 0.2693 EUR
11 okt 2019 1 EUR = 3.7169 PEN 1 PEN = 0.269 EUR
12 okt 2019 1 EUR = 3.705 PEN 1 PEN = 0.2699 EUR
13 okt 2019 1 EUR = 3.7139 PEN 1 PEN = 0.2693 EUR
14 okt 2019 1 EUR = 3.7068 PEN 1 PEN = 0.2698 EUR
15 okt 2019 1 EUR = 3.7081 PEN 1 PEN = 0.2697 EUR
16 okt 2019 1 EUR = 3.7125 PEN 1 PEN = 0.2694 EUR
17 okt 2019 1 EUR = 3.7352 PEN 1 PEN = 0.2677 EUR
18 okt 2019 1 EUR = 3.7336 PEN 1 PEN = 0.2678 EUR
19 okt 2019 1 EUR = 3.7269 PEN 1 PEN = 0.2683 EUR
20 okt 2019 1 EUR = 3.7269 PEN 1 PEN = 0.2683 EUR
21 okt 2019 1 EUR = 3.7267 PEN 1 PEN = 0.2683 EUR
22 okt 2019 1 EUR = 3.7186 PEN 1 PEN = 0.2689 EUR
23 okt 2019 1 EUR = 3.7244 PEN 1 PEN = 0.2685 EUR
24 okt 2019 1 EUR = 3.7229 PEN 1 PEN = 0.2686 EUR
25 okt 2019 1 EUR = 3.7234 PEN 1 PEN = 0.2686 EUR
26 okt 2019 1 EUR = 3.6992 PEN 1 PEN = 0.2703 EUR
27 okt 2019 1 EUR = 3.6992 PEN 1 PEN = 0.2703 EUR
28 okt 2019 1 EUR = 3.7017 PEN 1 PEN = 0.2701 EUR
29 okt 2019 1 EUR = 3.6967 PEN 1 PEN = 0.2705 EUR
30 okt 2019 1 EUR = 3.7056 PEN 1 PEN = 0.2699 EUR
31 okt 2019 1 EUR = 3.7324 PEN 1 PEN = 0.2679 EUR

Nov 2019

DatumEUR-PENPEN-EUR
01 nov 2019 1 EUR = 3.7253 PEN 1 PEN = 0.2684 EUR
02 nov 2019 1 EUR = 3.7438 PEN 1 PEN = 0.2671 EUR
03 nov 2019 1 EUR = 3.7355 PEN 1 PEN = 0.2677 EUR
04 nov 2019 1 EUR = 3.7327 PEN 1 PEN = 0.2679 EUR
05 nov 2019 1 EUR = 3.7044 PEN 1 PEN = 0.2699 EUR
06 nov 2019 1 EUR = 3.6992 PEN 1 PEN = 0.2703 EUR
07 nov 2019 1 EUR = 3.6983 PEN 1 PEN = 0.2704 EUR
08 nov 2019 1 EUR = 3.6876 PEN 1 PEN = 0.2712 EUR
09 nov 2019 1 EUR = 3.7028 PEN 1 PEN = 0.2701 EUR
10 nov 2019 1 EUR = 3.7028 PEN 1 PEN = 0.2701 EUR
11 nov 2019 1 EUR = 3.7038 PEN 1 PEN = 0.27 EUR
12 nov 2019 1 EUR = 3.7042 PEN 1 PEN = 0.27 EUR
13 nov 2019 1 EUR = 3.7239 PEN 1 PEN = 0.2685 EUR
14 nov 2019 1 EUR = 3.726 PEN 1 PEN = 0.2684 EUR
15 nov 2019 1 EUR = 3.7385 PEN 1 PEN = 0.2675 EUR
16 nov 2019 1 EUR = 3.7182 PEN 1 PEN = 0.2689 EUR
17 nov 2019 1 EUR = 3.7376 PEN 1 PEN = 0.2676 EUR

EUR-PEN och PEN-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Peru, kurser som anges som referenskurser.